神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 91.5 |
92 |
88.6 |
88.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/28 |
62.3 |
62.6 |
59.2 |
59.6 |
22,482 |
| 2025/05/29 |
60.6 |
61 |
59.4 |
59.7 |
11,822 |
| 2025/06/02 |
58.7 |
59.5 |
57.1 |
59.3 |
11,414 |
| 2025/06/03 |
59.3 |
59.4 |
58.1 |
58.2 |
11,707 |
| 2025/06/04 |
59.1 |
61.2 |
59 |
60.5 |
15,907 |
| 2025/06/05 |
60.8 |
61.9 |
60 |
60.4 |
14,927 |
| 2025/06/06 |
60.6 |
61 |
59.9 |
59.9 |
8,115 |
| 2025/06/09 |
60.5 |
61.9 |
59.6 |
61.6 |
14,364 |
| 2025/06/10 |
62.6 |
62.6 |
61.4 |
61.5 |
17,146 |
| 2025/06/11 |
62 |
62.5 |
61.3 |
62.1 |
10,843 |
| 2025/06/12 |
63 |
68.3 |
62.6 |
67.5 |
88,129 |
| 2025/06/13 |
67.2 |
68.3 |
65.6 |
65.7 |
76,352 |
| 2025/06/16 |
66 |
67.8 |
65.4 |
67.7 |
43,765 |
| 2025/06/17 |
68 |
69.1 |
66.7 |
66.7 |
56,953 |
| 2025/06/18 |
67.1 |
67.9 |
66 |
66.3 |
29,155 |
| 2025/06/19 |
66.5 |
66.9 |
64.8 |
65.3 |
22,093 |
| 2025/06/20 |
64.6 |
64.8 |
62.5 |
63.5 |
27,163 |
| 2025/06/23 |
62.1 |
64.1 |
62.1 |
62.6 |
14,008 |
| 2025/06/24 |
63.5 |
64.3 |
63.4 |
63.7 |
12,335 |
| 2025/06/25 |
64.6 |
67.8 |
64.6 |
66.9 |
48,468 |
| 2025/06/26 |
67.5 |
67.9 |
66.2 |
66.9 |
32,465 |
| 2025/06/27 |
67.4 |
67.4 |
65.6 |
65.7 |
15,467 |
| 2025/06/30 |
66.2 |
67.5 |
65.8 |
66.5 |
18,528 |
| 2025/07/01 |
66.9 |
72.6 |
66.9 |
68.7 |
79,061 |
| 2025/07/02 |
69.4 |
71.8 |
68.5 |
70.7 |
68,464 |
| 2025/07/03 |
72 |
74.1 |
69.2 |
69.5 |
77,427 |
| 2025/07/04 |
70.1 |
70.3 |
67.7 |
67.7 |
32,828 |
| 2025/07/07 |
67.5 |
67.8 |
66.3 |
67 |
13,427 |
| 2025/07/08 |
66.5 |
68 |
66 |
67.6 |
23,315 |
| 2025/07/09 |
67.8 |
68.4 |
67.1 |
68.4 |
17,732 |
| 2025/07/10 |
68.6 |
68.6 |
67.4 |
67.4 |
12,038 |
| 2025/07/11 |
67.6 |
68.1 |
67 |
67.6 |
8,358 |
| 2025/07/14 |
67.2 |
67.7 |
66.2 |
66.2 |
9,196 |
| 2025/07/15 |
66.5 |
68.9 |
66.5 |
68.5 |
22,105 |
| 2025/07/16 |
68.7 |
69.2 |
67.2 |
67.3 |
17,842 |
| 2025/07/17 |
68.2 |
71.9 |
67.9 |
70.6 |
63,478 |
| 2025/07/18 |
71.9 |
75 |
70.6 |
71.2 |
110,934 |
| 2025/07/21 |
72.7 |
75.4 |
72.6 |
75.3 |
83,150 |
| 2025/07/22 |
76 |
82.8 |
75.2 |
78.8 |
167,987 |
| 2025/07/23 |
81.9 |
82 |
77.2 |
77.8 |
94,599 |
| 2025/07/24 |
78 |
78.9 |
76 |
77.8 |
75,269 |
| 2025/07/25 |
77.6 |
78.1 |
75.5 |
76.4 |
35,527 |
| 2025/07/28 |
76.5 |
77.1 |
75.3 |
75.8 |
24,599 |
| 2025/07/29 |
76.4 |
77.2 |
74.1 |
75.3 |
37,149 |
| 2025/07/30 |
76.2 |
78.3 |
74.8 |
77.3 |
46,694 |
| 2025/07/31 |
77.9 |
78.1 |
76.6 |
76.6 |
27,244 |
| 2025/08/01 |
75 |
78.5 |
74.6 |
77.5 |
30,164 |
| 2025/08/04 |
76.5 |
77.2 |
75.6 |
76.6 |
19,154 |
| 2025/08/05 |
78.4 |
83.7 |
78.1 |
83.4 |
95,265 |
| 2025/08/06 |
84 |
84.6 |
81.8 |
81.9 |
80,403 |
| 2025/08/07 |
83.7 |
85.5 |
81.5 |
81.5 |
69,431 |
| 2025/08/08 |
81.7 |
84.9 |
81.3 |
82.8 |
52,247 |
| 2025/08/11 |
82.9 |
84.8 |
81.5 |
84.8 |
42,294 |
| 2025/08/12 |
86.9 |
89.5 |
83.3 |
83.5 |
78,183 |
| 2025/08/13 |
84.6 |
84.8 |
80.5 |
82.4 |
42,833 |
| 2025/08/14 |
82.9 |
84.4 |
81.2 |
84.1 |
51,838 |
| 2025/08/15 |
86.3 |
92.5 |
86.3 |
92.5 |
108,597 |
| 2025/08/18 |
94.3 |
95.1 |
90.1 |
90.6 |
126,272 |
| 2025/08/19 |
90.6 |
95.3 |
90.6 |
92 |
90,153 |
| 2025/08/20 |
91 |
92.3 |
88.5 |
89.1 |
62,184 |
| 2025/08/21 |
90.6 |
92.8 |
89.7 |
92 |
43,975 |
| 2025/08/22 |
92.7 |
93.8 |
90.5 |
91.2 |
30,295 |
| 2025/08/25 |
93.8 |
99.8 |
93.7 |
98.7 |
73,328 |
| 2025/08/26 |
99 |
99.6 |
96.5 |
97.2 |
41,198 |
| 2025/08/27 |
98.8 |
103 |
96.8 |
100.5 |
62,757 |
| 2025/08/28 |
94 |
98.3 |
93.5 |
95.9 |
57,206 |
| 2025/08/29 |
97.8 |
101 |
97.1 |
97.1 |
59,964 |
| 2025/09/01 |
97.4 |
97.8 |
91.5 |
92 |
52,572 |
| 2025/09/02 |
93.6 |
94.2 |
84.8 |
86.4 |
66,051 |
| 2025/09/03 |
86.7 |
89.6 |
85.4 |
87.2 |
33,421 |
| 2025/09/04 |
88.5 |
88.9 |
82.5 |
83.5 |
42,672 |
| 2025/09/05 |
84.2 |
85.5 |
83.3 |
84 |
19,250 |
| 2025/09/08 |
85.3 |
87.3 |
84.4 |
86.6 |
31,083 |
| 2025/09/09 |
87 |
88.5 |
85.8 |
87.8 |
36,610 |
| 2025/09/10 |
93.6 |
96 |
89.3 |
91.3 |
104,460 |
| 2025/09/11 |
96.9 |
97 |
87.3 |
87.9 |
105,318 |
| 2025/09/12 |
88.7 |
90.3 |
87.9 |
87.9 |
44,442 |
| 2025/09/15 |
88 |
88 |
83.5 |
84 |
40,945 |
| 2025/09/16 |
84 |
86 |
83 |
86 |
23,123 |
| 2025/09/17 |
86.3 |
86.5 |
83.6 |
84.8 |
23,480 |
| 2025/09/18 |
85 |
85 |
83 |
83.2 |
20,284 |
| 2025/09/19 |
84 |
85 |
83.7 |
84 |
19,097 |
| 2025/09/22 |
85 |
89.1 |
85 |
87.8 |
42,131 |
| 2025/09/23 |
90.2 |
91.5 |
88.4 |
90 |
61,320 |
| 2025/09/24 |
89.8 |
91.5 |
88.7 |
89.7 |
64,839 |
| 2025/09/25 |
90 |
92.4 |
89.1 |
89.3 |
83,624 |
| 2025/09/26 |
89.3 |
89.8 |
85 |
86.2 |
57,799 |
| 2025/09/30 |
87.1 |
89.7 |
86.7 |
87.7 |
31,426 |
| 2025/10/01 |
89.1 |
91.9 |
89 |
91 |
75,869 |
| 2025/10/02 |
92.6 |
93.5 |
90.5 |
90.5 |
72,944 |
| 2025/10/03 |
90.9 |
91.3 |
89.7 |
90.4 |
37,720 |
| 2025/10/07 |
93 |
97.3 |
92.9 |
93.5 |
82,900 |
| 2025/10/08 |
92.5 |
93.4 |
90.5 |
91.4 |
53,470 |
| 2025/10/09 |
95.8 |
96.8 |
93.7 |
95.5 |
86,845 |
| 2025/10/13 |
91.5 |
96.5 |
91.3 |
96.4 |
79,879 |
| 2025/10/14 |
98 |
100.5 |
90 |
91.2 |
119,343 |
| 2025/10/15 |
92.4 |
92.7 |
90.6 |
91.8 |
44,464 |
| 2025/10/16 |
92.7 |
95 |
92.2 |
93.3 |
27,278 |
| 2025/10/17 |
92.8 |
93.9 |
91.4 |
91.4 |
36,241 |
| 2025/10/20 |
92.3 |
93.1 |
91.4 |
91.6 |
17,774 |
| 2025/10/21 |
92.5 |
93.2 |
91.1 |
91.2 |
22,663 |
| 2025/10/22 |
91.1 |
92 |
90.1 |
90.9 |
15,362 |
| 2025/10/23 |
90.5 |
91.6 |
89.8 |
90.8 |
14,509 |
| 2025/10/27 |
92.4 |
93.8 |
92.3 |
93.4 |
29,421 |
| 2025/10/28 |
94.5 |
94.5 |
92.2 |
92.8 |
29,718 |
| 2025/10/29 |
93.8 |
97.2 |
93.6 |
95.2 |
66,308 |
| 2025/10/30 |
97.2 |
100.5 |
94.8 |
98.5 |
119,172 |
| 2025/10/31 |
99.7 |
101 |
97.2 |
100 |
119,759 |
| 2025/11/03 |
102.5 |
109 |
102 |
107 |
87,470 |
| 2025/11/04 |
106.5 |
106.5 |
96.3 |
96.3 |
102,835 |
| 2025/11/05 |
91.6 |
95.9 |
91.5 |
94.8 |
42,899 |
| 2025/11/06 |
96.6 |
97.2 |
94.5 |
94.7 |
30,520 |
| 2025/11/07 |
93.6 |
94.5 |
91.8 |
91.8 |
29,838 |
| 2025/11/10 |
92.2 |
92.8 |
90.5 |
92.3 |
18,149 |
| 2025/11/11 |
96.3 |
97.8 |
95.2 |
96.4 |
40,605 |
| 2025/11/12 |
97 |
97.3 |
95.2 |
95.4 |
39,615 |
| 2025/11/13 |
96 |
98.8 |
95.8 |
96.7 |
37,046 |
| 2025/11/14 |
94.7 |
95.3 |
92.6 |
92.9 |
44,138 |
| 2025/11/17 |
93.9 |
94.3 |
92.5 |
92.7 |
12,349 |
| 2025/11/18 |
91.5 |
92 |
88.6 |
88.7 |
30,617 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
神達 (3706) 股票走勢分析與操作建議
基於當前日期 …
神達 (3706) 股票走勢分析與操作建議
基於當前日期 2025 年 11 月 19 日,神達 (3706) 在過去的 90 天 K 線圖顯示,股價呈現震盪盤整後,近期出現了較為明顯的拉回。考量到移動平均線的排列以及近期量價關係,預計在未來數天至數週內,神達股價將面臨下跌壓力。主要理由為:
* MA5 與 MA20 的糾結與向下交叉跡象:圖表中顯示,短期移動平均線 MA5 (綠色線) 與長期移動平均線 MA20 (黃色線) 在近期呈現糾結狀態,且 MA5 已開始向下穿越 MA20,這通常被視為一個重要的賣出訊號,預示著短期趨勢可能轉弱。
* 近期股價的頂部壓力:在 2025 年 10 月下旬,股價曾觸及近期高點約 105 元附近,但隨後未能有效突破,反而開始回落,並在 11 月初出現了較明顯的下跌。這表明上方存在一定的賣壓。
* 成交量的變化:雖然圖表中並未顯示具體的成交量數字,但從柱狀圖的相對高度可以觀察到,在股價上漲的過程中,成交量並未持續放大,而近期股價拉回時,部分時段的成交量出現放大跡象,這可能反映了部分獲利了結或恐慌性賣盤的出現。
未來目標價格區間預測
考量上述分析,預計神達股價在未來一段時間內可能持續下探。初步觀察,前期的支撐區域大致落在 80-85 元之間,但若跌破此區間,下方可能朝向 70-75 元的區間移動。因此,預計未來數天至數週的股價目標價格區間為 70 元至 85 元。然而,這僅為基於當前技術圖表的預測,實際走勢仍可能受到市場消息、產業動態等因素影響。
詳細圖表分析
觀察神達 (3706) 最近 90 天的 K 線圖,可以將其走勢大致分為幾個階段:
1. 初期爬升階段 (約 5 月底至 7 月中旬):自 5 月下旬起,股價從約 58 元開始穩步上揚,呈現多頭格局。MA5 與 MA20 持續向上發散,顯示上升趨勢確立。期間多為紅色 K 線(上漲),且長紅 K 線時有出現。成交量也相對穩定放大,為股價上漲提供支撐。
2. 震盪整理階段 (約 7 月中旬至 9 月下旬):在此階段,股價進入盤整,價格在 70-90 元之間來回波動。MA5 和 MA20 開始靠攏,盤整意味濃厚。期間出現了多空交錯的 K 線,股價上下影線較長,顯示多空爭奪激烈。成交量在此階段相對較為平淡,缺乏明確的攻擊量能。
3. 近期反彈與回落階段 (約 9 月下旬至今):從 9 月下旬開始,股價一度重新站上 MA20,並在 10 月份出現一波反彈,最高觸及約 105 元。此時 MA5 曾一度位於 MA20 上方,呈現金叉跡象。然而,此波反彈未能持續,隨後股價快速回落,MA5 開始下彎,並在 11 月份出現明顯的死亡交叉。最後交易日 (2025-11-18) 的 K 線呈現小紅,但收盤價仍在 MA20 以下,且整體趨勢向下。成交量在 10 月反彈時有放大,但隨後拉回時,特定幾天的成交量也呈現一定的增加,這值得關注。
總體而言,該股票在經歷了一段時間的盤整後,近期技術面出現了轉弱的跡象,特別是移動平均線的排列和股價對 MA20 的跌破,都指向了短期內偏空的走勢。
操作建議:針對散戶投資人
關於「XX 股票可以買嗎」的疑問,對於神達 (3706) 股票,基於上述的技術面分析,在目前時點(2025 年 11 月 19 日),散戶投資人應謹慎考慮買進,甚至建議暫時觀望或考慮減碼。
* 不建議在此價位追高買入:由於技術指標顯示短期趨勢偏弱,且股價已從高點回落,此時追高買入的風險較高,可能面臨進一步的下跌。
* 可考慮逢低承接(但需謹慎):若投資人看好該公司的長期基本面,且已有持股,可以考慮在股價回落至較低支撐區間(例如 70-75 元)時,採取分批承接的策略。但務必設定嚴格的停損點,一旦跌破重要支撐,應立即出場,避免進一步虧損。
* 嚴格執行停損:即使決定買入,也必須設定明確的停損點。例如,若股價跌破 70 元,則應考慮出場。
* 關注基本面與市場消息:技術分析提供的是短期趨勢的參考,長期投資決策仍需結合公司的基本面(如營收、獲利、產業前景等)以及整體市場的宏觀環境。若有重大利多消息或基本面轉強的跡象,則可能改變目前的技術判斷。
* 分散風險:投資應分散風險,不應將所有資金投入單一股票。
總結與重申
綜合以上分析,神達 (3706) 在經歷了近期技術指標的轉弱後,預計在未來數天至數週內,股價將呈現下跌趨勢。初步預測的目標價格區間為 70 元至 85 元。建議散戶投資人在此階段保持謹慎,暫時觀望為宜,若決定進場,務必嚴格設定停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.77% |
9.73% |
50.43% |
149,612 |
| 2024/09/27 |
39.6% |
9.86% |
50.46% |
148,731 |
| 2024/10/04 |
39.62% |
9.76% |
50.55% |
148,502 |
| 2024/10/11 |
39.65% |
9.84% |
50.42% |
148,509 |
| 2024/10/18 |
39.04% |
9.99% |
50.88% |
146,625 |
| 2024/10/25 |
38.77% |
10.16% |
50.98% |
145,498 |
| 2024/11/01 |
38.67% |
9.91% |
51.34% |
144,973 |
| 2024/11/08 |
37.81% |
9.72% |
52.4% |
142,448 |
| 2024/11/15 |
27.83% |
9.17% |
62.93% |
119,867 |
| 2024/11/22 |
26.07% |
8.9% |
64.95% |
116,702 |
| 2024/11/29 |
26.46% |
8.14% |
65.32% |
122,216 |
| 2024/12/06 |
25.49% |
8.28% |
66.16% |
118,977 |
| 2024/12/13 |
27.87% |
8.75% |
63.31% |
127,750 |
| 2024/12/20 |
28.68% |
8.58% |
62.68% |
129,753 |
| 2024/12/27 |
29.69% |
8.52% |
61.7% |
132,569 |
| 2025/01/03 |
30.76% |
9.16% |
60.01% |
136,861 |
| 2025/01/10 |
32.41% |
9.4% |
58.11% |
140,335 |
| 2025/01/17 |
32.34% |
9.36% |
58.24% |
139,731 |
| 2025/01/22 |
31.33% |
9.78% |
58.83% |
136,576 |
| 2025/02/07 |
33.44% |
9.54% |
56.95% |
144,111 |
| 2025/02/14 |
34.59% |
9.49% |
55.85% |
150,690 |
| 2025/02/21 |
35.62% |
9.75% |
54.55% |
153,116 |
| 2025/02/27 |
36.04% |
9.87% |
54% |
153,698 |
| 2025/03/07 |
38.75% |
9.37% |
51.79% |
160,745 |
| 2025/03/14 |
39.05% |
9.02% |
51.85% |
161,464 |
| 2025/03/21 |
39.15% |
8.88% |
51.87% |
162,982 |
| 2025/03/28 |
39.31% |
9.17% |
51.45% |
161,502 |
| 2025/04/02 |
38.87% |
9.16% |
51.89% |
159,837 |
| 2025/04/11 |
38.99% |
9.28% |
51.63% |
158,953 |
| 2025/04/18 |
39.39% |
9.16% |
51.36% |
160,048 |
| 2025/04/25 |
39.46% |
9.2% |
51.27% |
159,991 |
| 2025/05/02 |
39.45% |
9.2% |
51.28% |
159,970 |
| 2025/05/09 |
39.39% |
9.06% |
51.47% |
159,642 |
| 2025/05/16 |
39.51% |
9.32% |
51.1% |
160,284 |
| 2025/05/23 |
41.06% |
9.13% |
49.73% |
165,447 |
| 2025/05/29 |
41.39% |
9.42% |
49.12% |
165,870 |
| 2025/06/06 |
41.73% |
9.25% |
48.95% |
166,536 |
| 2025/06/13 |
38.21% |
9.9% |
51.81% |
158,101 |
| 2025/06/20 |
41.94% |
9.68% |
48.32% |
170,030 |
| 2025/06/27 |
41.35% |
10.07% |
48.51% |
169,223 |
| 2025/07/04 |
39.31% |
10.11% |
50.49% |
163,703 |
| 2025/07/11 |
40.67% |
9.93% |
49.35% |
167,216 |
| 2025/07/18 |
39.71% |
9.7% |
50.53% |
164,487 |
| 2025/07/25 |
34.54% |
9.62% |
55.78% |
152,762 |
| 2025/08/01 |
36.64% |
9.68% |
53.61% |
159,700 |
| 2025/08/08 |
35.81% |
9.42% |
54.71% |
159,974 |
| 2025/08/15 |
36.54% |
9.92% |
53.46% |
161,446 |
| 2025/08/22 |
33.76% |
8.92% |
57.27% |
157,266 |
| 2025/08/29 |
33.06% |
8.66% |
58.2% |
157,312 |
| 2025/09/05 |
35.88% |
8.55% |
55.51% |
166,238 |
| 2025/09/12 |
37.95% |
8.77% |
53.21% |
178,040 |
| 2025/09/19 |
40.75% |
8.76% |
50.42% |
185,378 |
| 2025/09/26 |
40.02% |
9.09% |
50.83% |
206,905 |
| 2025/10/03 |
40.7% |
8.91% |
50.32% |
209,370 |
| 2025/10/09 |
40.43% |
8.92% |
50.6% |
208,007 |
| 2025/10/17 |
40.56% |
9.14% |
50.23% |
206,068 |
| 2025/10/23 |
41.43% |
8.79% |
49.7% |
208,569 |
| 2025/10/31 |
37.86% |
8.78% |
53.3% |
197,135 |
| 2025/11/07 |
40.74% |
8.85% |
50.35% |
212,386 |
| 2025/11/14 |
40.41% |
8.53% |
50.99% |
209,971 |
評論討論區
發表評論
ANONYMOUS在2025/09/15 13:36
#3706
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可