神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 86.7 | 87.8 | 85.1 | 85.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 59.3 | 59.4 | 58.1 | 58.2 | 11,707 |
| 2025/06/04 | 59.1 | 61.2 | 59 | 60.5 | 15,907 |
| 2025/06/05 | 60.8 | 61.9 | 60 | 60.4 | 14,927 |
| 2025/06/06 | 60.6 | 61 | 59.9 | 59.9 | 8,115 |
| 2025/06/09 | 60.5 | 61.9 | 59.6 | 61.6 | 14,364 |
| 2025/06/10 | 62.6 | 62.6 | 61.4 | 61.5 | 17,146 |
| 2025/06/11 | 62 | 62.5 | 61.3 | 62.1 | 10,843 |
| 2025/06/12 | 63 | 68.3 | 62.6 | 67.5 | 88,129 |
| 2025/06/13 | 67.2 | 68.3 | 65.6 | 65.7 | 76,352 |
| 2025/06/16 | 66 | 67.8 | 65.4 | 67.7 | 43,765 |
| 2025/06/17 | 68 | 69.1 | 66.7 | 66.7 | 56,953 |
| 2025/06/18 | 67.1 | 67.9 | 66 | 66.3 | 29,155 |
| 2025/06/19 | 66.5 | 66.9 | 64.8 | 65.3 | 22,093 |
| 2025/06/20 | 64.6 | 64.8 | 62.5 | 63.5 | 27,163 |
| 2025/06/23 | 62.1 | 64.1 | 62.1 | 62.6 | 14,008 |
| 2025/06/24 | 63.5 | 64.3 | 63.4 | 63.7 | 12,335 |
| 2025/06/25 | 64.6 | 67.8 | 64.6 | 66.9 | 48,468 |
| 2025/06/26 | 67.5 | 67.9 | 66.2 | 66.9 | 32,465 |
| 2025/06/27 | 67.4 | 67.4 | 65.6 | 65.7 | 15,467 |
| 2025/06/30 | 66.2 | 67.5 | 65.8 | 66.5 | 18,528 |
| 2025/07/01 | 66.9 | 72.6 | 66.9 | 68.7 | 79,061 |
| 2025/07/02 | 69.4 | 71.8 | 68.5 | 70.7 | 68,464 |
| 2025/07/03 | 72 | 74.1 | 69.2 | 69.5 | 77,427 |
| 2025/07/04 | 70.1 | 70.3 | 67.7 | 67.7 | 32,828 |
| 2025/07/07 | 67.5 | 67.8 | 66.3 | 67 | 13,427 |
| 2025/07/08 | 66.5 | 68 | 66 | 67.6 | 23,315 |
| 2025/07/09 | 67.8 | 68.4 | 67.1 | 68.4 | 17,732 |
| 2025/07/10 | 68.6 | 68.6 | 67.4 | 67.4 | 12,038 |
| 2025/07/11 | 67.6 | 68.1 | 67 | 67.6 | 8,358 |
| 2025/07/14 | 67.2 | 67.7 | 66.2 | 66.2 | 9,196 |
| 2025/07/15 | 66.5 | 68.9 | 66.5 | 68.5 | 22,105 |
| 2025/07/16 | 68.7 | 69.2 | 67.2 | 67.3 | 17,842 |
| 2025/07/17 | 68.2 | 71.9 | 67.9 | 70.6 | 63,478 |
| 2025/07/18 | 71.9 | 75 | 70.6 | 71.2 | 110,934 |
| 2025/07/21 | 72.7 | 75.4 | 72.6 | 75.3 | 83,150 |
| 2025/07/22 | 76 | 82.8 | 75.2 | 78.8 | 167,987 |
| 2025/07/23 | 81.9 | 82 | 77.2 | 77.8 | 94,599 |
| 2025/07/24 | 78 | 78.9 | 76 | 77.8 | 75,269 |
| 2025/07/25 | 77.6 | 78.1 | 75.5 | 76.4 | 35,527 |
| 2025/07/28 | 76.5 | 77.1 | 75.3 | 75.8 | 24,599 |
| 2025/07/29 | 76.4 | 77.2 | 74.1 | 75.3 | 37,149 |
| 2025/07/30 | 76.2 | 78.3 | 74.8 | 77.3 | 46,694 |
| 2025/07/31 | 77.9 | 78.1 | 76.6 | 76.6 | 27,244 |
| 2025/08/01 | 75 | 78.5 | 74.6 | 77.5 | 30,164 |
| 2025/08/04 | 76.5 | 77.2 | 75.6 | 76.6 | 19,154 |
| 2025/08/05 | 78.4 | 83.7 | 78.1 | 83.4 | 95,265 |
| 2025/08/06 | 84 | 84.6 | 81.8 | 81.9 | 80,403 |
| 2025/08/07 | 83.7 | 85.5 | 81.5 | 81.5 | 69,431 |
| 2025/08/08 | 81.7 | 84.9 | 81.3 | 82.8 | 52,247 |
| 2025/08/11 | 82.9 | 84.8 | 81.5 | 84.8 | 42,294 |
| 2025/08/12 | 86.9 | 89.5 | 83.3 | 83.5 | 78,183 |
| 2025/08/13 | 84.6 | 84.8 | 80.5 | 82.4 | 42,833 |
| 2025/08/14 | 82.9 | 84.4 | 81.2 | 84.1 | 51,838 |
| 2025/08/15 | 86.3 | 92.5 | 86.3 | 92.5 | 108,597 |
| 2025/08/18 | 94.3 | 95.1 | 90.1 | 90.6 | 126,272 |
| 2025/08/19 | 90.6 | 95.3 | 90.6 | 92 | 90,153 |
| 2025/08/20 | 91 | 92.3 | 88.5 | 89.1 | 62,184 |
| 2025/08/21 | 90.6 | 92.8 | 89.7 | 92 | 43,975 |
| 2025/08/22 | 92.7 | 93.8 | 90.5 | 91.2 | 30,295 |
| 2025/08/25 | 93.8 | 99.8 | 93.7 | 98.7 | 73,328 |
| 2025/08/26 | 99 | 99.6 | 96.5 | 97.2 | 41,198 |
| 2025/08/27 | 98.8 | 103 | 96.8 | 100.5 | 62,757 |
| 2025/08/28 | 94 | 98.3 | 93.5 | 95.9 | 57,206 |
| 2025/08/29 | 97.8 | 101 | 97.1 | 97.1 | 59,964 |
| 2025/09/01 | 97.4 | 97.8 | 91.5 | 92 | 52,572 |
| 2025/09/02 | 93.6 | 94.2 | 84.8 | 86.4 | 66,051 |
| 2025/09/03 | 86.7 | 89.6 | 85.4 | 87.2 | 33,421 |
| 2025/09/04 | 88.5 | 88.9 | 82.5 | 83.5 | 42,672 |
| 2025/09/05 | 84.2 | 85.5 | 83.3 | 84 | 19,250 |
| 2025/09/08 | 85.3 | 87.3 | 84.4 | 86.6 | 31,083 |
| 2025/09/09 | 87 | 88.5 | 85.8 | 87.8 | 36,610 |
| 2025/09/10 | 93.6 | 96 | 89.3 | 91.3 | 104,460 |
| 2025/09/11 | 96.9 | 97 | 87.3 | 87.9 | 105,318 |
| 2025/09/12 | 88.7 | 90.3 | 87.9 | 87.9 | 44,442 |
| 2025/09/15 | 88 | 88 | 83.5 | 84 | 40,945 |
| 2025/09/16 | 84 | 86 | 83 | 86 | 23,123 |
| 2025/09/17 | 86.3 | 86.5 | 83.6 | 84.8 | 23,480 |
| 2025/09/18 | 85 | 85 | 83 | 83.2 | 20,284 |
| 2025/09/19 | 84 | 85 | 83.7 | 84 | 19,097 |
| 2025/09/22 | 85 | 89.1 | 85 | 87.8 | 42,131 |
| 2025/09/23 | 90.2 | 91.5 | 88.4 | 90 | 61,320 |
| 2025/09/24 | 89.8 | 91.5 | 88.7 | 89.7 | 64,839 |
| 2025/09/25 | 90 | 92.4 | 89.1 | 89.3 | 83,624 |
| 2025/09/26 | 89.3 | 89.8 | 85 | 86.2 | 57,799 |
| 2025/09/30 | 87.1 | 89.7 | 86.7 | 87.7 | 31,426 |
| 2025/10/01 | 89.1 | 91.9 | 89 | 91 | 75,869 |
| 2025/10/02 | 92.6 | 93.5 | 90.5 | 90.5 | 72,944 |
| 2025/10/03 | 90.9 | 91.3 | 89.7 | 90.4 | 37,720 |
| 2025/10/07 | 93 | 97.3 | 92.9 | 93.5 | 82,900 |
| 2025/10/08 | 92.5 | 93.4 | 90.5 | 91.4 | 53,470 |
| 2025/10/09 | 95.8 | 96.8 | 93.7 | 95.5 | 86,845 |
| 2025/10/13 | 91.5 | 96.5 | 91.3 | 96.4 | 79,879 |
| 2025/10/14 | 98 | 100.5 | 90 | 91.2 | 119,343 |
| 2025/10/15 | 92.4 | 92.7 | 90.6 | 91.8 | 44,464 |
| 2025/10/16 | 92.7 | 95 | 92.2 | 93.3 | 27,278 |
| 2025/10/17 | 92.8 | 93.9 | 91.4 | 91.4 | 36,241 |
| 2025/10/20 | 92.3 | 93.1 | 91.4 | 91.6 | 17,774 |
| 2025/10/21 | 92.5 | 93.2 | 91.1 | 91.2 | 22,663 |
| 2025/10/22 | 91.1 | 92 | 90.1 | 90.9 | 15,362 |
| 2025/10/23 | 90.5 | 91.6 | 89.8 | 90.8 | 14,509 |
| 2025/10/27 | 92.4 | 93.8 | 92.3 | 93.4 | 29,421 |
| 2025/10/28 | 94.5 | 94.5 | 92.2 | 92.8 | 29,718 |
| 2025/10/29 | 93.8 | 97.2 | 93.6 | 95.2 | 66,308 |
| 2025/10/30 | 97.2 | 100.5 | 94.8 | 98.5 | 119,172 |
| 2025/10/31 | 99.7 | 101 | 97.2 | 100 | 119,759 |
| 2025/11/03 | 102.5 | 109 | 102 | 107 | 87,470 |
| 2025/11/04 | 106.5 | 106.5 | 96.3 | 96.3 | 102,835 |
| 2025/11/05 | 91.6 | 95.9 | 91.5 | 94.8 | 42,899 |
| 2025/11/06 | 96.6 | 97.2 | 94.5 | 94.7 | 30,520 |
| 2025/11/07 | 93.6 | 94.5 | 91.8 | 91.8 | 29,838 |
| 2025/11/10 | 92.2 | 92.8 | 90.5 | 92.3 | 18,149 |
| 2025/11/11 | 96.3 | 97.8 | 95.2 | 96.4 | 40,605 |
| 2025/11/12 | 97 | 97.3 | 95.2 | 95.4 | 39,615 |
| 2025/11/13 | 96 | 98.8 | 95.8 | 96.7 | 37,046 |
| 2025/11/14 | 94.7 | 95.3 | 92.6 | 92.9 | 44,138 |
| 2025/11/17 | 93.9 | 94.3 | 92.5 | 92.7 | 12,349 |
| 2025/11/18 | 91.5 | 92 | 88.6 | 88.7 | 30,617 |
| 2025/11/19 | 88.5 | 89.2 | 85.8 | 86.3 | 22,719 |
| 2025/11/20 | 89.6 | 90.6 | 87.3 | 90.6 | 19,859 |
| 2025/11/21 | 86.7 | 87.8 | 85.1 | 85.9 | 24,198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達 (3706) 股價走勢分析與未來展望 基於現有圖表資…
神達 (3706) 股價走勢分析與未來展望
基於現有圖表資訊,神達 (3706) 在過去數週呈現震盪整理格局,且短期均線(MA5)已跌破長期均線(MA20),並伴隨成交量並未明顯放大,顯示多方力道有所趨緩。考量到整體技術指標的訊號,預計未來數天或數週,神達股價可能呈現小幅回調或持續盤整的走勢。
技術面細節分析
圖表呈現了神達 (3706) 近 90 天的 K 線走勢,其中包含日 K 線、5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),以及成交量柱狀圖。觀察圖表,我們可以從以下幾個面向進行詳細分析:
股價趨勢與格局
從 2025 年 6 月初至 2025 年 10 月底,神達股價經歷了一段明顯的上漲趨勢。股價由約 55 元附近,一路攀升至 10 月下旬的約 104 元高點。在此期間,MA5 均線多數時間位於 MA20 均線之上,且均線呈現多頭排列,顯示強勁的多方勢力。成交量在此階段亦有配合上漲,尤其在 7 月下旬及 10 月下旬出現較大的成交量,助推股價創下新高。
然而,自 10 月下旬的高點以來,股價開始進入修正階段。MA5 均線由上彎轉為走平甚至開始向下彎折,並在 11 月中旬跌破了 MA20 均線。這是技術面上一個重要的轉折訊號,暗示短期的上升動能已經減弱,甚至可能進入了中期回調或盤整的階段。K 線組合也出現了較多的上影線,顯示在反彈時有賣壓介入。
均線乖離與交叉
MA5 與 MA20 的交叉情況是判斷短期與中期趨勢的關鍵指標。近期,MA5 跌破 MA20,且兩條均線呈現向下擴散的跡象,這通常被視為一個空頭訊號。在 10 月下旬觸及高點後,股價與 MA5、MA20 的乖離逐漸縮小,並最終發生死亡交叉。這表明市場正在重新定價,過去強勁的上漲動能已難以延續。
成交量變化
成交量是衡量市場參與度和動能的重要指標。在 10 月下旬股價達到高點時,成交量曾一度放大,但隨後股價回落,成交量並未持續放大,反而有趨緩的跡象。在最近幾日的下跌或盤整過程中,成交量相對較為平淡,這意味著雖然有賣壓出現,但市場追價意願也不強,呈現多空膠著的局面。若股價要再次啟動上漲,則需要看到明顯的、伴隨股價上漲的成交量放大。
支撐與壓力
從圖表中觀察,MA20 均線目前約在 90 元附近,這可能成為短期的重要支撐。而先前的高點約在 104 元附近,以及 10 月中旬的高點約在 98 元附近,都可能形成後續的壓力區。若股價能夠有效站穩 MA20 均線,並逐步收復上方壓力,則有望重拾升勢。反之,若持續跌破 MA20 均線,則可能進一步下探。
未來目標價格區間預測
基於上述技術分析,由於短期均線已經跌破長期均線,且缺乏明顯的增量資金介入,預計神達股價短期內將以盤整或小幅回調為主。若股價能夠在 90 元附近獲得有效支撐,並重新站上 MA20 均線,則有機會反彈至 95-100 元的區間。然而,若未能守住 90 元的支撐,則有可能回測更低的價格,甚至挑戰 85 元的整數關卡。因此,預計未來數天或數週的目標價格區間可能落在 85 元至 95 元之間。
操作建議
對於散戶投資人而言,面對目前神達 (3706) 的股價走勢,建議採取謹慎的態度。
- 「神達股票可以買嗎?」 考量到技術面上 MA5 跌破 MA20 的訊號,以及近期成交量未能有效放大,目前並非一個積極介入的理想時機。對於手上持有部位的投資人,建議密切關注 MA20 均線 (約 90 元) 是否能有效支撐。若跌破,可考慮獲利了結或減碼以控制風險。
- 對於尚未持有部位的投資人,建議採取觀望策略。 可以等待股價出現更明確的止跌訊號,例如股價重新站穩 MA20 均線,並且出現伴隨成交量放大的上漲K線,再考慮分批進場。若股價能夠在 85-90 元區間築底成功,並出現明顯的止跌反彈跡象,則可以視為一個較為安全的買入時機。
- 嚴控風險,設定停損點。 無論何時進場,都應該設定明確的停損點。若股價跌破預設的支撐位,應果斷執行停損,避免虧損擴大。
- 注意基本面與消息面。 技術分析僅為其中一個判斷依據,建議投資人同時關注神達公司的基本面、產業前景以及相關新聞,綜合考量後再做出投資決策。
總結重申
總結來看,基於現有的圖表分析,預計神達 (3706) 在未來數天或數週將維持震盪偏弱或小幅回調的走勢。預計的目標價格區間為 85 元至 95 元。 建議散戶投資人暫時觀望,等待更明確的進場訊號,並嚴格執行風險控管。若股價能夠成功突破關鍵的壓力位,且均線重新恢復多頭排列,則可重新評估其上漲潛力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.77% | 9.73% | 50.43% | 149,612 |
| 2024/09/27 | 39.6% | 9.86% | 50.46% | 148,731 |
| 2024/10/04 | 39.62% | 9.76% | 50.55% | 148,502 |
| 2024/10/11 | 39.65% | 9.84% | 50.42% | 148,509 |
| 2024/10/18 | 39.04% | 9.99% | 50.88% | 146,625 |
| 2024/10/25 | 38.77% | 10.16% | 50.98% | 145,498 |
| 2024/11/01 | 38.67% | 9.91% | 51.34% | 144,973 |
| 2024/11/08 | 37.81% | 9.72% | 52.4% | 142,448 |
| 2024/11/15 | 27.83% | 9.17% | 62.93% | 119,867 |
| 2024/11/22 | 26.07% | 8.9% | 64.95% | 116,702 |
| 2024/11/29 | 26.46% | 8.14% | 65.32% | 122,216 |
| 2024/12/06 | 25.49% | 8.28% | 66.16% | 118,977 |
| 2024/12/13 | 27.87% | 8.75% | 63.31% | 127,750 |
| 2024/12/20 | 28.68% | 8.58% | 62.68% | 129,753 |
| 2024/12/27 | 29.69% | 8.52% | 61.7% | 132,569 |
| 2025/01/03 | 30.76% | 9.16% | 60.01% | 136,861 |
| 2025/01/10 | 32.41% | 9.4% | 58.11% | 140,335 |
| 2025/01/17 | 32.34% | 9.36% | 58.24% | 139,731 |
| 2025/01/22 | 31.33% | 9.78% | 58.83% | 136,576 |
| 2025/02/07 | 33.44% | 9.54% | 56.95% | 144,111 |
| 2025/02/14 | 34.59% | 9.49% | 55.85% | 150,690 |
| 2025/02/21 | 35.62% | 9.75% | 54.55% | 153,116 |
| 2025/02/27 | 36.04% | 9.87% | 54% | 153,698 |
| 2025/03/07 | 38.75% | 9.37% | 51.79% | 160,745 |
| 2025/03/14 | 39.05% | 9.02% | 51.85% | 161,464 |
| 2025/03/21 | 39.15% | 8.88% | 51.87% | 162,982 |
| 2025/03/28 | 39.31% | 9.17% | 51.45% | 161,502 |
| 2025/04/02 | 38.87% | 9.16% | 51.89% | 159,837 |
| 2025/04/11 | 38.99% | 9.28% | 51.63% | 158,953 |
| 2025/04/18 | 39.39% | 9.16% | 51.36% | 160,048 |
| 2025/04/25 | 39.46% | 9.2% | 51.27% | 159,991 |
| 2025/05/02 | 39.45% | 9.2% | 51.28% | 159,970 |
| 2025/05/09 | 39.39% | 9.06% | 51.47% | 159,642 |
| 2025/05/16 | 39.51% | 9.32% | 51.1% | 160,284 |
| 2025/05/23 | 41.06% | 9.13% | 49.73% | 165,447 |
| 2025/05/29 | 41.39% | 9.42% | 49.12% | 165,870 |
| 2025/06/06 | 41.73% | 9.25% | 48.95% | 166,536 |
| 2025/06/13 | 38.21% | 9.9% | 51.81% | 158,101 |
| 2025/06/20 | 41.94% | 9.68% | 48.32% | 170,030 |
| 2025/06/27 | 41.35% | 10.07% | 48.51% | 169,223 |
| 2025/07/04 | 39.31% | 10.11% | 50.49% | 163,703 |
| 2025/07/11 | 40.67% | 9.93% | 49.35% | 167,216 |
| 2025/07/18 | 39.71% | 9.7% | 50.53% | 164,487 |
| 2025/07/25 | 34.54% | 9.62% | 55.78% | 152,762 |
| 2025/08/01 | 36.64% | 9.68% | 53.61% | 159,700 |
| 2025/08/08 | 35.81% | 9.42% | 54.71% | 159,974 |
| 2025/08/15 | 36.54% | 9.92% | 53.46% | 161,446 |
| 2025/08/22 | 33.76% | 8.92% | 57.27% | 157,266 |
| 2025/08/29 | 33.06% | 8.66% | 58.2% | 157,312 |
| 2025/09/05 | 35.88% | 8.55% | 55.51% | 166,238 |
| 2025/09/12 | 37.95% | 8.77% | 53.21% | 178,040 |
| 2025/09/19 | 40.75% | 8.76% | 50.42% | 185,378 |
| 2025/09/26 | 40.02% | 9.09% | 50.83% | 206,905 |
| 2025/10/03 | 40.7% | 8.91% | 50.32% | 209,370 |
| 2025/10/09 | 40.43% | 8.92% | 50.6% | 208,007 |
| 2025/10/17 | 40.56% | 9.14% | 50.23% | 206,068 |
| 2025/10/23 | 41.43% | 8.79% | 49.7% | 208,569 |
| 2025/10/31 | 37.86% | 8.78% | 53.3% | 197,135 |
| 2025/11/07 | 40.74% | 8.85% | 50.35% | 212,386 |
| 2025/11/14 | 40.41% | 8.53% | 50.99% | 209,971 |
ANONYMOUS在2025/09/15 13:36
#3706
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可