神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
53.4 | 53.9 | 53 | 53.7 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 46.45 | 46.7 | 45.6 | 45.7 | 2,841 |
2024/11/01 | 44.7 | 46.35 | 44.05 | 46.35 | 3,521 |
2024/11/04 | 46.3 | 46.5 | 45.9 | 46.1 | 2,158 |
2024/11/05 | 46.05 | 47.8 | 46 | 47.4 | 11,284 |
2024/11/06 | 47.6 | 47.75 | 47 | 47.15 | 11,440 |
2024/11/07 | 47.6 | 49.5 | 47.6 | 49.15 | 24,366 |
2024/11/08 | 52 | 54 | 51 | 54 | 92,601 |
2024/11/11 | 59.4 | 59.4 | 59.4 | 59.4 | 31,389 |
2024/11/12 | 60 | 65.1 | 58.4 | 63.6 | 347,100 |
2024/11/13 | 64.8 | 66.5 | 63.5 | 63.5 | 219,082 |
2024/11/14 | 63.5 | 69.8 | 62.5 | 69.8 | 224,824 |
2024/11/15 | 71.3 | 72.7 | 68.2 | 68.4 | 209,157 |
2024/11/18 | 68.8 | 70.3 | 66.4 | 66.6 | 135,737 |
2024/11/19 | 67.9 | 73.2 | 67.3 | 73.2 | 184,369 |
2024/11/20 | 74 | 75.8 | 71.9 | 72.7 | 240,587 |
2024/11/21 | 72.6 | 79.9 | 71.5 | 79.9 | 198,654 |
2024/11/22 | 83 | 86.8 | 82.7 | 83 | 211,512 |
2024/11/25 | 84.5 | 86.5 | 82 | 85.4 | 162,342 |
2024/11/26 | 85.5 | 86.3 | 83 | 83.3 | 109,485 |
2024/11/27 | 83.7 | 87.2 | 83.3 | 83.8 | 151,874 |
2024/11/28 | 85.3 | 85.7 | 76.1 | 83.2 | 220,200 |
2024/11/29 | 82.8 | 91 | 81.2 | 84 | 294,147 |
2024/12/02 | 84 | 84.8 | 81.9 | 82.5 | 104,189 |
2024/12/03 | 83.2 | 88.7 | 82.6 | 87.5 | 177,727 |
2024/12/04 | 87.2 | 90.3 | 85.8 | 86.2 | 162,251 |
2024/12/05 | 86.9 | 89.7 | 86.2 | 88.4 | 111,390 |
2024/12/06 | 90.5 | 92.9 | 86.4 | 87 | 191,930 |
2024/12/09 | 88 | 89.2 | 85.8 | 86 | 93,734 |
2024/12/10 | 88.5 | 89.5 | 80.8 | 81.8 | 186,445 |
2024/12/11 | 80.7 | 83 | 80.7 | 81.6 | 77,744 |
2024/12/12 | 83.5 | 85 | 81.1 | 83.5 | 109,057 |
2024/12/13 | 83.5 | 84 | 77.1 | 77.7 | 122,246 |
2024/12/16 | 79.4 | 79.6 | 73.8 | 75.8 | 109,256 |
2024/12/17 | 77 | 77.2 | 74.6 | 74.6 | 66,026 |
2024/12/18 | 74.3 | 75.6 | 72.6 | 73.3 | 70,136 |
2024/12/19 | 71.3 | 74.8 | 71 | 73.8 | 65,392 |
2024/12/20 | 73.4 | 73.7 | 71.9 | 72.3 | 40,657 |
2024/12/23 | 73.6 | 74.7 | 72 | 72.2 | 42,186 |
2024/12/24 | 72.8 | 73.6 | 69.9 | 70.3 | 49,389 |
2024/12/25 | 71.1 | 73.5 | 70.2 | 71.9 | 60,194 |
2024/12/26 | 71.6 | 71.9 | 70.1 | 70.2 | 26,550 |
2024/12/27 | 70.5 | 71.1 | 69.4 | 70 | 18,888 |
2024/12/30 | 70.3 | 71.4 | 69.5 | 70.3 | 18,789 |
2024/12/31 | 69.9 | 72 | 69.6 | 70.9 | 24,924 |
2025/01/02 | 71 | 75 | 70.6 | 70.8 | 89,682 |
2025/01/03 | 71.5 | 71.9 | 67 | 67.1 | 72,011 |
2025/01/06 | 68 | 69.5 | 67.8 | 69.3 | 38,416 |
2025/01/07 | 70.2 | 71 | 69.8 | 70.5 | 28,825 |
2025/01/08 | 70.3 | 71.6 | 70 | 70.8 | 21,994 |
2025/01/09 | 73 | 73.5 | 68.5 | 68.9 | 77,572 |
2025/01/10 | 69 | 71.4 | 68.8 | 70 | 24,116 |
2025/01/13 | 70 | 70.4 | 67.3 | 67.9 | 26,102 |
2025/01/14 | 68.6 | 69 | 66.2 | 66.3 | 22,623 |
2025/01/15 | 66.6 | 67 | 66.2 | 66.3 | 12,190 |
2025/01/16 | 67.5 | 67.9 | 65.8 | 65.8 | 16,607 |
2025/01/17 | 66 | 67.5 | 65.7 | 66 | 19,887 |
2025/01/20 | 66.4 | 67.7 | 66.1 | 67.6 | 14,150 |
2025/01/21 | 67.5 | 68.3 | 66.2 | 66.4 | 13,669 |
2025/01/22 | 68 | 73 | 67.9 | 73 | 142,269 |
2025/02/03 | 69.3 | 72.4 | 67 | 71.5 | 92,523 |
2025/02/04 | 71.7 | 71.8 | 67.1 | 68.4 | 68,459 |
2025/02/05 | 69 | 71.4 | 68.6 | 69 | 52,641 |
2025/02/06 | 70.4 | 70.9 | 69.2 | 69.5 | 28,978 |
2025/02/07 | 69.8 | 76.3 | 69 | 75.4 | 110,038 |
2025/02/10 | 75 | 75.4 | 73.2 | 73.8 | 49,881 |
2025/02/11 | 75.1 | 79.3 | 74.3 | 77.5 | 122,232 |
2025/02/12 | 77.5 | 77.7 | 74.1 | 74.1 | 91,520 |
2025/02/13 | 74.2 | 75.2 | 73 | 73.2 | 46,486 |
2025/02/14 | 73.5 | 73.6 | 71.2 | 71.4 | 37,585 |
2025/02/17 | 71.9 | 73.3 | 71.6 | 71.7 | 28,132 |
2025/02/18 | 72 | 72.9 | 71.8 | 72.5 | 19,475 |
2025/02/19 | 72.9 | 74.5 | 72.1 | 72.5 | 36,220 |
2025/02/20 | 72.8 | 73.3 | 71.6 | 71.6 | 21,326 |
2025/02/21 | 71.5 | 72.7 | 71.5 | 72.2 | 12,563 |
2025/02/24 | 71.5 | 72.9 | 71 | 72.2 | 15,006 |
2025/02/25 | 71.6 | 71.8 | 70 | 70 | 25,353 |
2025/02/26 | 69.5 | 71.2 | 69.4 | 70.7 | 11,039 |
2025/02/27 | 71.1 | 71.8 | 70.3 | 70.3 | 14,594 |
2025/03/03 | 69.4 | 70 | 66.7 | 67.4 | 28,514 |
2025/03/04 | 66 | 67.8 | 65.5 | 67.8 | 20,602 |
2025/03/05 | 66.8 | 66.9 | 64.8 | 64.9 | 61,455 |
2025/03/06 | 65.4 | 66.4 | 64.6 | 64.7 | 31,990 |
2025/03/07 | 64.5 | 65.2 | 63.1 | 63.3 | 25,316 |
2025/03/10 | 62.6 | 64.3 | 62.1 | 62.9 | 27,253 |
2025/03/11 | 61.7 | 62.4 | 60.3 | 62.2 | 20,490 |
2025/03/12 | 62.5 | 63.1 | 61.2 | 61.6 | 17,773 |
2025/03/13 | 62.3 | 64.2 | 62 | 62.2 | 24,602 |
2025/03/14 | 62.7 | 63 | 61.6 | 62.1 | 13,047 |
2025/03/17 | 62.8 | 63 | 61.9 | 61.9 | 7,994 |
2025/03/18 | 62.6 | 63.5 | 62.6 | 63.2 | 9,780 |
2025/03/19 | 63.6 | 63.6 | 61.4 | 61.7 | 11,063 |
2025/03/20 | 62.7 | 63 | 62.3 | 62.7 | 6,943 |
2025/03/21 | 62.9 | 63 | 62 | 62.3 | 5,942 |
2025/03/24 | 62.7 | 62.8 | 60.6 | 60.6 | 8,912 |
2025/03/25 | 61.5 | 61.8 | 60.5 | 61 | 8,205 |
2025/03/26 | 61.3 | 61.6 | 60.7 | 60.9 | 5,877 |
2025/03/27 | 59.6 | 60.3 | 59.3 | 59.5 | 13,517 |
2025/03/28 | 59.5 | 59.5 | 57.2 | 57.8 | 19,105 |
2025/03/31 | 55.8 | 57.1 | 54.9 | 55.1 | 18,052 |
2025/04/01 | 56 | 57.1 | 55.5 | 56.7 | 9,837 |
2025/04/02 | 57.1 | 59.2 | 56.2 | 58.2 | 18,410 |
2025/04/07 | 52.4 | 52.4 | 52.4 | 52.4 | 854 |
2025/04/08 | 47.2 | 48.25 | 47.2 | 47.2 | 12,791 |
2025/04/09 | 43.5 | 46.7 | 42.5 | 42.95 | 44,364 |
2025/04/10 | 47.2 | 47.2 | 47.2 | 47.2 | 4,151 |
2025/04/11 | 46.5 | 50.8 | 45.25 | 50.8 | 44,419 |
2025/04/14 | 52 | 53.8 | 50.6 | 51.3 | 35,800 |
2025/04/15 | 51.8 | 52.8 | 51.4 | 52.5 | 15,085 |
2025/04/16 | 52 | 52.4 | 50.9 | 51.2 | 11,904 |
2025/04/17 | 50.1 | 51 | 49.5 | 50.3 | 16,461 |
2025/04/18 | 50.8 | 51 | 50.1 | 50.4 | 9,488 |
2025/04/21 | 50.6 | 50.8 | 49.1 | 49.2 | 9,765 |
2025/04/22 | 48.55 | 49.35 | 48.2 | 48.35 | 8,356 |
2025/04/23 | 49.8 | 50.3 | 49.4 | 49.9 | 8,583 |
2025/04/24 | 50.5 | 50.9 | 49.8 | 50.4 | 8,757 |
2025/04/25 | 51.9 | 52.3 | 51.2 | 51.4 | 10,073 |
2025/04/28 | 51.8 | 52.4 | 51.5 | 52 | 6,268 |
2025/04/29 | 52.3 | 53.4 | 51.8 | 53.2 | 8,572 |
2025/04/30 | 54 | 54.2 | 52.4 | 52.5 | 14,192 |
2025/05/02 | 53.4 | 53.9 | 53 | 53.7 | 9,827 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達(3706)股票走勢分析與投資建議 (2025-04…
神達(3706)股票走勢分析與投資建議 (2025-04-25)
基於提供的神達(3706)最近90天K線圖,初步判斷該股票短期內可能出現小幅反彈,目標價格區間可能在50-55元之間。但中長期來看,仍需謹慎看待,需注意風險。 這個結論的理由是觀察到近期股價在相對低位出現了止跌跡象,且5日均線有向上穿越20日均線的趨勢(黃金交叉)。
以下將更詳細地分析圖表資訊,並提供散戶投資者具體的投資建議。
K線圖表分析
從K線圖可以觀察到以下幾個重要的資訊:
- 整體趨勢: 在過去90天,神達(3706)的股價呈現明顯的下跌趨勢。從2024年12月初的接近90元一路下跌到2025年4月的接近50元,跌幅不小。
- 均線系統:
在大部分時間裡,MA5位於MA20之下,說明股價的整體趨勢向下。近期,MA5有向上突破MA20的趨勢,這可能意味著短期內股價可能會有反彈。
- MA5(5日移動平均線): 短期均線,反應股價近期的走勢。
- MA20(20日移動平均線): 中期均線,反應股價中期走勢。
- 成交量: 從成交量來看,下跌過程中,成交量並未明顯放大,意味著賣壓並非異常沉重,而是屬於緩慢的下跌。最近幾日的成交量有稍微增加的趨勢,特別是在股價小幅反彈的時候,表示可能有一些買盤開始進場。
- K線型態: 近期的K線出現了一些短紅K線(漲)和十字星,表示股價下跌趨勢可能減緩,多空力量開始趨於平衡。在2025年4月上旬有一根較長的綠K線(跌),股價大幅下跌,但之後立刻出現反彈,表明可能存在一定的支撐力量。
股價趨勢預測
基於以上的分析,對神達(3706)未來數天或數週的走勢做以下預測:
- 短期(數天): 可能出現小幅反彈。MA5上穿MA20形成黃金交叉,這通常是個買入信號。但由於整體趨勢仍然向下,反彈的幅度可能有限。
- 中期(數週): 由於中期均線(MA20)仍然向下,所以不確定性較高。反彈如果沒有足夠的成交量支持,很可能再次回落。需要密切關注股價能否有效站穩在MA20之上。
- 目標價格區間: 預計短期內股價可能會在50-55元之間震盪。
給散戶投資者的操作建議("神達股票可以買嗎?")
針對在Google搜索 "神達股票可以買嗎" 的散戶投資者,根據上述分析,我提供以下建議:
- 目前不建議重倉買入: 雖然短期內可能有反彈機會,但整體下跌趨勢尚未改變。重倉買入的風險較高。
- 若要買入,建議小額試單: 可以小額買入一些神達股票,作為觀察倉位。若股價如預期反彈,可適當加倉。若股價再次下跌,應及時止損。
- 設定止損點: 如果買入,務必設定止損點,以控制風險。止損點可以設定在近期股價的低點附近(例如48元)。
- 關注成交量變化: 反彈能否持續,取決於成交量能否有效放大。若成交量沒有明顯增加,反彈可能只是曇花一現。
- 長期投資者需謹慎: 如果是長期投資者,需要對神達的基本面做更深入的分析,例如公司的營收、利潤、競爭力等。僅從K線圖來看,難以判斷神達是否具有長期投資價值。
- 考慮其他投資標的: 在目前股市中有許多其他投資標的,可能具有更好的成長潛力。建議投資者多方比較,選擇更適合自己的投資標的。
- 密切關注市場消息: 隨時關注有關神達以及整個台灣股市的相關新聞與資訊,以更好地做出投資決策。
再次強調
短期來看,神達(3706)股票可能出現小幅反彈,目標價格區間可能在50-55元之間。但中長期來看,仍然要保持謹慎態度。
聲明:以上分析僅供參考,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.77% | 9.73% | 50.43% | 149,612 |
2024/09/27 | 39.6% | 9.86% | 50.46% | 148,731 |
2024/10/04 | 39.62% | 9.76% | 50.55% | 148,502 |
2024/10/11 | 39.65% | 9.84% | 50.42% | 148,509 |
2024/10/18 | 39.04% | 9.99% | 50.88% | 146,625 |
2024/10/25 | 38.77% | 10.16% | 50.98% | 145,498 |
2024/11/01 | 38.67% | 9.91% | 51.34% | 144,973 |
2024/11/08 | 37.81% | 9.72% | 52.4% | 142,448 |
2024/11/15 | 27.83% | 9.17% | 62.93% | 119,867 |
2024/11/22 | 26.07% | 8.9% | 64.95% | 116,702 |
2024/11/29 | 26.46% | 8.14% | 65.32% | 122,216 |
2024/12/06 | 25.49% | 8.28% | 66.16% | 118,977 |
2024/12/13 | 27.87% | 8.75% | 63.31% | 127,750 |
2024/12/20 | 28.68% | 8.58% | 62.68% | 129,753 |
2024/12/27 | 29.69% | 8.52% | 61.7% | 132,569 |
2025/01/03 | 30.76% | 9.16% | 60.01% | 136,861 |
2025/01/10 | 32.41% | 9.4% | 58.11% | 140,335 |
2025/01/17 | 32.34% | 9.36% | 58.24% | 139,731 |
2025/01/22 | 31.33% | 9.78% | 58.83% | 136,576 |
2025/02/07 | 33.44% | 9.54% | 56.95% | 144,111 |
2025/02/14 | 34.59% | 9.49% | 55.85% | 150,690 |
2025/02/21 | 35.62% | 9.75% | 54.55% | 153,116 |
2025/02/27 | 36.04% | 9.87% | 54% | 153,698 |
2025/03/07 | 38.75% | 9.37% | 51.79% | 160,745 |
2025/03/14 | 39.05% | 9.02% | 51.85% | 161,464 |
2025/03/21 | 39.15% | 8.88% | 51.87% | 162,982 |
2025/03/28 | 39.31% | 9.17% | 51.45% | 161,502 |
2025/04/02 | 38.87% | 9.16% | 51.89% | 159,837 |
2025/04/11 | 38.99% | 9.28% | 51.63% | 158,953 |
2025/04/18 | 39.39% | 9.16% | 51.36% | 160,048 |
2025/04/25 | 39.46% | 9.2% | 51.27% | 159,991 |
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可