神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 93.9 | 94.3 | 92.5 | 92.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 63.1 | 64.2 | 61 | 61 | 47,869 |
| 2025/05/28 | 62.3 | 62.6 | 59.2 | 59.6 | 22,482 |
| 2025/05/29 | 60.6 | 61 | 59.4 | 59.7 | 11,822 |
| 2025/06/02 | 58.7 | 59.5 | 57.1 | 59.3 | 11,414 |
| 2025/06/03 | 59.3 | 59.4 | 58.1 | 58.2 | 11,707 |
| 2025/06/04 | 59.1 | 61.2 | 59 | 60.5 | 15,907 |
| 2025/06/05 | 60.8 | 61.9 | 60 | 60.4 | 14,927 |
| 2025/06/06 | 60.6 | 61 | 59.9 | 59.9 | 8,115 |
| 2025/06/09 | 60.5 | 61.9 | 59.6 | 61.6 | 14,364 |
| 2025/06/10 | 62.6 | 62.6 | 61.4 | 61.5 | 17,146 |
| 2025/06/11 | 62 | 62.5 | 61.3 | 62.1 | 10,843 |
| 2025/06/12 | 63 | 68.3 | 62.6 | 67.5 | 88,129 |
| 2025/06/13 | 67.2 | 68.3 | 65.6 | 65.7 | 76,352 |
| 2025/06/16 | 66 | 67.8 | 65.4 | 67.7 | 43,765 |
| 2025/06/17 | 68 | 69.1 | 66.7 | 66.7 | 56,953 |
| 2025/06/18 | 67.1 | 67.9 | 66 | 66.3 | 29,155 |
| 2025/06/19 | 66.5 | 66.9 | 64.8 | 65.3 | 22,093 |
| 2025/06/20 | 64.6 | 64.8 | 62.5 | 63.5 | 27,163 |
| 2025/06/23 | 62.1 | 64.1 | 62.1 | 62.6 | 14,008 |
| 2025/06/24 | 63.5 | 64.3 | 63.4 | 63.7 | 12,335 |
| 2025/06/25 | 64.6 | 67.8 | 64.6 | 66.9 | 48,468 |
| 2025/06/26 | 67.5 | 67.9 | 66.2 | 66.9 | 32,465 |
| 2025/06/27 | 67.4 | 67.4 | 65.6 | 65.7 | 15,467 |
| 2025/06/30 | 66.2 | 67.5 | 65.8 | 66.5 | 18,528 |
| 2025/07/01 | 66.9 | 72.6 | 66.9 | 68.7 | 79,061 |
| 2025/07/02 | 69.4 | 71.8 | 68.5 | 70.7 | 68,464 |
| 2025/07/03 | 72 | 74.1 | 69.2 | 69.5 | 77,427 |
| 2025/07/04 | 70.1 | 70.3 | 67.7 | 67.7 | 32,828 |
| 2025/07/07 | 67.5 | 67.8 | 66.3 | 67 | 13,427 |
| 2025/07/08 | 66.5 | 68 | 66 | 67.6 | 23,315 |
| 2025/07/09 | 67.8 | 68.4 | 67.1 | 68.4 | 17,732 |
| 2025/07/10 | 68.6 | 68.6 | 67.4 | 67.4 | 12,038 |
| 2025/07/11 | 67.6 | 68.1 | 67 | 67.6 | 8,358 |
| 2025/07/14 | 67.2 | 67.7 | 66.2 | 66.2 | 9,196 |
| 2025/07/15 | 66.5 | 68.9 | 66.5 | 68.5 | 22,105 |
| 2025/07/16 | 68.7 | 69.2 | 67.2 | 67.3 | 17,842 |
| 2025/07/17 | 68.2 | 71.9 | 67.9 | 70.6 | 63,478 |
| 2025/07/18 | 71.9 | 75 | 70.6 | 71.2 | 110,934 |
| 2025/07/21 | 72.7 | 75.4 | 72.6 | 75.3 | 83,150 |
| 2025/07/22 | 76 | 82.8 | 75.2 | 78.8 | 167,987 |
| 2025/07/23 | 81.9 | 82 | 77.2 | 77.8 | 94,599 |
| 2025/07/24 | 78 | 78.9 | 76 | 77.8 | 75,269 |
| 2025/07/25 | 77.6 | 78.1 | 75.5 | 76.4 | 35,527 |
| 2025/07/28 | 76.5 | 77.1 | 75.3 | 75.8 | 24,599 |
| 2025/07/29 | 76.4 | 77.2 | 74.1 | 75.3 | 37,149 |
| 2025/07/30 | 76.2 | 78.3 | 74.8 | 77.3 | 46,694 |
| 2025/07/31 | 77.9 | 78.1 | 76.6 | 76.6 | 27,244 |
| 2025/08/01 | 75 | 78.5 | 74.6 | 77.5 | 30,164 |
| 2025/08/04 | 76.5 | 77.2 | 75.6 | 76.6 | 19,154 |
| 2025/08/05 | 78.4 | 83.7 | 78.1 | 83.4 | 95,265 |
| 2025/08/06 | 84 | 84.6 | 81.8 | 81.9 | 80,403 |
| 2025/08/07 | 83.7 | 85.5 | 81.5 | 81.5 | 69,431 |
| 2025/08/08 | 81.7 | 84.9 | 81.3 | 82.8 | 52,247 |
| 2025/08/11 | 82.9 | 84.8 | 81.5 | 84.8 | 42,294 |
| 2025/08/12 | 86.9 | 89.5 | 83.3 | 83.5 | 78,183 |
| 2025/08/13 | 84.6 | 84.8 | 80.5 | 82.4 | 42,833 |
| 2025/08/14 | 82.9 | 84.4 | 81.2 | 84.1 | 51,838 |
| 2025/08/15 | 86.3 | 92.5 | 86.3 | 92.5 | 108,597 |
| 2025/08/18 | 94.3 | 95.1 | 90.1 | 90.6 | 126,272 |
| 2025/08/19 | 90.6 | 95.3 | 90.6 | 92 | 90,153 |
| 2025/08/20 | 91 | 92.3 | 88.5 | 89.1 | 62,184 |
| 2025/08/21 | 90.6 | 92.8 | 89.7 | 92 | 43,975 |
| 2025/08/22 | 92.7 | 93.8 | 90.5 | 91.2 | 30,295 |
| 2025/08/25 | 93.8 | 99.8 | 93.7 | 98.7 | 73,328 |
| 2025/08/26 | 99 | 99.6 | 96.5 | 97.2 | 41,198 |
| 2025/08/27 | 98.8 | 103 | 96.8 | 100.5 | 62,757 |
| 2025/08/28 | 94 | 98.3 | 93.5 | 95.9 | 57,206 |
| 2025/08/29 | 97.8 | 101 | 97.1 | 97.1 | 59,964 |
| 2025/09/01 | 97.4 | 97.8 | 91.5 | 92 | 52,572 |
| 2025/09/02 | 93.6 | 94.2 | 84.8 | 86.4 | 66,051 |
| 2025/09/03 | 86.7 | 89.6 | 85.4 | 87.2 | 33,421 |
| 2025/09/04 | 88.5 | 88.9 | 82.5 | 83.5 | 42,672 |
| 2025/09/05 | 84.2 | 85.5 | 83.3 | 84 | 19,250 |
| 2025/09/08 | 85.3 | 87.3 | 84.4 | 86.6 | 31,083 |
| 2025/09/09 | 87 | 88.5 | 85.8 | 87.8 | 36,610 |
| 2025/09/10 | 93.6 | 96 | 89.3 | 91.3 | 104,460 |
| 2025/09/11 | 96.9 | 97 | 87.3 | 87.9 | 105,318 |
| 2025/09/12 | 88.7 | 90.3 | 87.9 | 87.9 | 44,442 |
| 2025/09/15 | 88 | 88 | 83.5 | 84 | 40,945 |
| 2025/09/16 | 84 | 86 | 83 | 86 | 23,123 |
| 2025/09/17 | 86.3 | 86.5 | 83.6 | 84.8 | 23,480 |
| 2025/09/18 | 85 | 85 | 83 | 83.2 | 20,284 |
| 2025/09/19 | 84 | 85 | 83.7 | 84 | 19,097 |
| 2025/09/22 | 85 | 89.1 | 85 | 87.8 | 42,131 |
| 2025/09/23 | 90.2 | 91.5 | 88.4 | 90 | 61,320 |
| 2025/09/24 | 89.8 | 91.5 | 88.7 | 89.7 | 64,839 |
| 2025/09/25 | 90 | 92.4 | 89.1 | 89.3 | 83,624 |
| 2025/09/26 | 89.3 | 89.8 | 85 | 86.2 | 57,799 |
| 2025/09/30 | 87.1 | 89.7 | 86.7 | 87.7 | 31,426 |
| 2025/10/01 | 89.1 | 91.9 | 89 | 91 | 75,869 |
| 2025/10/02 | 92.6 | 93.5 | 90.5 | 90.5 | 72,944 |
| 2025/10/03 | 90.9 | 91.3 | 89.7 | 90.4 | 37,720 |
| 2025/10/07 | 93 | 97.3 | 92.9 | 93.5 | 82,900 |
| 2025/10/08 | 92.5 | 93.4 | 90.5 | 91.4 | 53,470 |
| 2025/10/09 | 95.8 | 96.8 | 93.7 | 95.5 | 86,845 |
| 2025/10/13 | 91.5 | 96.5 | 91.3 | 96.4 | 79,879 |
| 2025/10/14 | 98 | 100.5 | 90 | 91.2 | 119,343 |
| 2025/10/15 | 92.4 | 92.7 | 90.6 | 91.8 | 44,464 |
| 2025/10/16 | 92.7 | 95 | 92.2 | 93.3 | 27,278 |
| 2025/10/17 | 92.8 | 93.9 | 91.4 | 91.4 | 36,241 |
| 2025/10/20 | 92.3 | 93.1 | 91.4 | 91.6 | 17,774 |
| 2025/10/21 | 92.5 | 93.2 | 91.1 | 91.2 | 22,663 |
| 2025/10/22 | 91.1 | 92 | 90.1 | 90.9 | 15,362 |
| 2025/10/23 | 90.5 | 91.6 | 89.8 | 90.8 | 14,509 |
| 2025/10/27 | 92.4 | 93.8 | 92.3 | 93.4 | 29,421 |
| 2025/10/28 | 94.5 | 94.5 | 92.2 | 92.8 | 29,718 |
| 2025/10/29 | 93.8 | 97.2 | 93.6 | 95.2 | 66,308 |
| 2025/10/30 | 97.2 | 100.5 | 94.8 | 98.5 | 119,172 |
| 2025/10/31 | 99.7 | 101 | 97.2 | 100 | 119,759 |
| 2025/11/03 | 102.5 | 109 | 102 | 107 | 87,470 |
| 2025/11/04 | 106.5 | 106.5 | 96.3 | 96.3 | 102,835 |
| 2025/11/05 | 91.6 | 95.9 | 91.5 | 94.8 | 42,899 |
| 2025/11/06 | 96.6 | 97.2 | 94.5 | 94.7 | 30,520 |
| 2025/11/07 | 93.6 | 94.5 | 91.8 | 91.8 | 29,838 |
| 2025/11/10 | 92.2 | 92.8 | 90.5 | 92.3 | 18,149 |
| 2025/11/11 | 96.3 | 97.8 | 95.2 | 96.4 | 40,605 |
| 2025/11/12 | 97 | 97.3 | 95.2 | 95.4 | 39,615 |
| 2025/11/13 | 96 | 98.8 | 95.8 | 96.7 | 37,046 |
| 2025/11/14 | 94.7 | 95.3 | 92.6 | 92.9 | 44,138 |
| 2025/11/17 | 93.9 | 94.3 | 92.5 | 92.7 | 12,349 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達 (3706) 股價走勢分析與操作建議 趨勢判斷與理由…
神達 (3706) 股價走勢分析與操作建議
趨勢判斷與理由
綜合圖表顯示,神達 (3706) 在過去一段時間呈現穩步上漲的趨勢,然近期價格出現震盪。在 2025 年 10 月下旬創下波段新高後,股價隨即回落,並在 11 月份呈現區間整理格局。觀察日 K 線圖,MA5 (短期均線) 與 MA20 (中期均線) 呈現糾纏狀態,且 MA5 趨勢略有走平跡象。成交量方面,近期市場交投相對平淡,缺乏明顯的增長動能。綜合以上觀察,預計未來數天至數週,神達股價可能維持在區間整理,或有小幅拉回修正的風險。 主要理由如下:
- 價位已在高檔: 股價在創高後出現回檔,顯示短期上漲動能趨緩,多頭力道有待增強。
- 均線糾纏: MA5 和 MA20 糾纏不清,表示市場多空方向不明,買賣雙方勢力相當。
- 量能不足: 近期成交量並未明顯放大,缺乏足夠的市場資金進場推升股價。
- 日 K 線形態: 近期出現的 K 線組合,如吊頸線、上影線較長的紅黑 K 線,暗示上檔賣壓存在,或市場對進一步上漲存有疑慮。
未來目標價格區間
考量到股價近期已在高檔,且面臨均線糾纏及量能不足的狀況,短期內大幅飆漲的可能性較低。若維持區間整理,則價格可能在新台幣 85 元至 95 元之間進行波動。若出現重大利多消息或市場氣氛轉佳,則有機會挑戰前高 102 元。反之,若遭遇市場利空或法人調節,則可能回測至 80 元附近。
圖表細節分析
觀察神達 (3706) 的 90 天 K 線圖,可以梳理出以下幾個關鍵階段:
- 初期上漲階段 (約 5 月底至 7 月中): 股價從 60 元附近開始穩步攀升,過程中 MA5 位於 MA20 之上,呈現多頭排列,且成交量配合上漲,顯示買盤積極。
- 中期整理與緩步推升 (約 7 月中至 10 月初): 股價在此階段出現較為明顯的震盪,但整體趨勢仍向上。MA5 與 MA20 有時會出現交叉,但 MA20 仍維持上升趨勢。成交量波動較大,但多數上漲日的成交量大於下跌日。
- 近期高點挑戰與回落 (約 10 月初至 11 月中): 股價在 10 月份一度強勢上攻,突破 100 元大關,並創下波段新高約 102 元。然而,高點出現後,股價迅速拉回,並在 11 月份圍繞 MA20 附近進行整理。此階段的 MA5 開始出現走平甚至小幅下彎的跡象,與 MA20 的糾纏加劇。成交量方面,在高點出現後,成交量並未持續放大,甚至呈現萎縮的狀態,這可能意味著追價意願減弱,或有獲利了結的壓力。
- 成交量柱狀圖分析: 成交量柱狀圖顯示,在股價初期上漲和中期緩步推升階段,成交量與股價漲幅有一定程度的關聯。然而,在近期股價創高後,雖然有幾日的成交量相對較大,但並未有效突破前高的強勁漲勢,且隨後成交量趨於平淡,這也印證了市場進入觀望或整理的階段。
操作建議 (針對散戶投資人)
針對「神達 (3706) 可以買嗎」的疑問,筆者給予以下建議:
- 目前不建議追高買入: 鑑於目前的技術面訊號(均線糾纏、量能不足、高檔震盪),追高買入的風險較高。對於散戶投資人來說,應避免在高點追價,以免陷入套牢的窘境。
- 建議採取逢低承接策略: 若看好神達的長線發展,可考慮在股價回測至較為有利的支撐位置(例如 85 元或以下)時,分批布局。進場前應仔細評估公司的基本面、產業前景以及是否有新的利多消息。
- 嚴設停損點: 無論採取何種操作策略,務必設定嚴格的停損點。若股價跌破關鍵支撐位(例如 80 元),則應果斷停損,以控制風險。
- 留意市場消息面: 除了技術面分析,也需密切關注神達公司的營運狀況、產業動態、財報以及市場整體情緒。重大利多可能改變股價趨勢,反之亦然。
- 分散投資風險: 投資應分散風險,不要將所有資金集中在單一股票。
總結: 目前神達 (3706) 股價處於高檔震盪整理階段,預計未來數天至數週將維持區間波動,目標價格區間預估為 新台幣 85 元至 95 元。不建議散戶投資人在此時追高買入,建議若有興趣,可待股價拉回至相對低點時,並嚴設停損的前提下,分批承接。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.77% | 9.73% | 50.43% | 149,612 |
| 2024/09/27 | 39.6% | 9.86% | 50.46% | 148,731 |
| 2024/10/04 | 39.62% | 9.76% | 50.55% | 148,502 |
| 2024/10/11 | 39.65% | 9.84% | 50.42% | 148,509 |
| 2024/10/18 | 39.04% | 9.99% | 50.88% | 146,625 |
| 2024/10/25 | 38.77% | 10.16% | 50.98% | 145,498 |
| 2024/11/01 | 38.67% | 9.91% | 51.34% | 144,973 |
| 2024/11/08 | 37.81% | 9.72% | 52.4% | 142,448 |
| 2024/11/15 | 27.83% | 9.17% | 62.93% | 119,867 |
| 2024/11/22 | 26.07% | 8.9% | 64.95% | 116,702 |
| 2024/11/29 | 26.46% | 8.14% | 65.32% | 122,216 |
| 2024/12/06 | 25.49% | 8.28% | 66.16% | 118,977 |
| 2024/12/13 | 27.87% | 8.75% | 63.31% | 127,750 |
| 2024/12/20 | 28.68% | 8.58% | 62.68% | 129,753 |
| 2024/12/27 | 29.69% | 8.52% | 61.7% | 132,569 |
| 2025/01/03 | 30.76% | 9.16% | 60.01% | 136,861 |
| 2025/01/10 | 32.41% | 9.4% | 58.11% | 140,335 |
| 2025/01/17 | 32.34% | 9.36% | 58.24% | 139,731 |
| 2025/01/22 | 31.33% | 9.78% | 58.83% | 136,576 |
| 2025/02/07 | 33.44% | 9.54% | 56.95% | 144,111 |
| 2025/02/14 | 34.59% | 9.49% | 55.85% | 150,690 |
| 2025/02/21 | 35.62% | 9.75% | 54.55% | 153,116 |
| 2025/02/27 | 36.04% | 9.87% | 54% | 153,698 |
| 2025/03/07 | 38.75% | 9.37% | 51.79% | 160,745 |
| 2025/03/14 | 39.05% | 9.02% | 51.85% | 161,464 |
| 2025/03/21 | 39.15% | 8.88% | 51.87% | 162,982 |
| 2025/03/28 | 39.31% | 9.17% | 51.45% | 161,502 |
| 2025/04/02 | 38.87% | 9.16% | 51.89% | 159,837 |
| 2025/04/11 | 38.99% | 9.28% | 51.63% | 158,953 |
| 2025/04/18 | 39.39% | 9.16% | 51.36% | 160,048 |
| 2025/04/25 | 39.46% | 9.2% | 51.27% | 159,991 |
| 2025/05/02 | 39.45% | 9.2% | 51.28% | 159,970 |
| 2025/05/09 | 39.39% | 9.06% | 51.47% | 159,642 |
| 2025/05/16 | 39.51% | 9.32% | 51.1% | 160,284 |
| 2025/05/23 | 41.06% | 9.13% | 49.73% | 165,447 |
| 2025/05/29 | 41.39% | 9.42% | 49.12% | 165,870 |
| 2025/06/06 | 41.73% | 9.25% | 48.95% | 166,536 |
| 2025/06/13 | 38.21% | 9.9% | 51.81% | 158,101 |
| 2025/06/20 | 41.94% | 9.68% | 48.32% | 170,030 |
| 2025/06/27 | 41.35% | 10.07% | 48.51% | 169,223 |
| 2025/07/04 | 39.31% | 10.11% | 50.49% | 163,703 |
| 2025/07/11 | 40.67% | 9.93% | 49.35% | 167,216 |
| 2025/07/18 | 39.71% | 9.7% | 50.53% | 164,487 |
| 2025/07/25 | 34.54% | 9.62% | 55.78% | 152,762 |
| 2025/08/01 | 36.64% | 9.68% | 53.61% | 159,700 |
| 2025/08/08 | 35.81% | 9.42% | 54.71% | 159,974 |
| 2025/08/15 | 36.54% | 9.92% | 53.46% | 161,446 |
| 2025/08/22 | 33.76% | 8.92% | 57.27% | 157,266 |
| 2025/08/29 | 33.06% | 8.66% | 58.2% | 157,312 |
| 2025/09/05 | 35.88% | 8.55% | 55.51% | 166,238 |
| 2025/09/12 | 37.95% | 8.77% | 53.21% | 178,040 |
| 2025/09/19 | 40.75% | 8.76% | 50.42% | 185,378 |
| 2025/09/26 | 40.02% | 9.09% | 50.83% | 206,905 |
| 2025/10/03 | 40.7% | 8.91% | 50.32% | 209,370 |
| 2025/10/09 | 40.43% | 8.92% | 50.6% | 208,007 |
| 2025/10/17 | 40.56% | 9.14% | 50.23% | 206,068 |
| 2025/10/23 | 41.43% | 8.79% | 49.7% | 208,569 |
| 2025/10/31 | 37.86% | 8.78% | 53.3% | 197,135 |
| 2025/11/07 | 40.74% | 8.85% | 50.35% | 212,386 |
| 2025/11/14 | 40.41% | 8.53% | 50.99% | 209,971 |
ANONYMOUS在2025/09/15 13:36
#3706
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可