神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.5 | 94 | 91.8 | 93.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 68 | 69.1 | 66.7 | 66.7 | 56,953 |
| 2025/06/18 | 67.1 | 67.9 | 66 | 66.3 | 29,155 |
| 2025/06/19 | 66.5 | 66.9 | 64.8 | 65.3 | 22,093 |
| 2025/06/20 | 64.6 | 64.8 | 62.5 | 63.5 | 27,163 |
| 2025/06/23 | 62.1 | 64.1 | 62.1 | 62.6 | 14,008 |
| 2025/06/24 | 63.5 | 64.3 | 63.4 | 63.7 | 12,335 |
| 2025/06/25 | 64.6 | 67.8 | 64.6 | 66.9 | 48,468 |
| 2025/06/26 | 67.5 | 67.9 | 66.2 | 66.9 | 32,465 |
| 2025/06/27 | 67.4 | 67.4 | 65.6 | 65.7 | 15,467 |
| 2025/06/30 | 66.2 | 67.5 | 65.8 | 66.5 | 18,528 |
| 2025/07/01 | 66.9 | 72.6 | 66.9 | 68.7 | 79,061 |
| 2025/07/02 | 69.4 | 71.8 | 68.5 | 70.7 | 68,464 |
| 2025/07/03 | 72 | 74.1 | 69.2 | 69.5 | 77,427 |
| 2025/07/04 | 70.1 | 70.3 | 67.7 | 67.7 | 32,828 |
| 2025/07/07 | 67.5 | 67.8 | 66.3 | 67 | 13,427 |
| 2025/07/08 | 66.5 | 68 | 66 | 67.6 | 23,315 |
| 2025/07/09 | 67.8 | 68.4 | 67.1 | 68.4 | 17,732 |
| 2025/07/10 | 68.6 | 68.6 | 67.4 | 67.4 | 12,038 |
| 2025/07/11 | 67.6 | 68.1 | 67 | 67.6 | 8,358 |
| 2025/07/14 | 67.2 | 67.7 | 66.2 | 66.2 | 9,196 |
| 2025/07/15 | 66.5 | 68.9 | 66.5 | 68.5 | 22,105 |
| 2025/07/16 | 68.7 | 69.2 | 67.2 | 67.3 | 17,842 |
| 2025/07/17 | 68.2 | 71.9 | 67.9 | 70.6 | 63,478 |
| 2025/07/18 | 71.9 | 75 | 70.6 | 71.2 | 110,934 |
| 2025/07/21 | 72.7 | 75.4 | 72.6 | 75.3 | 83,150 |
| 2025/07/22 | 76 | 82.8 | 75.2 | 78.8 | 167,987 |
| 2025/07/23 | 81.9 | 82 | 77.2 | 77.8 | 94,599 |
| 2025/07/24 | 78 | 78.9 | 76 | 77.8 | 75,269 |
| 2025/07/25 | 77.6 | 78.1 | 75.5 | 76.4 | 35,527 |
| 2025/07/28 | 76.5 | 77.1 | 75.3 | 75.8 | 24,599 |
| 2025/07/29 | 76.4 | 77.2 | 74.1 | 75.3 | 37,149 |
| 2025/07/30 | 76.2 | 78.3 | 74.8 | 77.3 | 46,694 |
| 2025/07/31 | 77.9 | 78.1 | 76.6 | 76.6 | 27,244 |
| 2025/08/01 | 75 | 78.5 | 74.6 | 77.5 | 30,164 |
| 2025/08/04 | 76.5 | 77.2 | 75.6 | 76.6 | 19,154 |
| 2025/08/05 | 78.4 | 83.7 | 78.1 | 83.4 | 95,265 |
| 2025/08/06 | 84 | 84.6 | 81.8 | 81.9 | 80,403 |
| 2025/08/07 | 83.7 | 85.5 | 81.5 | 81.5 | 69,431 |
| 2025/08/08 | 81.7 | 84.9 | 81.3 | 82.8 | 52,247 |
| 2025/08/11 | 82.9 | 84.8 | 81.5 | 84.8 | 42,294 |
| 2025/08/12 | 86.9 | 89.5 | 83.3 | 83.5 | 78,183 |
| 2025/08/13 | 84.6 | 84.8 | 80.5 | 82.4 | 42,833 |
| 2025/08/14 | 82.9 | 84.4 | 81.2 | 84.1 | 51,838 |
| 2025/08/15 | 86.3 | 92.5 | 86.3 | 92.5 | 108,597 |
| 2025/08/18 | 94.3 | 95.1 | 90.1 | 90.6 | 126,272 |
| 2025/08/19 | 90.6 | 95.3 | 90.6 | 92 | 90,153 |
| 2025/08/20 | 91 | 92.3 | 88.5 | 89.1 | 62,184 |
| 2025/08/21 | 90.6 | 92.8 | 89.7 | 92 | 43,975 |
| 2025/08/22 | 92.7 | 93.8 | 90.5 | 91.2 | 30,295 |
| 2025/08/25 | 93.8 | 99.8 | 93.7 | 98.7 | 73,328 |
| 2025/08/26 | 99 | 99.6 | 96.5 | 97.2 | 41,198 |
| 2025/08/27 | 98.8 | 103 | 96.8 | 100.5 | 62,757 |
| 2025/08/28 | 94 | 98.3 | 93.5 | 95.9 | 57,206 |
| 2025/08/29 | 97.8 | 101 | 97.1 | 97.1 | 59,964 |
| 2025/09/01 | 97.4 | 97.8 | 91.5 | 92 | 52,572 |
| 2025/09/02 | 93.6 | 94.2 | 84.8 | 86.4 | 66,051 |
| 2025/09/03 | 86.7 | 89.6 | 85.4 | 87.2 | 33,421 |
| 2025/09/04 | 88.5 | 88.9 | 82.5 | 83.5 | 42,672 |
| 2025/09/05 | 84.2 | 85.5 | 83.3 | 84 | 19,250 |
| 2025/09/08 | 85.3 | 87.3 | 84.4 | 86.6 | 31,083 |
| 2025/09/09 | 87 | 88.5 | 85.8 | 87.8 | 36,610 |
| 2025/09/10 | 93.6 | 96 | 89.3 | 91.3 | 104,460 |
| 2025/09/11 | 96.9 | 97 | 87.3 | 87.9 | 105,318 |
| 2025/09/12 | 88.7 | 90.3 | 87.9 | 87.9 | 44,442 |
| 2025/09/15 | 88 | 88 | 83.5 | 84 | 40,945 |
| 2025/09/16 | 84 | 86 | 83 | 86 | 23,123 |
| 2025/09/17 | 86.3 | 86.5 | 83.6 | 84.8 | 23,480 |
| 2025/09/18 | 85 | 85 | 83 | 83.2 | 20,284 |
| 2025/09/19 | 84 | 85 | 83.7 | 84 | 19,097 |
| 2025/09/22 | 85 | 89.1 | 85 | 87.8 | 42,131 |
| 2025/09/23 | 90.2 | 91.5 | 88.4 | 90 | 61,320 |
| 2025/09/24 | 89.8 | 91.5 | 88.7 | 89.7 | 64,839 |
| 2025/09/25 | 90 | 92.4 | 89.1 | 89.3 | 83,624 |
| 2025/09/26 | 89.3 | 89.8 | 85 | 86.2 | 57,799 |
| 2025/09/30 | 87.1 | 89.7 | 86.7 | 87.7 | 31,426 |
| 2025/10/01 | 89.1 | 91.9 | 89 | 91 | 75,869 |
| 2025/10/02 | 92.6 | 93.5 | 90.5 | 90.5 | 72,944 |
| 2025/10/03 | 90.9 | 91.3 | 89.7 | 90.4 | 37,720 |
| 2025/10/07 | 93 | 97.3 | 92.9 | 93.5 | 82,900 |
| 2025/10/08 | 92.5 | 93.4 | 90.5 | 91.4 | 53,470 |
| 2025/10/09 | 95.8 | 96.8 | 93.7 | 95.5 | 86,845 |
| 2025/10/13 | 91.5 | 96.5 | 91.3 | 96.4 | 79,879 |
| 2025/10/14 | 98 | 100.5 | 90 | 91.2 | 119,343 |
| 2025/10/15 | 92.4 | 92.7 | 90.6 | 91.8 | 44,464 |
| 2025/10/16 | 92.7 | 95 | 92.2 | 93.3 | 27,278 |
| 2025/10/17 | 92.8 | 93.9 | 91.4 | 91.4 | 36,241 |
| 2025/10/20 | 92.3 | 93.1 | 91.4 | 91.6 | 17,774 |
| 2025/10/21 | 92.5 | 93.2 | 91.1 | 91.2 | 22,663 |
| 2025/10/22 | 91.1 | 92 | 90.1 | 90.9 | 15,362 |
| 2025/10/23 | 90.5 | 91.6 | 89.8 | 90.8 | 14,509 |
| 2025/10/27 | 92.4 | 93.8 | 92.3 | 93.4 | 29,421 |
| 2025/10/28 | 94.5 | 94.5 | 92.2 | 92.8 | 29,718 |
| 2025/10/29 | 93.8 | 97.2 | 93.6 | 95.2 | 66,308 |
| 2025/10/30 | 97.2 | 100.5 | 94.8 | 98.5 | 119,172 |
| 2025/10/31 | 99.7 | 101 | 97.2 | 100 | 119,759 |
| 2025/11/03 | 102.5 | 109 | 102 | 107 | 87,470 |
| 2025/11/04 | 106.5 | 106.5 | 96.3 | 96.3 | 102,835 |
| 2025/11/05 | 91.6 | 95.9 | 91.5 | 94.8 | 42,899 |
| 2025/11/06 | 96.6 | 97.2 | 94.5 | 94.7 | 30,520 |
| 2025/11/07 | 93.6 | 94.5 | 91.8 | 91.8 | 29,838 |
| 2025/11/10 | 92.2 | 92.8 | 90.5 | 92.3 | 18,149 |
| 2025/11/11 | 96.3 | 97.8 | 95.2 | 96.4 | 40,605 |
| 2025/11/12 | 97 | 97.3 | 95.2 | 95.4 | 39,615 |
| 2025/11/13 | 96 | 98.8 | 95.8 | 96.7 | 37,046 |
| 2025/11/14 | 94.7 | 95.3 | 92.6 | 92.9 | 44,138 |
| 2025/11/17 | 93.9 | 94.3 | 92.5 | 92.7 | 12,349 |
| 2025/11/18 | 91.5 | 92 | 88.6 | 88.7 | 30,617 |
| 2025/11/19 | 88.5 | 89.2 | 85.8 | 86.3 | 22,719 |
| 2025/11/20 | 89.6 | 90.6 | 87.3 | 90.6 | 19,859 |
| 2025/11/21 | 86.7 | 87.8 | 85.1 | 85.9 | 24,198 |
| 2025/11/24 | 87.4 | 88 | 85.7 | 88 | 10,723 |
| 2025/11/25 | 89.5 | 90.8 | 88 | 88.3 | 12,198 |
| 2025/11/26 | 89.5 | 89.8 | 88.3 | 88.5 | 10,621 |
| 2025/11/27 | 90 | 91.3 | 89.3 | 90.2 | 16,078 |
| 2025/11/28 | 90.1 | 91.8 | 89.4 | 91.7 | 17,719 |
| 2025/12/01 | 92.2 | 92.3 | 90 | 90.1 | 20,833 |
| 2025/12/02 | 90.5 | 90.7 | 88.3 | 88.6 | 18,073 |
| 2025/12/03 | 89.4 | 91.5 | 89.3 | 91.5 | 14,525 |
| 2025/12/04 | 91.7 | 93 | 91 | 92.8 | 15,902 |
| 2025/12/05 | 93.5 | 94 | 91.8 | 93.7 | 17,953 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達 (3706) 股票走勢分析與操作建議 綜合考量神達 …
神達 (3706) 股票走勢分析與操作建議
綜合考量神達 (3706) 在過去 90 天的股價走勢、移動平均線變化以及成交量表現,預計在未來數天至數週內,股價趨勢將以盤整或小幅上漲為主。主要理由如下:首先,從近期(2025年11月下旬至今)的日 K 線圖觀察,股價已由先前的高點回落後,出現了止跌跡象。MA5(綠色線)已逐漸走平並試圖向上穿越 MA20(黃色線),顯示短期均線的下壓力道正在減弱,市場上開始出現買盤的跡象。此外,股價在 2025年11月26日至2025年12月5日期間,多呈現小幅的紅綠K線互換,且下影線出現的頻率增加,這代表股價在低點有支撐,賣壓並未持續放大。成交量柱狀圖顯示,近期的成交量相較於前一波上漲段的末期有所縮減,這可能意味著市場觀望氣氛濃厚,但同時也暗示著先前累積的賣壓已逐漸消化。
其次,雖然股價尚未明顯突破 MA20,但 MA20 本身呈現緩步盤整的格局,並沒有明顯向下趨勢,這為股價提供了重要的支撐。歷史數據顯示,當 MA5 能夠成功穿越 MA20 並維持在 MA20 上方時,往往會迎來一波新的上漲行情。目前 MA5 正朝此方向移動,具備潛在的上漲動能。
考量到市場情緒、技術指標的演變以及成交量的變化,神達 (3706) 在短期內具備挑戰近期高點的潛力,但大幅度的飆漲可能性較低,更有可能是在盤整中緩步向上。因此,預計未來數天或數週的股價趨勢偏向盤整或小幅上漲。
未來目標價格區間
基於目前的技術型態與趨勢判斷,預期未來神達 (3706) 的股價可能朝向 90 至 95 元的價格區間移動。此區間的預期是基於股價在近期(2025年10月下旬)曾觸及此價格區間,且當時 MA5 與 MA20 均處於相對高點。若股價能有效站穩 MA20 並向上突破,則有機會挑戰此區間,甚至有機會試探 100 元附近的壓力。操作建議:XX股票可以買嗎?
針對散戶投資人詢問「神達 (3706) 可以買嗎?」的疑問,基於目前的技術分析,可以給出以下操作建議:可以考慮分批布局,但應設定明確的停損點。
- 買入時機: 建議採「分批買入」策略。可以在股價回檔至 MA20 附近(約 88-90 元)時,視成交量變化進行初步的買入。若股價能夠成功突破 MA5 與 MA20 的糾結區,並站穩在 90 元之上,則可視情況加碼。
- 停損設定: 鑑於市場仍有不確定性,務必設定嚴格的停損點。若股價跌破 MA20 且成交量放大,或是收盤價持續低於 87 元,則應考慮出場,以避免進一步的虧損。
- 獲利了結: 若股價順利上漲,初步目標區間可設定在 92-95 元。若能突破此區間,可考慮將部分獲利了結,並將剩餘部位的停損點向上移動至成本價,以確保獲利。
- 風險控管: 投資人應注意,任何投資都有風險。本分析僅基於歷史技術圖表,並不代表未來股價一定會如預期發展。在做出任何投資決策前,應自行做好功課,並評估自身的風險承受能力。
總結
神達 (3706) 在經歷近期震盪後,股價顯示出止跌企穩的跡象,MA5 趨勢向上,與 MA20 的糾結後有望形成黃金交叉,預計未來數天或數週股價將以盤整或小幅上漲趨勢為主,目標價格區間預期在 90 至 95 元。散戶投資人若有意介入,建議採取分批買入策略,並嚴格設定停損點,以降低風險,把握可能的上漲機會。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 39.65% | 9.84% | 50.42% | 148,509 |
| 2024/10/18 | 39.04% | 9.99% | 50.88% | 146,625 |
| 2024/10/25 | 38.77% | 10.16% | 50.98% | 145,498 |
| 2024/11/01 | 38.67% | 9.91% | 51.34% | 144,973 |
| 2024/11/08 | 37.81% | 9.72% | 52.4% | 142,448 |
| 2024/11/15 | 27.83% | 9.17% | 62.93% | 119,867 |
| 2024/11/22 | 26.07% | 8.9% | 64.95% | 116,702 |
| 2024/11/29 | 26.46% | 8.14% | 65.32% | 122,216 |
| 2024/12/06 | 25.49% | 8.28% | 66.16% | 118,977 |
| 2024/12/13 | 27.87% | 8.75% | 63.31% | 127,750 |
| 2024/12/20 | 28.68% | 8.58% | 62.68% | 129,753 |
| 2024/12/27 | 29.69% | 8.52% | 61.7% | 132,569 |
| 2025/01/03 | 30.76% | 9.16% | 60.01% | 136,861 |
| 2025/01/10 | 32.41% | 9.4% | 58.11% | 140,335 |
| 2025/01/17 | 32.34% | 9.36% | 58.24% | 139,731 |
| 2025/01/22 | 31.33% | 9.78% | 58.83% | 136,576 |
| 2025/02/07 | 33.44% | 9.54% | 56.95% | 144,111 |
| 2025/02/14 | 34.59% | 9.49% | 55.85% | 150,690 |
| 2025/02/21 | 35.62% | 9.75% | 54.55% | 153,116 |
| 2025/02/27 | 36.04% | 9.87% | 54% | 153,698 |
| 2025/03/07 | 38.75% | 9.37% | 51.79% | 160,745 |
| 2025/03/14 | 39.05% | 9.02% | 51.85% | 161,464 |
| 2025/03/21 | 39.15% | 8.88% | 51.87% | 162,982 |
| 2025/03/28 | 39.31% | 9.17% | 51.45% | 161,502 |
| 2025/04/02 | 38.87% | 9.16% | 51.89% | 159,837 |
| 2025/04/11 | 38.99% | 9.28% | 51.63% | 158,953 |
| 2025/04/18 | 39.39% | 9.16% | 51.36% | 160,048 |
| 2025/04/25 | 39.46% | 9.2% | 51.27% | 159,991 |
| 2025/05/02 | 39.45% | 9.2% | 51.28% | 159,970 |
| 2025/05/09 | 39.39% | 9.06% | 51.47% | 159,642 |
| 2025/05/16 | 39.51% | 9.32% | 51.1% | 160,284 |
| 2025/05/23 | 41.06% | 9.13% | 49.73% | 165,447 |
| 2025/05/29 | 41.39% | 9.42% | 49.12% | 165,870 |
| 2025/06/06 | 41.73% | 9.25% | 48.95% | 166,536 |
| 2025/06/13 | 38.21% | 9.9% | 51.81% | 158,101 |
| 2025/06/20 | 41.94% | 9.68% | 48.32% | 170,030 |
| 2025/06/27 | 41.35% | 10.07% | 48.51% | 169,223 |
| 2025/07/04 | 39.31% | 10.11% | 50.49% | 163,703 |
| 2025/07/11 | 40.67% | 9.93% | 49.35% | 167,216 |
| 2025/07/18 | 39.71% | 9.7% | 50.53% | 164,487 |
| 2025/07/25 | 34.54% | 9.62% | 55.78% | 152,762 |
| 2025/08/01 | 36.64% | 9.68% | 53.61% | 159,700 |
| 2025/08/08 | 35.81% | 9.42% | 54.71% | 159,974 |
| 2025/08/15 | 36.54% | 9.92% | 53.46% | 161,446 |
| 2025/08/22 | 33.76% | 8.92% | 57.27% | 157,266 |
| 2025/08/29 | 33.06% | 8.66% | 58.2% | 157,312 |
| 2025/09/05 | 35.88% | 8.55% | 55.51% | 166,238 |
| 2025/09/12 | 37.95% | 8.77% | 53.21% | 178,040 |
| 2025/09/19 | 40.75% | 8.76% | 50.42% | 185,378 |
| 2025/09/26 | 40.02% | 9.09% | 50.83% | 206,905 |
| 2025/10/03 | 40.7% | 8.91% | 50.32% | 209,370 |
| 2025/10/09 | 40.43% | 8.92% | 50.6% | 208,007 |
| 2025/10/17 | 40.56% | 9.14% | 50.23% | 206,068 |
| 2025/10/23 | 41.43% | 8.79% | 49.7% | 208,569 |
| 2025/10/31 | 37.86% | 8.78% | 53.3% | 197,135 |
| 2025/11/07 | 40.74% | 8.85% | 50.35% | 212,386 |
| 2025/11/14 | 40.41% | 8.53% | 50.99% | 209,971 |
| 2025/11/21 | 41.73% | 8.55% | 49.65% | 213,204 |
| 2025/11/28 | 41.96% | 8.72% | 49.25% | 213,107 |
| 2025/12/05 | 41.56% | 8.41% | 49.95% | 210,892 |
ANONYMOUS在2025/09/15 13:36
#3706
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可