神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
70.1 | 70.3 | 67.7 | 67.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/02 | 71 | 75 | 70.6 | 70.8 | 89,682 |
2025/01/03 | 71.5 | 71.9 | 67 | 67.1 | 72,011 |
2025/01/06 | 68 | 69.5 | 67.8 | 69.3 | 38,416 |
2025/01/07 | 70.2 | 71 | 69.8 | 70.5 | 28,825 |
2025/01/08 | 70.3 | 71.6 | 70 | 70.8 | 21,994 |
2025/01/09 | 73 | 73.5 | 68.5 | 68.9 | 77,572 |
2025/01/10 | 69 | 71.4 | 68.8 | 70 | 24,116 |
2025/01/13 | 70 | 70.4 | 67.3 | 67.9 | 26,102 |
2025/01/14 | 68.6 | 69 | 66.2 | 66.3 | 22,623 |
2025/01/15 | 66.6 | 67 | 66.2 | 66.3 | 12,190 |
2025/01/16 | 67.5 | 67.9 | 65.8 | 65.8 | 16,607 |
2025/01/17 | 66 | 67.5 | 65.7 | 66 | 19,956 |
2025/01/20 | 66.4 | 67.7 | 66.1 | 67.6 | 14,150 |
2025/01/21 | 67.5 | 68.3 | 66.2 | 66.4 | 13,669 |
2025/01/22 | 68 | 73 | 67.9 | 73 | 142,269 |
2025/02/03 | 69.3 | 72.4 | 67 | 71.5 | 92,523 |
2025/02/04 | 71.7 | 71.8 | 67.1 | 68.4 | 68,459 |
2025/02/05 | 69 | 71.4 | 68.6 | 69 | 52,641 |
2025/02/06 | 70.4 | 70.9 | 69.2 | 69.5 | 28,978 |
2025/02/07 | 69.8 | 76.3 | 69 | 75.4 | 110,038 |
2025/02/10 | 75 | 75.4 | 73.2 | 73.8 | 49,881 |
2025/02/11 | 75.1 | 79.3 | 74.3 | 77.5 | 122,232 |
2025/02/12 | 77.5 | 77.7 | 74.1 | 74.1 | 91,520 |
2025/02/13 | 74.2 | 75.2 | 73 | 73.2 | 46,486 |
2025/02/14 | 73.5 | 73.6 | 71.2 | 71.4 | 37,585 |
2025/02/17 | 71.9 | 73.3 | 71.6 | 71.7 | 28,132 |
2025/02/18 | 72 | 72.9 | 71.8 | 72.5 | 19,475 |
2025/02/19 | 72.9 | 74.5 | 72.1 | 72.5 | 36,220 |
2025/02/20 | 72.8 | 73.3 | 71.6 | 71.6 | 21,326 |
2025/02/21 | 71.5 | 72.7 | 71.5 | 72.2 | 12,563 |
2025/02/24 | 71.5 | 72.9 | 71 | 72.2 | 15,006 |
2025/02/25 | 71.6 | 71.8 | 70 | 70 | 25,353 |
2025/02/26 | 69.5 | 71.2 | 69.4 | 70.7 | 11,039 |
2025/02/27 | 71.1 | 71.8 | 70.3 | 70.3 | 14,594 |
2025/03/03 | 69.4 | 70 | 66.7 | 67.4 | 28,514 |
2025/03/04 | 66 | 67.8 | 65.5 | 67.8 | 20,602 |
2025/03/05 | 66.8 | 66.9 | 64.8 | 64.9 | 61,455 |
2025/03/06 | 65.4 | 66.4 | 64.6 | 64.7 | 31,990 |
2025/03/07 | 64.5 | 65.2 | 63.1 | 63.3 | 25,316 |
2025/03/10 | 62.6 | 64.3 | 62.1 | 62.9 | 27,253 |
2025/03/11 | 61.7 | 62.4 | 60.3 | 62.2 | 20,490 |
2025/03/12 | 62.5 | 63.1 | 61.2 | 61.6 | 17,773 |
2025/03/13 | 62.3 | 64.2 | 62 | 62.2 | 24,602 |
2025/03/14 | 62.7 | 63 | 61.6 | 62.1 | 13,047 |
2025/03/17 | 62.8 | 63 | 61.9 | 61.9 | 7,994 |
2025/03/18 | 62.6 | 63.5 | 62.6 | 63.2 | 9,780 |
2025/03/19 | 63.6 | 63.6 | 61.4 | 61.7 | 11,063 |
2025/03/20 | 62.7 | 63 | 62.3 | 62.7 | 6,943 |
2025/03/21 | 62.9 | 63 | 62 | 62.3 | 5,942 |
2025/03/24 | 62.7 | 62.8 | 60.6 | 60.6 | 8,912 |
2025/03/25 | 61.5 | 61.8 | 60.5 | 61 | 8,205 |
2025/03/26 | 61.3 | 61.6 | 60.7 | 60.9 | 5,877 |
2025/03/27 | 59.6 | 60.3 | 59.3 | 59.5 | 13,517 |
2025/03/28 | 59.5 | 59.5 | 57.2 | 57.8 | 19,105 |
2025/03/31 | 55.8 | 57.1 | 54.9 | 55.1 | 18,052 |
2025/04/01 | 56 | 57.1 | 55.5 | 56.7 | 9,837 |
2025/04/02 | 57.1 | 59.2 | 56.2 | 58.2 | 18,410 |
2025/04/07 | 52.4 | 52.4 | 52.4 | 52.4 | 854 |
2025/04/08 | 47.2 | 48.25 | 47.2 | 47.2 | 12,791 |
2025/04/09 | 43.5 | 46.7 | 42.5 | 42.95 | 44,364 |
2025/04/10 | 47.2 | 47.2 | 47.2 | 47.2 | 4,151 |
2025/04/11 | 46.5 | 50.8 | 45.25 | 50.8 | 44,419 |
2025/04/14 | 52 | 53.8 | 50.6 | 51.3 | 35,800 |
2025/04/15 | 51.8 | 52.8 | 51.4 | 52.5 | 15,085 |
2025/04/16 | 52 | 52.4 | 50.9 | 51.2 | 11,904 |
2025/04/17 | 50.1 | 51 | 49.5 | 50.3 | 16,461 |
2025/04/18 | 50.8 | 51 | 50.1 | 50.4 | 9,488 |
2025/04/21 | 50.6 | 50.8 | 49.1 | 49.2 | 9,765 |
2025/04/22 | 48.55 | 49.35 | 48.2 | 48.35 | 8,356 |
2025/04/23 | 49.8 | 50.3 | 49.4 | 49.9 | 8,583 |
2025/04/24 | 50.5 | 50.9 | 49.8 | 50.4 | 8,757 |
2025/04/25 | 51.9 | 52.3 | 51.2 | 51.4 | 10,073 |
2025/04/28 | 51.8 | 52.4 | 51.5 | 52 | 6,268 |
2025/04/29 | 52.3 | 53.4 | 51.8 | 53.2 | 8,572 |
2025/04/30 | 54 | 54.2 | 52.4 | 52.5 | 14,192 |
2025/05/02 | 53.4 | 53.9 | 53 | 53.7 | 5,765 |
2025/05/05 | 54 | 54 | 49.95 | 50.9 | 9,303 |
2025/05/06 | 50.5 | 52.1 | 50.5 | 51.9 | 4,015 |
2025/05/07 | 52.1 | 52.3 | 51.3 | 51.8 | 2,971 |
2025/05/08 | 52.5 | 52.9 | 52.1 | 52.6 | 3,861 |
2025/05/09 | 55 | 56.8 | 54 | 54.2 | 25,013 |
2025/05/12 | 54.7 | 55 | 54.1 | 54.4 | 8,733 |
2025/05/13 | 55.6 | 56 | 54.5 | 55.5 | 10,095 |
2025/05/14 | 56.8 | 57.5 | 56.1 | 57.2 | 17,615 |
2025/05/15 | 57.5 | 62.9 | 57.2 | 61.5 | 41,548 |
2025/05/16 | 62.1 | 65 | 61.5 | 62 | 72,127 |
2025/05/19 | 61.2 | 62 | 59.5 | 59.5 | 23,534 |
2025/05/20 | 60.4 | 61.5 | 58.4 | 58.7 | 22,140 |
2025/05/21 | 58.9 | 59.3 | 58 | 59.1 | 13,371 |
2025/05/22 | 58.5 | 61.2 | 58.2 | 61.1 | 10,547 |
2025/05/23 | 61.1 | 61.3 | 59.6 | 59.6 | 12,685 |
2025/05/26 | 59.9 | 63.8 | 59.6 | 62.9 | 43,760 |
2025/05/27 | 63.1 | 64.2 | 61 | 61 | 47,869 |
2025/05/28 | 62.3 | 62.6 | 59.2 | 59.6 | 22,482 |
2025/05/29 | 60.6 | 61 | 59.4 | 59.7 | 11,822 |
2025/06/02 | 58.7 | 59.5 | 57.1 | 59.3 | 11,414 |
2025/06/03 | 59.3 | 59.4 | 58.1 | 58.2 | 11,707 |
2025/06/04 | 59.1 | 61.2 | 59 | 60.5 | 15,907 |
2025/06/05 | 60.8 | 61.9 | 60 | 60.4 | 14,927 |
2025/06/06 | 60.6 | 61 | 59.9 | 59.9 | 8,115 |
2025/06/09 | 60.5 | 61.9 | 59.6 | 61.6 | 14,364 |
2025/06/10 | 62.6 | 62.6 | 61.4 | 61.5 | 17,146 |
2025/06/11 | 62 | 62.5 | 61.3 | 62.1 | 10,843 |
2025/06/12 | 63 | 68.3 | 62.6 | 67.5 | 88,129 |
2025/06/13 | 67.2 | 68.3 | 65.6 | 65.7 | 76,352 |
2025/06/16 | 66 | 67.8 | 65.4 | 67.7 | 43,765 |
2025/06/17 | 68 | 69.1 | 66.7 | 66.7 | 56,953 |
2025/06/18 | 67.1 | 67.9 | 66 | 66.3 | 29,155 |
2025/06/19 | 66.5 | 66.9 | 64.8 | 65.3 | 22,093 |
2025/06/20 | 64.6 | 64.8 | 62.5 | 63.5 | 27,163 |
2025/06/23 | 62.1 | 64.1 | 62.1 | 62.6 | 14,008 |
2025/06/24 | 63.5 | 64.3 | 63.4 | 63.7 | 12,335 |
2025/06/25 | 64.6 | 67.8 | 64.6 | 66.9 | 48,468 |
2025/06/26 | 67.5 | 67.9 | 66.2 | 66.9 | 32,465 |
2025/06/27 | 67.4 | 67.4 | 65.6 | 65.7 | 15,467 |
2025/06/30 | 66.2 | 67.5 | 65.8 | 66.5 | 18,528 |
2025/07/01 | 66.9 | 72.6 | 66.9 | 68.7 | 79,061 |
2025/07/02 | 69.4 | 71.8 | 68.5 | 70.7 | 68,464 |
2025/07/03 | 72 | 74.1 | 69.2 | 69.5 | 77,427 |
2025/07/04 | 70.1 | 70.3 | 67.7 | 67.7 | 32,828 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達(3706) 股票走勢分析與投資建議 基於提…
神達(3706) 股票走勢分析與投資建議
基於提供的神達 (3706) 股票K線圖,本次分析初步預測該股票短期內可能呈現震盪走勢,並具備一定程度的反彈潛力。目標價位預估在上次波段漲幅的高點附近,但需要密切關注量能變化及均線的支撐力道。在下方會提供更詳細的分析。
K線圖分析
觀察提供的K線圖,可以將神達股票的走勢大致分為以下幾個階段:
- 初期震盪上行:圖表左側可見一段股價的震盪上行階段,成交量相對較高,可能顯示市場對該股票的興趣逐漸增加。
- 隨後的下跌趨勢:隨後股價開始下跌,並且伴隨著一段明顯的下跌趨勢。MA5與MA20呈現死亡交叉,強化了下跌的訊號。期間成交量低迷,代表賣壓沉重。
- 築底階段:股價在一段時間的下跌後,開始出現止跌跡象,在低檔呈現盤整。這段期間的成交量相對較低,代表市場觀望氣氛濃厚。
- 近期反彈:在圖表的右側,可以看到股價出現了一波明顯的反彈,且伴隨著成交量放大,可能顯示有資金進場。MA5開始向上穿越MA20,形成黃金交叉,暗示著短線可能轉強。
均線分析
- MA5 (5日移動平均線): 較短期的均線,對股價變動較為敏感。從圖上可見,MA5由下跌趨勢轉為上揚趨勢,並且向上穿過了MA20,這通常被視為短線轉強的訊號。
- MA20 (20日移動平均線): 代表股價中期趨勢。MA20從原本的下降趨勢開始走平,甚至有向上抬頭的跡象,這顯示股價的中期下跌趨勢可能趨緩。
成交量分析
圖表下方的成交量柱狀圖提供了重要的輔助資訊。
- 在股價下跌的過程中,成交量相對較低,可能表示市場參與者對該股票的興趣不高。
- 在近期反彈的過程中,成交量明顯放大,顯示可能有資金進場推升股價,也代表市場對這波反彈的信心增強。
未來走勢預測
綜合以上分析,對於神達(3706) 股票未來幾天或幾週的走勢,個人推測如下:
- 短期震盪偏多:考量到近期股價的反彈,以及成交量的配合,短線股價可能延續反彈走勢,但需留意上方壓力。
- 壓力位與目標價:需要觀察股價能否突破先前波段漲幅的高點,若能順利突破,則可能開啟另一波漲勢。因此,可以將前波高點附近視為目標價的參考。
- 支撐位:MA5及MA20的支撐力道也需要關注。若股價回落,需要觀察是否能在MA5或MA20獲得支撐,若跌破這些均線,則反彈走勢可能受阻。
- 量能變化:成交量是判斷股價走勢的重要指標。後續需要持續關注成交量是否能維持在高檔,若成交量縮小,則股價反彈的力道可能會減弱。
給散戶投資者的建議
對於在Google上搜索「神達股票可以買嗎」的使用者,以下提供一些建議:
- 審慎評估風險承受能力:股票投資有賺有賠,投資前請務必評估自己的風險承受能力。
- 勿過度追高:雖然股價近期出現反彈,但仍需留意風險,不宜過度追高。建議可以分批布局,降低投資風險。
- 設定停損點:為了控制投資風險,建議設定停損點。若股價跌破重要支撐位,應果斷停損。
- 基本面分析:除了技術分析外,也應該關注神達的基本面,例如公司的營收、獲利、產業前景等。
- 多方資訊參考:除了K線圖外,也應該參考其他資訊,例如新聞報導、研究報告等,以更全面地了解神達的狀況。
- 不聽信謠言:股市中充斥著各種謠言,投資者應該保持理性,不聽信未經證實的消息。
操作策略:
- 積極型投資者: 若股價回測至MA5 (5日移動平均線) 附近,且成交量並未明顯萎縮,可以考慮逢低承接,並以跌破MA5作為停損點。
- 穩健型投資者: 等待股價突破先前波段漲幅的高點,且成交量配合放大,再考慮進場,並以跌破突破點作為停損點。
- 保守型投資者: 神達股價波動較大,保守型投資者可以暫時觀望,等待趨勢更為明朗再做決定。
聲明:以上的分析和建議僅供參考,不構成任何投資建議。投資者應自行判斷,並承擔投資風險。
再次聲明:股價走勢與目標價格區間的總結
本次分析預測神達(3706)股票短期內可能呈現震盪偏多的走勢。積極的投資者可以等待回測短線支撐時小量布局。保守的投資者建議持續觀望。目標價格區間可先參考前期波段漲幅的高點,需要隨時關注成交量變化和均線的支撐情況。請謹記投資有風險,建議仔細評估個人風險承受能力與投資目標。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.77% | 9.73% | 50.43% | 149,612 |
2024/09/27 | 39.6% | 9.86% | 50.46% | 148,731 |
2024/10/04 | 39.62% | 9.76% | 50.55% | 148,502 |
2024/10/11 | 39.65% | 9.84% | 50.42% | 148,509 |
2024/10/18 | 39.04% | 9.99% | 50.88% | 146,625 |
2024/10/25 | 38.77% | 10.16% | 50.98% | 145,498 |
2024/11/01 | 38.67% | 9.91% | 51.34% | 144,973 |
2024/11/08 | 37.81% | 9.72% | 52.4% | 142,448 |
2024/11/15 | 27.83% | 9.17% | 62.93% | 119,867 |
2024/11/22 | 26.07% | 8.9% | 64.95% | 116,702 |
2024/11/29 | 26.46% | 8.14% | 65.32% | 122,216 |
2024/12/06 | 25.49% | 8.28% | 66.16% | 118,977 |
2024/12/13 | 27.87% | 8.75% | 63.31% | 127,750 |
2024/12/20 | 28.68% | 8.58% | 62.68% | 129,753 |
2024/12/27 | 29.69% | 8.52% | 61.7% | 132,569 |
2025/01/03 | 30.76% | 9.16% | 60.01% | 136,861 |
2025/01/10 | 32.41% | 9.4% | 58.11% | 140,335 |
2025/01/17 | 32.34% | 9.36% | 58.24% | 139,731 |
2025/01/22 | 31.33% | 9.78% | 58.83% | 136,576 |
2025/02/07 | 33.44% | 9.54% | 56.95% | 144,111 |
2025/02/14 | 34.59% | 9.49% | 55.85% | 150,690 |
2025/02/21 | 35.62% | 9.75% | 54.55% | 153,116 |
2025/02/27 | 36.04% | 9.87% | 54% | 153,698 |
2025/03/07 | 38.75% | 9.37% | 51.79% | 160,745 |
2025/03/14 | 39.05% | 9.02% | 51.85% | 161,464 |
2025/03/21 | 39.15% | 8.88% | 51.87% | 162,982 |
2025/03/28 | 39.31% | 9.17% | 51.45% | 161,502 |
2025/04/02 | 38.87% | 9.16% | 51.89% | 159,837 |
2025/04/11 | 38.99% | 9.28% | 51.63% | 158,953 |
2025/04/18 | 39.39% | 9.16% | 51.36% | 160,048 |
2025/04/25 | 39.46% | 9.2% | 51.27% | 159,991 |
2025/05/02 | 39.45% | 9.2% | 51.28% | 159,970 |
2025/05/09 | 39.39% | 9.06% | 51.47% | 159,642 |
2025/05/16 | 39.51% | 9.32% | 51.1% | 160,284 |
2025/05/23 | 41.06% | 9.13% | 49.73% | 165,447 |
2025/05/29 | 41.39% | 9.42% | 49.12% | 165,870 |
2025/06/06 | 41.73% | 9.25% | 48.95% | 166,536 |
2025/06/13 | 38.21% | 9.9% | 51.81% | 158,101 |
2025/06/20 | 41.94% | 9.68% | 48.32% | 170,030 |
2025/06/27 | 41.35% | 10.07% | 48.51% | 169,223 |
2025/07/04 | 39.31% | 10.11% | 50.49% | 163,703 |
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可