神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
93.6 | 94.2 | 84.8 | 86.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/13 | 62.3 | 64.2 | 62 | 62.2 | 24,602 |
2025/03/14 | 62.7 | 63 | 61.6 | 62.1 | 13,047 |
2025/03/17 | 62.8 | 63 | 61.9 | 61.9 | 7,994 |
2025/03/18 | 62.6 | 63.5 | 62.6 | 63.2 | 9,780 |
2025/03/19 | 63.6 | 63.6 | 61.4 | 61.7 | 11,063 |
2025/03/20 | 62.7 | 63 | 62.3 | 62.7 | 6,943 |
2025/03/21 | 62.9 | 63 | 62 | 62.3 | 5,942 |
2025/03/24 | 62.7 | 62.8 | 60.6 | 60.6 | 8,912 |
2025/03/25 | 61.5 | 61.8 | 60.5 | 61 | 8,205 |
2025/03/26 | 61.3 | 61.6 | 60.7 | 60.9 | 5,877 |
2025/03/27 | 59.6 | 60.3 | 59.3 | 59.5 | 13,517 |
2025/03/28 | 59.5 | 59.5 | 57.2 | 57.8 | 19,105 |
2025/03/31 | 55.8 | 57.1 | 54.9 | 55.1 | 18,052 |
2025/04/01 | 56 | 57.1 | 55.5 | 56.7 | 9,837 |
2025/04/02 | 57.1 | 59.2 | 56.2 | 58.2 | 18,410 |
2025/04/07 | 52.4 | 52.4 | 52.4 | 52.4 | 854 |
2025/04/08 | 47.2 | 48.25 | 47.2 | 47.2 | 12,791 |
2025/04/09 | 43.5 | 46.7 | 42.5 | 42.95 | 44,364 |
2025/04/10 | 47.2 | 47.2 | 47.2 | 47.2 | 4,151 |
2025/04/11 | 46.5 | 50.8 | 45.25 | 50.8 | 44,419 |
2025/04/14 | 52 | 53.8 | 50.6 | 51.3 | 35,800 |
2025/04/15 | 51.8 | 52.8 | 51.4 | 52.5 | 15,085 |
2025/04/16 | 52 | 52.4 | 50.9 | 51.2 | 11,904 |
2025/04/17 | 50.1 | 51 | 49.5 | 50.3 | 16,461 |
2025/04/18 | 50.8 | 51 | 50.1 | 50.4 | 9,488 |
2025/04/21 | 50.6 | 50.8 | 49.1 | 49.2 | 9,765 |
2025/04/22 | 48.55 | 49.35 | 48.2 | 48.35 | 8,356 |
2025/04/23 | 49.8 | 50.3 | 49.4 | 49.9 | 8,583 |
2025/04/24 | 50.5 | 50.9 | 49.8 | 50.4 | 8,757 |
2025/04/25 | 51.9 | 52.3 | 51.2 | 51.4 | 10,073 |
2025/04/28 | 51.8 | 52.4 | 51.5 | 52 | 6,268 |
2025/04/29 | 52.3 | 53.4 | 51.8 | 53.2 | 8,572 |
2025/04/30 | 54 | 54.2 | 52.4 | 52.5 | 14,192 |
2025/05/02 | 53.4 | 53.9 | 53 | 53.7 | 5,765 |
2025/05/05 | 54 | 54 | 49.95 | 50.9 | 9,303 |
2025/05/06 | 50.5 | 52.1 | 50.5 | 51.9 | 4,015 |
2025/05/07 | 52.1 | 52.3 | 51.3 | 51.8 | 2,971 |
2025/05/08 | 52.5 | 52.9 | 52.1 | 52.6 | 3,861 |
2025/05/09 | 55 | 56.8 | 54 | 54.2 | 25,013 |
2025/05/12 | 54.7 | 55 | 54.1 | 54.4 | 8,733 |
2025/05/13 | 55.6 | 56 | 54.5 | 55.5 | 10,095 |
2025/05/14 | 56.8 | 57.5 | 56.1 | 57.2 | 17,615 |
2025/05/15 | 57.5 | 62.9 | 57.2 | 61.5 | 41,548 |
2025/05/16 | 62.1 | 65 | 61.5 | 62 | 72,127 |
2025/05/19 | 61.2 | 62 | 59.5 | 59.5 | 23,534 |
2025/05/20 | 60.4 | 61.5 | 58.4 | 58.7 | 22,140 |
2025/05/21 | 58.9 | 59.3 | 58 | 59.1 | 13,371 |
2025/05/22 | 58.5 | 61.2 | 58.2 | 61.1 | 10,547 |
2025/05/23 | 61.1 | 61.3 | 59.6 | 59.6 | 12,685 |
2025/05/26 | 59.9 | 63.8 | 59.6 | 62.9 | 43,760 |
2025/05/27 | 63.1 | 64.2 | 61 | 61 | 47,869 |
2025/05/28 | 62.3 | 62.6 | 59.2 | 59.6 | 22,482 |
2025/05/29 | 60.6 | 61 | 59.4 | 59.7 | 11,822 |
2025/06/02 | 58.7 | 59.5 | 57.1 | 59.3 | 11,414 |
2025/06/03 | 59.3 | 59.4 | 58.1 | 58.2 | 11,707 |
2025/06/04 | 59.1 | 61.2 | 59 | 60.5 | 15,907 |
2025/06/05 | 60.8 | 61.9 | 60 | 60.4 | 14,927 |
2025/06/06 | 60.6 | 61 | 59.9 | 59.9 | 8,115 |
2025/06/09 | 60.5 | 61.9 | 59.6 | 61.6 | 14,364 |
2025/06/10 | 62.6 | 62.6 | 61.4 | 61.5 | 17,146 |
2025/06/11 | 62 | 62.5 | 61.3 | 62.1 | 10,843 |
2025/06/12 | 63 | 68.3 | 62.6 | 67.5 | 88,129 |
2025/06/13 | 67.2 | 68.3 | 65.6 | 65.7 | 76,352 |
2025/06/16 | 66 | 67.8 | 65.4 | 67.7 | 43,765 |
2025/06/17 | 68 | 69.1 | 66.7 | 66.7 | 56,953 |
2025/06/18 | 67.1 | 67.9 | 66 | 66.3 | 29,155 |
2025/06/19 | 66.5 | 66.9 | 64.8 | 65.3 | 22,093 |
2025/06/20 | 64.6 | 64.8 | 62.5 | 63.5 | 27,163 |
2025/06/23 | 62.1 | 64.1 | 62.1 | 62.6 | 14,008 |
2025/06/24 | 63.5 | 64.3 | 63.4 | 63.7 | 12,335 |
2025/06/25 | 64.6 | 67.8 | 64.6 | 66.9 | 48,468 |
2025/06/26 | 67.5 | 67.9 | 66.2 | 66.9 | 32,465 |
2025/06/27 | 67.4 | 67.4 | 65.6 | 65.7 | 15,467 |
2025/06/30 | 66.2 | 67.5 | 65.8 | 66.5 | 18,528 |
2025/07/01 | 66.9 | 72.6 | 66.9 | 68.7 | 79,061 |
2025/07/02 | 69.4 | 71.8 | 68.5 | 70.7 | 68,464 |
2025/07/03 | 72 | 74.1 | 69.2 | 69.5 | 77,427 |
2025/07/04 | 70.1 | 70.3 | 67.7 | 67.7 | 32,828 |
2025/07/07 | 67.5 | 67.8 | 66.3 | 67 | 13,427 |
2025/07/08 | 66.5 | 68 | 66 | 67.6 | 23,315 |
2025/07/09 | 67.8 | 68.4 | 67.1 | 68.4 | 17,732 |
2025/07/10 | 68.6 | 68.6 | 67.4 | 67.4 | 12,038 |
2025/07/11 | 67.6 | 68.1 | 67 | 67.6 | 8,358 |
2025/07/14 | 67.2 | 67.7 | 66.2 | 66.2 | 9,196 |
2025/07/15 | 66.5 | 68.9 | 66.5 | 68.5 | 22,105 |
2025/07/16 | 68.7 | 69.2 | 67.2 | 67.3 | 17,842 |
2025/07/17 | 68.2 | 71.9 | 67.9 | 70.6 | 63,478 |
2025/07/18 | 71.9 | 75 | 70.6 | 71.2 | 110,934 |
2025/07/21 | 72.7 | 75.4 | 72.6 | 75.3 | 83,150 |
2025/07/22 | 76 | 82.8 | 75.2 | 78.8 | 167,987 |
2025/07/23 | 81.9 | 82 | 77.2 | 77.8 | 94,599 |
2025/07/24 | 78 | 78.9 | 76 | 77.8 | 75,269 |
2025/07/25 | 77.6 | 78.1 | 75.5 | 76.4 | 35,527 |
2025/07/28 | 76.5 | 77.1 | 75.3 | 75.8 | 24,599 |
2025/07/29 | 76.4 | 77.2 | 74.1 | 75.3 | 37,149 |
2025/07/30 | 76.2 | 78.3 | 74.8 | 77.3 | 46,694 |
2025/07/31 | 77.9 | 78.1 | 76.6 | 76.6 | 27,244 |
2025/08/01 | 75 | 78.5 | 74.6 | 77.5 | 30,164 |
2025/08/04 | 76.5 | 77.2 | 75.6 | 76.6 | 19,154 |
2025/08/05 | 78.4 | 83.7 | 78.1 | 83.4 | 95,265 |
2025/08/06 | 84 | 84.6 | 81.8 | 81.9 | 80,403 |
2025/08/07 | 83.7 | 85.5 | 81.5 | 81.5 | 69,431 |
2025/08/08 | 81.7 | 84.9 | 81.3 | 82.8 | 52,247 |
2025/08/11 | 82.9 | 84.8 | 81.5 | 84.8 | 42,294 |
2025/08/12 | 86.9 | 89.5 | 83.3 | 83.5 | 78,183 |
2025/08/13 | 84.6 | 84.8 | 80.5 | 82.4 | 42,833 |
2025/08/14 | 82.9 | 84.4 | 81.2 | 84.1 | 51,838 |
2025/08/15 | 86.3 | 92.5 | 86.3 | 92.5 | 108,597 |
2025/08/18 | 94.3 | 95.1 | 90.1 | 90.6 | 126,272 |
2025/08/19 | 90.6 | 95.3 | 90.6 | 92 | 90,153 |
2025/08/20 | 91 | 92.3 | 88.5 | 89.1 | 62,184 |
2025/08/21 | 90.6 | 92.8 | 89.7 | 92 | 43,975 |
2025/08/22 | 92.7 | 93.8 | 90.5 | 91.2 | 30,295 |
2025/08/25 | 93.8 | 99.8 | 93.7 | 98.7 | 73,328 |
2025/08/26 | 99 | 99.6 | 96.5 | 97.2 | 41,198 |
2025/08/27 | 98.8 | 103 | 96.8 | 100.5 | 62,757 |
2025/08/28 | 94 | 98.3 | 93.5 | 95.9 | 57,206 |
2025/08/29 | 97.8 | 101 | 97.1 | 97.1 | 59,964 |
2025/09/01 | 97.4 | 97.8 | 91.5 | 92 | 52,572 |
2025/09/02 | 93.6 | 94.2 | 84.8 | 86.4 | 66,051 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達 (3706) 股票走勢分析與操作建議 趨勢判斷與目標…
神達 (3706) 股票走勢分析與操作建議
趨勢判斷與目標價格區間
基於提供的 90 天 K 線圖,神達 (3706) 股票在過去一段時間呈現明顯的上漲趨勢。從圖表中可見,股價已成功突破先前盤整區間,並且短期均線(MA5)持續位於長期均線(MA20)之上,顯示多頭力量佔優。成交量柱狀圖在近期上漲階段亦有放大跡象,意味著市場對此檔股票的買盤意願濃厚。
綜合以上觀察,預期未來數天至數週,神達股價將有持續上漲的潛力。考量到目前的價位及均線結構,預計可達到的目標價格區間為 100 元至 108 元。
詳細圖表分析
該圖表展示了神達股票在 2025 年 3 月 12 日至 2025 年 9 月 1 日期間的 90 天 K 線走勢,並輔以成交量、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)。
時間段 初期走勢 (約 2025-03-12 至 2025-04-23) 中期走勢 (約 2025-04-23 至 2025-07-14) 近期走勢 (約 2025-07-14 至 2025-09-01) 股價表現 股價從約 60 元附近開始下跌,最低觸及約 45 元。期間出現多次盤整與下跌,MA5 和 MA20 呈現死亡交叉後走勢向下。 股價在約 45-55 元區間築底,隨後開始緩慢爬升。MA5 開始與 MA20 糾纏,並在 2025 年 5 月中旬後出現黃金交叉,進入上升階段。 股價呈現強勁的上漲趨勢,一路走高。MA5 持續位於 MA20 之上,且兩條均線均呈明顯上升角度。多根紅色 K 線(上漲)出現,表示買盤積極。 移動平均線 (MA5, MA20) MA5 位於 MA20 下方,且兩者均下行,顯示空頭格局。 MA5 開始向上穿越 MA20,黃金交叉形成,預示趨勢可能反轉向上。 MA5 持續位於 MA20 上方,且兩者均向上延伸,形成多頭排列,是典型的上升趨勢訊號。 成交量 在下跌階段,成交量時有放大,尤其在下跌 K 線時。 築底階段成交量相對較為平穩,在出現黃金交叉前後,成交量略有增加。 在持續上漲的過程中,成交量明顯放大,尤其在某些跳空上漲或強勢上漲的 K 線日,成交量柱狀圖顯著增高,顯示市場資金積極介入。 最後交易日 (2025-09-01) 的 K 線顯示為一根帶有上影線的紅色 K 線,收盤價約在 98 元附近。雖然出現部分賣壓,但整體趨勢仍向上。MA5 位於約 95 元,MA20 位於約 89 元,兩者間距擴大,支撐力道依然穩固。
給散戶投資人的操作建議
針對「神達股票可以買嗎」的疑問,基於上述技術分析,可以給予「可以考慮買進,但需謹慎操作」的建議。
- 買進時機:目前的股價處於上升趨勢中,技術指標顯示多頭有利。散戶投資人可以考慮在股價回檔至 MA5 (約 95 元) 或 MA20 (約 89 元) 附近時分批佈局。若有更明顯的回調並出現止跌訊號,可視為更好的介入點。
- 操作策略:
- 設定停損:由於任何投資都存在風險,建議設定一個合理的停損點,例如跌破 MA20 或更低的關鍵支撐位時出場,以控制潛在損失。
- 分批買進:避免一次性投入所有資金,可分批建倉,降低平均買進成本,並在股價持續上漲時逐步加碼。
- 嚴控倉位:根據自身的風險承受能力,控制在神達股票上的總投資比例,不應佔據過高的權重。
- 關注基本面:雖然本次分析以技術面為主,但建議投資人同步關注神達的基本面資訊,如公司營收、獲利能力、產業前景等,以獲得更全面的判斷。
- 不適合的操作:不建議追高,尤其是在股價出現連續大幅上漲後,容易面臨短線回吐壓力。
結論與重申
總體而言,神達 (3706) 股票在過去 90 天呈現穩健的上漲趨勢,技術指標顯示買盤力道強勁,且均線結構有利多頭。預計未來數天至數週,股價有望延續此趨勢,目標價格區間預估落在 100 元至 108 元。
對於散戶投資人,若有意買進,建議採取分批買進的策略,並在股價回檔至移動平均線附近時考慮介入。務必設定嚴格的停損點,並根據個人風險承受能力控制倉位。長期而言,亦應關注公司的基本面發展,以做出更明智的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.77% | 9.73% | 50.43% | 149,612 |
2024/09/27 | 39.6% | 9.86% | 50.46% | 148,731 |
2024/10/04 | 39.62% | 9.76% | 50.55% | 148,502 |
2024/10/11 | 39.65% | 9.84% | 50.42% | 148,509 |
2024/10/18 | 39.04% | 9.99% | 50.88% | 146,625 |
2024/10/25 | 38.77% | 10.16% | 50.98% | 145,498 |
2024/11/01 | 38.67% | 9.91% | 51.34% | 144,973 |
2024/11/08 | 37.81% | 9.72% | 52.4% | 142,448 |
2024/11/15 | 27.83% | 9.17% | 62.93% | 119,867 |
2024/11/22 | 26.07% | 8.9% | 64.95% | 116,702 |
2024/11/29 | 26.46% | 8.14% | 65.32% | 122,216 |
2024/12/06 | 25.49% | 8.28% | 66.16% | 118,977 |
2024/12/13 | 27.87% | 8.75% | 63.31% | 127,750 |
2024/12/20 | 28.68% | 8.58% | 62.68% | 129,753 |
2024/12/27 | 29.69% | 8.52% | 61.7% | 132,569 |
2025/01/03 | 30.76% | 9.16% | 60.01% | 136,861 |
2025/01/10 | 32.41% | 9.4% | 58.11% | 140,335 |
2025/01/17 | 32.34% | 9.36% | 58.24% | 139,731 |
2025/01/22 | 31.33% | 9.78% | 58.83% | 136,576 |
2025/02/07 | 33.44% | 9.54% | 56.95% | 144,111 |
2025/02/14 | 34.59% | 9.49% | 55.85% | 150,690 |
2025/02/21 | 35.62% | 9.75% | 54.55% | 153,116 |
2025/02/27 | 36.04% | 9.87% | 54% | 153,698 |
2025/03/07 | 38.75% | 9.37% | 51.79% | 160,745 |
2025/03/14 | 39.05% | 9.02% | 51.85% | 161,464 |
2025/03/21 | 39.15% | 8.88% | 51.87% | 162,982 |
2025/03/28 | 39.31% | 9.17% | 51.45% | 161,502 |
2025/04/02 | 38.87% | 9.16% | 51.89% | 159,837 |
2025/04/11 | 38.99% | 9.28% | 51.63% | 158,953 |
2025/04/18 | 39.39% | 9.16% | 51.36% | 160,048 |
2025/04/25 | 39.46% | 9.2% | 51.27% | 159,991 |
2025/05/02 | 39.45% | 9.2% | 51.28% | 159,970 |
2025/05/09 | 39.39% | 9.06% | 51.47% | 159,642 |
2025/05/16 | 39.51% | 9.32% | 51.1% | 160,284 |
2025/05/23 | 41.06% | 9.13% | 49.73% | 165,447 |
2025/05/29 | 41.39% | 9.42% | 49.12% | 165,870 |
2025/06/06 | 41.73% | 9.25% | 48.95% | 166,536 |
2025/06/13 | 38.21% | 9.9% | 51.81% | 158,101 |
2025/06/20 | 41.94% | 9.68% | 48.32% | 170,030 |
2025/06/27 | 41.35% | 10.07% | 48.51% | 169,223 |
2025/07/04 | 39.31% | 10.11% | 50.49% | 163,703 |
2025/07/11 | 40.67% | 9.93% | 49.35% | 167,216 |
2025/07/18 | 39.71% | 9.7% | 50.53% | 164,487 |
2025/07/25 | 34.54% | 9.62% | 55.78% | 152,762 |
2025/08/01 | 36.64% | 9.68% | 53.61% | 159,700 |
2025/08/08 | 35.81% | 9.42% | 54.71% | 159,974 |
2025/08/15 | 36.54% | 9.92% | 53.46% | 161,446 |
2025/08/22 | 33.76% | 8.92% | 57.27% | 157,266 |
2025/08/29 | 33.06% | 8.66% | 58.2% | 157,312 |
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可