神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
88.7 | 90.3 | 87.9 | 87.9 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 61.5 | 61.8 | 60.5 | 61 | 8,205 |
2025/03/26 | 61.3 | 61.6 | 60.7 | 60.9 | 5,877 |
2025/03/27 | 59.6 | 60.3 | 59.3 | 59.5 | 13,517 |
2025/03/28 | 59.5 | 59.5 | 57.2 | 57.8 | 19,105 |
2025/03/31 | 55.8 | 57.1 | 54.9 | 55.1 | 18,052 |
2025/04/01 | 56 | 57.1 | 55.5 | 56.7 | 9,837 |
2025/04/02 | 57.1 | 59.2 | 56.2 | 58.2 | 18,410 |
2025/04/07 | 52.4 | 52.4 | 52.4 | 52.4 | 854 |
2025/04/08 | 47.2 | 48.25 | 47.2 | 47.2 | 12,791 |
2025/04/09 | 43.5 | 46.7 | 42.5 | 42.95 | 44,364 |
2025/04/10 | 47.2 | 47.2 | 47.2 | 47.2 | 4,151 |
2025/04/11 | 46.5 | 50.8 | 45.25 | 50.8 | 44,419 |
2025/04/14 | 52 | 53.8 | 50.6 | 51.3 | 35,800 |
2025/04/15 | 51.8 | 52.8 | 51.4 | 52.5 | 15,085 |
2025/04/16 | 52 | 52.4 | 50.9 | 51.2 | 11,904 |
2025/04/17 | 50.1 | 51 | 49.5 | 50.3 | 16,461 |
2025/04/18 | 50.8 | 51 | 50.1 | 50.4 | 9,488 |
2025/04/21 | 50.6 | 50.8 | 49.1 | 49.2 | 9,765 |
2025/04/22 | 48.55 | 49.35 | 48.2 | 48.35 | 8,356 |
2025/04/23 | 49.8 | 50.3 | 49.4 | 49.9 | 8,583 |
2025/04/24 | 50.5 | 50.9 | 49.8 | 50.4 | 8,757 |
2025/04/25 | 51.9 | 52.3 | 51.2 | 51.4 | 10,073 |
2025/04/28 | 51.8 | 52.4 | 51.5 | 52 | 6,268 |
2025/04/29 | 52.3 | 53.4 | 51.8 | 53.2 | 8,572 |
2025/04/30 | 54 | 54.2 | 52.4 | 52.5 | 14,192 |
2025/05/02 | 53.4 | 53.9 | 53 | 53.7 | 5,765 |
2025/05/05 | 54 | 54 | 49.95 | 50.9 | 9,303 |
2025/05/06 | 50.5 | 52.1 | 50.5 | 51.9 | 4,015 |
2025/05/07 | 52.1 | 52.3 | 51.3 | 51.8 | 2,971 |
2025/05/08 | 52.5 | 52.9 | 52.1 | 52.6 | 3,861 |
2025/05/09 | 55 | 56.8 | 54 | 54.2 | 25,013 |
2025/05/12 | 54.7 | 55 | 54.1 | 54.4 | 8,733 |
2025/05/13 | 55.6 | 56 | 54.5 | 55.5 | 10,095 |
2025/05/14 | 56.8 | 57.5 | 56.1 | 57.2 | 17,615 |
2025/05/15 | 57.5 | 62.9 | 57.2 | 61.5 | 41,548 |
2025/05/16 | 62.1 | 65 | 61.5 | 62 | 72,127 |
2025/05/19 | 61.2 | 62 | 59.5 | 59.5 | 23,534 |
2025/05/20 | 60.4 | 61.5 | 58.4 | 58.7 | 22,140 |
2025/05/21 | 58.9 | 59.3 | 58 | 59.1 | 13,371 |
2025/05/22 | 58.5 | 61.2 | 58.2 | 61.1 | 10,547 |
2025/05/23 | 61.1 | 61.3 | 59.6 | 59.6 | 12,685 |
2025/05/26 | 59.9 | 63.8 | 59.6 | 62.9 | 43,760 |
2025/05/27 | 63.1 | 64.2 | 61 | 61 | 47,869 |
2025/05/28 | 62.3 | 62.6 | 59.2 | 59.6 | 22,482 |
2025/05/29 | 60.6 | 61 | 59.4 | 59.7 | 11,822 |
2025/06/02 | 58.7 | 59.5 | 57.1 | 59.3 | 11,414 |
2025/06/03 | 59.3 | 59.4 | 58.1 | 58.2 | 11,707 |
2025/06/04 | 59.1 | 61.2 | 59 | 60.5 | 15,907 |
2025/06/05 | 60.8 | 61.9 | 60 | 60.4 | 14,927 |
2025/06/06 | 60.6 | 61 | 59.9 | 59.9 | 8,115 |
2025/06/09 | 60.5 | 61.9 | 59.6 | 61.6 | 14,364 |
2025/06/10 | 62.6 | 62.6 | 61.4 | 61.5 | 17,146 |
2025/06/11 | 62 | 62.5 | 61.3 | 62.1 | 10,843 |
2025/06/12 | 63 | 68.3 | 62.6 | 67.5 | 88,129 |
2025/06/13 | 67.2 | 68.3 | 65.6 | 65.7 | 76,352 |
2025/06/16 | 66 | 67.8 | 65.4 | 67.7 | 43,765 |
2025/06/17 | 68 | 69.1 | 66.7 | 66.7 | 56,953 |
2025/06/18 | 67.1 | 67.9 | 66 | 66.3 | 29,155 |
2025/06/19 | 66.5 | 66.9 | 64.8 | 65.3 | 22,093 |
2025/06/20 | 64.6 | 64.8 | 62.5 | 63.5 | 27,163 |
2025/06/23 | 62.1 | 64.1 | 62.1 | 62.6 | 14,008 |
2025/06/24 | 63.5 | 64.3 | 63.4 | 63.7 | 12,335 |
2025/06/25 | 64.6 | 67.8 | 64.6 | 66.9 | 48,468 |
2025/06/26 | 67.5 | 67.9 | 66.2 | 66.9 | 32,465 |
2025/06/27 | 67.4 | 67.4 | 65.6 | 65.7 | 15,467 |
2025/06/30 | 66.2 | 67.5 | 65.8 | 66.5 | 18,528 |
2025/07/01 | 66.9 | 72.6 | 66.9 | 68.7 | 79,061 |
2025/07/02 | 69.4 | 71.8 | 68.5 | 70.7 | 68,464 |
2025/07/03 | 72 | 74.1 | 69.2 | 69.5 | 77,427 |
2025/07/04 | 70.1 | 70.3 | 67.7 | 67.7 | 32,828 |
2025/07/07 | 67.5 | 67.8 | 66.3 | 67 | 13,427 |
2025/07/08 | 66.5 | 68 | 66 | 67.6 | 23,315 |
2025/07/09 | 67.8 | 68.4 | 67.1 | 68.4 | 17,732 |
2025/07/10 | 68.6 | 68.6 | 67.4 | 67.4 | 12,038 |
2025/07/11 | 67.6 | 68.1 | 67 | 67.6 | 8,358 |
2025/07/14 | 67.2 | 67.7 | 66.2 | 66.2 | 9,196 |
2025/07/15 | 66.5 | 68.9 | 66.5 | 68.5 | 22,105 |
2025/07/16 | 68.7 | 69.2 | 67.2 | 67.3 | 17,842 |
2025/07/17 | 68.2 | 71.9 | 67.9 | 70.6 | 63,478 |
2025/07/18 | 71.9 | 75 | 70.6 | 71.2 | 110,934 |
2025/07/21 | 72.7 | 75.4 | 72.6 | 75.3 | 83,150 |
2025/07/22 | 76 | 82.8 | 75.2 | 78.8 | 167,987 |
2025/07/23 | 81.9 | 82 | 77.2 | 77.8 | 94,599 |
2025/07/24 | 78 | 78.9 | 76 | 77.8 | 75,269 |
2025/07/25 | 77.6 | 78.1 | 75.5 | 76.4 | 35,527 |
2025/07/28 | 76.5 | 77.1 | 75.3 | 75.8 | 24,599 |
2025/07/29 | 76.4 | 77.2 | 74.1 | 75.3 | 37,149 |
2025/07/30 | 76.2 | 78.3 | 74.8 | 77.3 | 46,694 |
2025/07/31 | 77.9 | 78.1 | 76.6 | 76.6 | 27,244 |
2025/08/01 | 75 | 78.5 | 74.6 | 77.5 | 30,164 |
2025/08/04 | 76.5 | 77.2 | 75.6 | 76.6 | 19,154 |
2025/08/05 | 78.4 | 83.7 | 78.1 | 83.4 | 95,265 |
2025/08/06 | 84 | 84.6 | 81.8 | 81.9 | 80,403 |
2025/08/07 | 83.7 | 85.5 | 81.5 | 81.5 | 69,431 |
2025/08/08 | 81.7 | 84.9 | 81.3 | 82.8 | 52,247 |
2025/08/11 | 82.9 | 84.8 | 81.5 | 84.8 | 42,294 |
2025/08/12 | 86.9 | 89.5 | 83.3 | 83.5 | 78,183 |
2025/08/13 | 84.6 | 84.8 | 80.5 | 82.4 | 42,833 |
2025/08/14 | 82.9 | 84.4 | 81.2 | 84.1 | 51,838 |
2025/08/15 | 86.3 | 92.5 | 86.3 | 92.5 | 108,597 |
2025/08/18 | 94.3 | 95.1 | 90.1 | 90.6 | 126,272 |
2025/08/19 | 90.6 | 95.3 | 90.6 | 92 | 90,153 |
2025/08/20 | 91 | 92.3 | 88.5 | 89.1 | 62,184 |
2025/08/21 | 90.6 | 92.8 | 89.7 | 92 | 43,975 |
2025/08/22 | 92.7 | 93.8 | 90.5 | 91.2 | 30,295 |
2025/08/25 | 93.8 | 99.8 | 93.7 | 98.7 | 73,328 |
2025/08/26 | 99 | 99.6 | 96.5 | 97.2 | 41,198 |
2025/08/27 | 98.8 | 103 | 96.8 | 100.5 | 62,757 |
2025/08/28 | 94 | 98.3 | 93.5 | 95.9 | 57,206 |
2025/08/29 | 97.8 | 101 | 97.1 | 97.1 | 59,964 |
2025/09/01 | 97.4 | 97.8 | 91.5 | 92 | 52,572 |
2025/09/02 | 93.6 | 94.2 | 84.8 | 86.4 | 66,051 |
2025/09/03 | 86.7 | 89.6 | 85.4 | 87.2 | 33,421 |
2025/09/04 | 88.5 | 88.9 | 82.5 | 83.5 | 42,672 |
2025/09/05 | 84.2 | 85.5 | 83.3 | 84 | 19,250 |
2025/09/08 | 85.3 | 87.3 | 84.4 | 86.6 | 31,083 |
2025/09/09 | 87 | 88.5 | 85.8 | 87.8 | 36,610 |
2025/09/10 | 93.6 | 96 | 89.3 | 91.3 | 104,460 |
2025/09/11 | 96.9 | 97 | 87.3 | 87.9 | 105,318 |
2025/09/12 | 88.7 | 90.3 | 87.9 | 87.9 | 44,442 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達 (3706) 股價走勢分析與操作建議 綜合近 90 …
神達 (3706) 股價走勢分析與操作建議
綜合近 90 日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,神達 (3706) 在過去一段時間呈現明顯的上漲趨勢。雖然近期股價略有震盪,但整體多頭格局尚未被破壞。基於目前的技術指標與量價關係,預測未來數天至數週,神達股價有機會延續偏多格局,但可能進入盤整後再攻的階段。一、 股價趨勢判斷與理由
判斷:偏多,但需留意短期整理。
理由如下:
- 整體趨勢:從圖表中可見,自 2025 年 4 月初以來,神達股價經歷了一段底部盤整後,於 2025 年 5 月中旬展開強勁的上漲行情。股價重心不斷上移,最高觸及 100 元之上,顯示強勁的多頭動能。
- 移動平均線:短期均線 MA5 與長期均線 MA20 呈現黃金交叉並持續向上攀升,MA5 始終位於 MA20 之上,這是典型的多頭排列訊號,顯示中短期趨勢向上。近期 MA5 雖有貼近 MA20 的跡象,但並未出現死亡交叉,仍維持多方結構。
- 近期表現:在 2025 年 9 月初,股價一度觸及近期高點後回落,呈現一定的壓力。最後交易日 (2025-09-12) 的 K 線收出一根帶有上影線的實體,顯示盤中有賣壓出現,但終場仍收紅,且收盤價仍維持在 MA20 之上。這暗示雖然遇到壓力,但買盤仍有承接力道,股價並未失守關鍵支撐。
- 成交量:回顧整個上漲過程,多數上漲的交易日伴隨著相對積極的成交量,顯示市場對此股票的興趣提升。近期股價拉回時,成交量並未明顯放大,這可能代表賣壓並非恐慌性出脫,而是獲利了結的力道。
二、 未來目標價格區間
考量到神達股價已突破前期整理區間並創下新高,且移動平均線仍維持多頭排列,若後續能克服短期賣壓,有望挑戰更高價位。不過,鑒於近期股價在相對高檔出現震盪,預計短期內可能會有一個價格區間進行整理,消化賣壓。
預測目標價格區間:95 元至 105 元。
此區間的設立基於以下幾點:
- 上方壓力:股價在 100 元之上已經歷過幾日的拉鋸,此價格帶可能存在一定的套牢賣壓或獲利了結壓力。
- 支撐位:MA20 目前約在 90 元附近,是重要的技術支撐。若股價回測此處,且能成功守住,則有機會再次向上挑戰。
- 盤整後上攻:若股價在 95 元至 100 元之間進行幾天的溫和整理,並且成交量能配合萎縮,一旦成功突破 100 元的壓力,則有機會朝 105 元甚至更高價位邁進。
三、 散戶操作建議:「神達 (3706) 可以買嗎?」
針對散戶投資人詢問「神達 (3706) 可以買嗎?」,筆者在此提供以下操作建議:
現階段(2025-09-15)考慮買進的投資人,應採取較為謹慎的策略。
- 謹慎分批進場:由於股價已在高位,且有拉回跡象,建議投資人若有意買進,可以考慮分批布局,而非一次性全數買入。
- 設定停損點:務必設定明確的停損點。若股價跌破 MA20 (約 90 元),並有持續下探的跡象,應考慮出場,以控制風險。
- 關注技術訊號:密切觀察後續幾日的 K 線形態與成交量變化。若出現價穩量縮、或價漲量增的積極訊號,可視為進場的時機。反之,若出現價跌量增的空頭訊號,則應避免追價。
- 短期操作與長期持有:若偏向短期操作,可關注 95 元附近買進,並以 100 元至 105 元為短期目標。若偏向長期持有,則可將 90 元視為重要的中長期買點,並期待公司基本面能支持股價持續走高。
- 資金配置:請務必根據自身風險承受能力和資金規模進行合理的資金配置,切勿過度集中。
四、 總結重申
總結來看,神達 (3706) 在近期技術指標顯示仍處於偏多格局,預期未來數天至數週股價有機會在 95 元至 105 元的價格區間進行波動,並有望延續上漲趨勢。散戶投資人若有意買進,建議採取分批佈局、嚴設停損的謹慎策略,並密切關注市場的即時訊號。
指標 數值 (估計) 說明 短期趨勢判斷 偏多 MA5 仍在 MA20 之上,整體結構未破壞。 未來數天/數週預測 盤整後再攻 股價在高位出現整理,消化壓力後有機會續漲。 目標價格區間 95 元 - 105 元 上方壓力與支撐位的預估。 關鍵支撐 約 90 元 (MA20) 重要的技術支撐區域。 操作建議 謹慎分批進場,嚴設停損 適合風險控管下的操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.77% | 9.73% | 50.43% | 149,612 |
2024/09/27 | 39.6% | 9.86% | 50.46% | 148,731 |
2024/10/04 | 39.62% | 9.76% | 50.55% | 148,502 |
2024/10/11 | 39.65% | 9.84% | 50.42% | 148,509 |
2024/10/18 | 39.04% | 9.99% | 50.88% | 146,625 |
2024/10/25 | 38.77% | 10.16% | 50.98% | 145,498 |
2024/11/01 | 38.67% | 9.91% | 51.34% | 144,973 |
2024/11/08 | 37.81% | 9.72% | 52.4% | 142,448 |
2024/11/15 | 27.83% | 9.17% | 62.93% | 119,867 |
2024/11/22 | 26.07% | 8.9% | 64.95% | 116,702 |
2024/11/29 | 26.46% | 8.14% | 65.32% | 122,216 |
2024/12/06 | 25.49% | 8.28% | 66.16% | 118,977 |
2024/12/13 | 27.87% | 8.75% | 63.31% | 127,750 |
2024/12/20 | 28.68% | 8.58% | 62.68% | 129,753 |
2024/12/27 | 29.69% | 8.52% | 61.7% | 132,569 |
2025/01/03 | 30.76% | 9.16% | 60.01% | 136,861 |
2025/01/10 | 32.41% | 9.4% | 58.11% | 140,335 |
2025/01/17 | 32.34% | 9.36% | 58.24% | 139,731 |
2025/01/22 | 31.33% | 9.78% | 58.83% | 136,576 |
2025/02/07 | 33.44% | 9.54% | 56.95% | 144,111 |
2025/02/14 | 34.59% | 9.49% | 55.85% | 150,690 |
2025/02/21 | 35.62% | 9.75% | 54.55% | 153,116 |
2025/02/27 | 36.04% | 9.87% | 54% | 153,698 |
2025/03/07 | 38.75% | 9.37% | 51.79% | 160,745 |
2025/03/14 | 39.05% | 9.02% | 51.85% | 161,464 |
2025/03/21 | 39.15% | 8.88% | 51.87% | 162,982 |
2025/03/28 | 39.31% | 9.17% | 51.45% | 161,502 |
2025/04/02 | 38.87% | 9.16% | 51.89% | 159,837 |
2025/04/11 | 38.99% | 9.28% | 51.63% | 158,953 |
2025/04/18 | 39.39% | 9.16% | 51.36% | 160,048 |
2025/04/25 | 39.46% | 9.2% | 51.27% | 159,991 |
2025/05/02 | 39.45% | 9.2% | 51.28% | 159,970 |
2025/05/09 | 39.39% | 9.06% | 51.47% | 159,642 |
2025/05/16 | 39.51% | 9.32% | 51.1% | 160,284 |
2025/05/23 | 41.06% | 9.13% | 49.73% | 165,447 |
2025/05/29 | 41.39% | 9.42% | 49.12% | 165,870 |
2025/06/06 | 41.73% | 9.25% | 48.95% | 166,536 |
2025/06/13 | 38.21% | 9.9% | 51.81% | 158,101 |
2025/06/20 | 41.94% | 9.68% | 48.32% | 170,030 |
2025/06/27 | 41.35% | 10.07% | 48.51% | 169,223 |
2025/07/04 | 39.31% | 10.11% | 50.49% | 163,703 |
2025/07/11 | 40.67% | 9.93% | 49.35% | 167,216 |
2025/07/18 | 39.71% | 9.7% | 50.53% | 164,487 |
2025/07/25 | 34.54% | 9.62% | 55.78% | 152,762 |
2025/08/01 | 36.64% | 9.68% | 53.61% | 159,700 |
2025/08/08 | 35.81% | 9.42% | 54.71% | 159,974 |
2025/08/15 | 36.54% | 9.92% | 53.46% | 161,446 |
2025/08/22 | 33.76% | 8.92% | 57.27% | 157,266 |
2025/08/29 | 33.06% | 8.66% | 58.2% | 157,312 |
2025/09/05 | 35.88% | 8.55% | 55.51% | 166,238 |
2025/09/12 | 37.95% | 8.77% | 53.21% | 178,040 |
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可