神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 88.5 | 89.2 | 85.8 | 86.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 60.6 | 61 | 59.4 | 59.7 | 11,822 |
| 2025/06/02 | 58.7 | 59.5 | 57.1 | 59.3 | 11,414 |
| 2025/06/03 | 59.3 | 59.4 | 58.1 | 58.2 | 11,707 |
| 2025/06/04 | 59.1 | 61.2 | 59 | 60.5 | 15,907 |
| 2025/06/05 | 60.8 | 61.9 | 60 | 60.4 | 14,927 |
| 2025/06/06 | 60.6 | 61 | 59.9 | 59.9 | 8,115 |
| 2025/06/09 | 60.5 | 61.9 | 59.6 | 61.6 | 14,364 |
| 2025/06/10 | 62.6 | 62.6 | 61.4 | 61.5 | 17,146 |
| 2025/06/11 | 62 | 62.5 | 61.3 | 62.1 | 10,843 |
| 2025/06/12 | 63 | 68.3 | 62.6 | 67.5 | 88,129 |
| 2025/06/13 | 67.2 | 68.3 | 65.6 | 65.7 | 76,352 |
| 2025/06/16 | 66 | 67.8 | 65.4 | 67.7 | 43,765 |
| 2025/06/17 | 68 | 69.1 | 66.7 | 66.7 | 56,953 |
| 2025/06/18 | 67.1 | 67.9 | 66 | 66.3 | 29,155 |
| 2025/06/19 | 66.5 | 66.9 | 64.8 | 65.3 | 22,093 |
| 2025/06/20 | 64.6 | 64.8 | 62.5 | 63.5 | 27,163 |
| 2025/06/23 | 62.1 | 64.1 | 62.1 | 62.6 | 14,008 |
| 2025/06/24 | 63.5 | 64.3 | 63.4 | 63.7 | 12,335 |
| 2025/06/25 | 64.6 | 67.8 | 64.6 | 66.9 | 48,468 |
| 2025/06/26 | 67.5 | 67.9 | 66.2 | 66.9 | 32,465 |
| 2025/06/27 | 67.4 | 67.4 | 65.6 | 65.7 | 15,467 |
| 2025/06/30 | 66.2 | 67.5 | 65.8 | 66.5 | 18,528 |
| 2025/07/01 | 66.9 | 72.6 | 66.9 | 68.7 | 79,061 |
| 2025/07/02 | 69.4 | 71.8 | 68.5 | 70.7 | 68,464 |
| 2025/07/03 | 72 | 74.1 | 69.2 | 69.5 | 77,427 |
| 2025/07/04 | 70.1 | 70.3 | 67.7 | 67.7 | 32,828 |
| 2025/07/07 | 67.5 | 67.8 | 66.3 | 67 | 13,427 |
| 2025/07/08 | 66.5 | 68 | 66 | 67.6 | 23,315 |
| 2025/07/09 | 67.8 | 68.4 | 67.1 | 68.4 | 17,732 |
| 2025/07/10 | 68.6 | 68.6 | 67.4 | 67.4 | 12,038 |
| 2025/07/11 | 67.6 | 68.1 | 67 | 67.6 | 8,358 |
| 2025/07/14 | 67.2 | 67.7 | 66.2 | 66.2 | 9,196 |
| 2025/07/15 | 66.5 | 68.9 | 66.5 | 68.5 | 22,105 |
| 2025/07/16 | 68.7 | 69.2 | 67.2 | 67.3 | 17,842 |
| 2025/07/17 | 68.2 | 71.9 | 67.9 | 70.6 | 63,478 |
| 2025/07/18 | 71.9 | 75 | 70.6 | 71.2 | 110,934 |
| 2025/07/21 | 72.7 | 75.4 | 72.6 | 75.3 | 83,150 |
| 2025/07/22 | 76 | 82.8 | 75.2 | 78.8 | 167,987 |
| 2025/07/23 | 81.9 | 82 | 77.2 | 77.8 | 94,599 |
| 2025/07/24 | 78 | 78.9 | 76 | 77.8 | 75,269 |
| 2025/07/25 | 77.6 | 78.1 | 75.5 | 76.4 | 35,527 |
| 2025/07/28 | 76.5 | 77.1 | 75.3 | 75.8 | 24,599 |
| 2025/07/29 | 76.4 | 77.2 | 74.1 | 75.3 | 37,149 |
| 2025/07/30 | 76.2 | 78.3 | 74.8 | 77.3 | 46,694 |
| 2025/07/31 | 77.9 | 78.1 | 76.6 | 76.6 | 27,244 |
| 2025/08/01 | 75 | 78.5 | 74.6 | 77.5 | 30,164 |
| 2025/08/04 | 76.5 | 77.2 | 75.6 | 76.6 | 19,154 |
| 2025/08/05 | 78.4 | 83.7 | 78.1 | 83.4 | 95,265 |
| 2025/08/06 | 84 | 84.6 | 81.8 | 81.9 | 80,403 |
| 2025/08/07 | 83.7 | 85.5 | 81.5 | 81.5 | 69,431 |
| 2025/08/08 | 81.7 | 84.9 | 81.3 | 82.8 | 52,247 |
| 2025/08/11 | 82.9 | 84.8 | 81.5 | 84.8 | 42,294 |
| 2025/08/12 | 86.9 | 89.5 | 83.3 | 83.5 | 78,183 |
| 2025/08/13 | 84.6 | 84.8 | 80.5 | 82.4 | 42,833 |
| 2025/08/14 | 82.9 | 84.4 | 81.2 | 84.1 | 51,838 |
| 2025/08/15 | 86.3 | 92.5 | 86.3 | 92.5 | 108,597 |
| 2025/08/18 | 94.3 | 95.1 | 90.1 | 90.6 | 126,272 |
| 2025/08/19 | 90.6 | 95.3 | 90.6 | 92 | 90,153 |
| 2025/08/20 | 91 | 92.3 | 88.5 | 89.1 | 62,184 |
| 2025/08/21 | 90.6 | 92.8 | 89.7 | 92 | 43,975 |
| 2025/08/22 | 92.7 | 93.8 | 90.5 | 91.2 | 30,295 |
| 2025/08/25 | 93.8 | 99.8 | 93.7 | 98.7 | 73,328 |
| 2025/08/26 | 99 | 99.6 | 96.5 | 97.2 | 41,198 |
| 2025/08/27 | 98.8 | 103 | 96.8 | 100.5 | 62,757 |
| 2025/08/28 | 94 | 98.3 | 93.5 | 95.9 | 57,206 |
| 2025/08/29 | 97.8 | 101 | 97.1 | 97.1 | 59,964 |
| 2025/09/01 | 97.4 | 97.8 | 91.5 | 92 | 52,572 |
| 2025/09/02 | 93.6 | 94.2 | 84.8 | 86.4 | 66,051 |
| 2025/09/03 | 86.7 | 89.6 | 85.4 | 87.2 | 33,421 |
| 2025/09/04 | 88.5 | 88.9 | 82.5 | 83.5 | 42,672 |
| 2025/09/05 | 84.2 | 85.5 | 83.3 | 84 | 19,250 |
| 2025/09/08 | 85.3 | 87.3 | 84.4 | 86.6 | 31,083 |
| 2025/09/09 | 87 | 88.5 | 85.8 | 87.8 | 36,610 |
| 2025/09/10 | 93.6 | 96 | 89.3 | 91.3 | 104,460 |
| 2025/09/11 | 96.9 | 97 | 87.3 | 87.9 | 105,318 |
| 2025/09/12 | 88.7 | 90.3 | 87.9 | 87.9 | 44,442 |
| 2025/09/15 | 88 | 88 | 83.5 | 84 | 40,945 |
| 2025/09/16 | 84 | 86 | 83 | 86 | 23,123 |
| 2025/09/17 | 86.3 | 86.5 | 83.6 | 84.8 | 23,480 |
| 2025/09/18 | 85 | 85 | 83 | 83.2 | 20,284 |
| 2025/09/19 | 84 | 85 | 83.7 | 84 | 19,097 |
| 2025/09/22 | 85 | 89.1 | 85 | 87.8 | 42,131 |
| 2025/09/23 | 90.2 | 91.5 | 88.4 | 90 | 61,320 |
| 2025/09/24 | 89.8 | 91.5 | 88.7 | 89.7 | 64,839 |
| 2025/09/25 | 90 | 92.4 | 89.1 | 89.3 | 83,624 |
| 2025/09/26 | 89.3 | 89.8 | 85 | 86.2 | 57,799 |
| 2025/09/30 | 87.1 | 89.7 | 86.7 | 87.7 | 31,426 |
| 2025/10/01 | 89.1 | 91.9 | 89 | 91 | 75,869 |
| 2025/10/02 | 92.6 | 93.5 | 90.5 | 90.5 | 72,944 |
| 2025/10/03 | 90.9 | 91.3 | 89.7 | 90.4 | 37,720 |
| 2025/10/07 | 93 | 97.3 | 92.9 | 93.5 | 82,900 |
| 2025/10/08 | 92.5 | 93.4 | 90.5 | 91.4 | 53,470 |
| 2025/10/09 | 95.8 | 96.8 | 93.7 | 95.5 | 86,845 |
| 2025/10/13 | 91.5 | 96.5 | 91.3 | 96.4 | 79,879 |
| 2025/10/14 | 98 | 100.5 | 90 | 91.2 | 119,343 |
| 2025/10/15 | 92.4 | 92.7 | 90.6 | 91.8 | 44,464 |
| 2025/10/16 | 92.7 | 95 | 92.2 | 93.3 | 27,278 |
| 2025/10/17 | 92.8 | 93.9 | 91.4 | 91.4 | 36,241 |
| 2025/10/20 | 92.3 | 93.1 | 91.4 | 91.6 | 17,774 |
| 2025/10/21 | 92.5 | 93.2 | 91.1 | 91.2 | 22,663 |
| 2025/10/22 | 91.1 | 92 | 90.1 | 90.9 | 15,362 |
| 2025/10/23 | 90.5 | 91.6 | 89.8 | 90.8 | 14,509 |
| 2025/10/27 | 92.4 | 93.8 | 92.3 | 93.4 | 29,421 |
| 2025/10/28 | 94.5 | 94.5 | 92.2 | 92.8 | 29,718 |
| 2025/10/29 | 93.8 | 97.2 | 93.6 | 95.2 | 66,308 |
| 2025/10/30 | 97.2 | 100.5 | 94.8 | 98.5 | 119,172 |
| 2025/10/31 | 99.7 | 101 | 97.2 | 100 | 119,759 |
| 2025/11/03 | 102.5 | 109 | 102 | 107 | 87,470 |
| 2025/11/04 | 106.5 | 106.5 | 96.3 | 96.3 | 102,835 |
| 2025/11/05 | 91.6 | 95.9 | 91.5 | 94.8 | 42,899 |
| 2025/11/06 | 96.6 | 97.2 | 94.5 | 94.7 | 30,520 |
| 2025/11/07 | 93.6 | 94.5 | 91.8 | 91.8 | 29,838 |
| 2025/11/10 | 92.2 | 92.8 | 90.5 | 92.3 | 18,149 |
| 2025/11/11 | 96.3 | 97.8 | 95.2 | 96.4 | 40,605 |
| 2025/11/12 | 97 | 97.3 | 95.2 | 95.4 | 39,615 |
| 2025/11/13 | 96 | 98.8 | 95.8 | 96.7 | 37,046 |
| 2025/11/14 | 94.7 | 95.3 | 92.6 | 92.9 | 44,138 |
| 2025/11/17 | 93.9 | 94.3 | 92.5 | 92.7 | 12,349 |
| 2025/11/18 | 91.5 | 92 | 88.6 | 88.7 | 30,617 |
| 2025/11/19 | 88.5 | 89.2 | 85.8 | 86.3 | 22,719 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達 (3706) 股價走勢分析與未來預測 綜合考量神達 …
神達 (3706) 股價走勢分析與未來預測
綜合考量神達 (3706) 近期股價的技術指標與量價關係,預期在未來數天至數週內,股價有可能進入盤整或小幅修正。主要理由如下:
- 均線糾纏與乖離: MA5(五日移動平均線)與 MA20(二十日移動平均線)在近期呈現糾纏的跡象,多次出現交叉,顯示短期與中期趨勢方向不明。尤其在 2025-11-19 當天,MA5 略低於 MA20,且股價(日K線)收盤價跌破 MA5,這可能暗示短期趨勢有轉弱的可能性。
- 股價壓力與成交量: 在 2025-11-10 左右,股價一度衝高至 100 元以上,但隨後未能有效突破並維持在高檔,反而在 2025-11-19 呈現下跌,且收盤價處於相對低位,可能面臨一定的賣壓。成交量方面,雖然在 2025-11-10 附近有較大的成交量,但後續的成交量並未呈現持續放大的積極訊號,顯示追價意願可能減弱。
- 整體趨勢的鈍化: 從 2025-05-29 至 2025-11-19 的 90 天 K 線圖來看,神達股價經歷了一段明顯的上漲趨勢,從約 60 元漲至 100 元上方。然而,近期股價走勢的波動性增加,且均線的推進力道趨緩,這通常是多頭趨勢進入成熟期或面臨調整的訊號。
技術指標與走勢細節分析
指標/時間段 觀察重點 解讀 MA5 與 MA20 近期多次出現交叉,MA5 於 2025-11-19 略低於 MA20,且當日股價收盤價跌破 MA5。 短期均線與中期均線的糾纏顯示趨勢不明,MA5 跌破 MA20 是短線轉弱的訊號。 日 K 線(股價) 2025-11-19 收盤價約為 91.6 元,位於 MA5 與 MA20 之下,且為下跌實體。 股價跌破短期支撐,且呈現空方力道,可能為下跌的開端。 成交量 2025-11-10 附近成交量較為放大,但後續成交量未持續增長,且在 2025-11-19 當日下跌時,成交量並未特別突出。 前期高點附近成交量放大但未能續漲,顯示多方力量有所保留。後期下跌伴隨的成交量若不高,則可能為技術性賣壓或獲利了結。 整體趨勢(2025-05-29 至 2025-11-19) 股價從約 60 元上漲至 100 元以上,但近期波動加劇,漲勢趨緩。 長多趨勢已累積相當漲幅,市場可能面臨獲利了結壓力,為進入盤整或回檔做準備。 未來目標價格區間預測
考量到目前的技術面訊號,以及前期的支撐與壓力區間,預測未來數天至數週內,神達 (3706) 的股價可能會在以下區間震盪:
- 短期支撐區間: 約 85 - 88 元。此區間為近期股價反覆測試的低點,若股價持續下跌,此處可能提供初步支撐。
- 短期壓力區間: 約 95 - 98 元。此區間接近 MA20 與先前的高點,若股價能夠有效突破並站穩,則有機會恢復上攻動能。
- 預期目標價格區間: 若進入修正,下方可能測試 85 元附近;若能企穩反彈,則有機會挑戰 95-98 元區間。若持續弱勢,則有可能回測 MA20 壓力或更低。整體而言,短期內預期股價可能在 85 - 98 元之間波動,但需密切關注 MA5 與 MA20 的變化。
操作建議
針對散戶投資人,針對「神達 (3706) 可以買嗎?」這個問題,在當前時點,建議採取謹慎觀望的態度,暫時不建議積極進場追多。
- 尚未建立部位者:
- 不建議現價買進。 目前股價處於均線糾纏且有向下跡象,風險較高。
- 可考慮等待拉回。 若股價明顯回檔至 85 元附近,且出現止跌訊號(例如成交量萎縮後重新放大,或出現長下影線的K棒),可視為一個較為保守的介入點,但仍需嚴格設定停損。
- 設定停損。 任何買進操作都應設定明確的停損點,例如跌破 85 元或 83 元,應立即出場,以避免擴大損失。
- 已持有部位者:
- 若在高點持有: 考慮逢高減碼,降低部位,或將資金轉移至其他更有潛力的標的。
- 若在低點持有: 可視為短期獲利了結的時機,或將部分獲利入袋為安,降低持股比重。若對公司基本面仍有信心,可等待更明確的買進訊號出現再考慮加碼。
- 嚴控風險: 設定停損點,避免股價大幅回檔導致的損失。
總結: 神達 (3706) 在近期技術面出現轉弱跡象,預計短期內可能進入盤整或小幅修正。建議投資人密切關注股價是否能守住 85 元的支撐,以及 MA5 與 MA20 的未來變化。操作上應保持謹慎,設定停損,避免盲目追價。
再次重申趨勢預測與目標區間: 預計未來數天至數週,股價將在 85 - 98 元之間波動,趨勢為盤整或小幅修正。若跌破 85 元,則有可能進一步下探。若能有效突破 98 元並站穩,則有望延續上升動能。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.77% | 9.73% | 50.43% | 149,612 |
| 2024/09/27 | 39.6% | 9.86% | 50.46% | 148,731 |
| 2024/10/04 | 39.62% | 9.76% | 50.55% | 148,502 |
| 2024/10/11 | 39.65% | 9.84% | 50.42% | 148,509 |
| 2024/10/18 | 39.04% | 9.99% | 50.88% | 146,625 |
| 2024/10/25 | 38.77% | 10.16% | 50.98% | 145,498 |
| 2024/11/01 | 38.67% | 9.91% | 51.34% | 144,973 |
| 2024/11/08 | 37.81% | 9.72% | 52.4% | 142,448 |
| 2024/11/15 | 27.83% | 9.17% | 62.93% | 119,867 |
| 2024/11/22 | 26.07% | 8.9% | 64.95% | 116,702 |
| 2024/11/29 | 26.46% | 8.14% | 65.32% | 122,216 |
| 2024/12/06 | 25.49% | 8.28% | 66.16% | 118,977 |
| 2024/12/13 | 27.87% | 8.75% | 63.31% | 127,750 |
| 2024/12/20 | 28.68% | 8.58% | 62.68% | 129,753 |
| 2024/12/27 | 29.69% | 8.52% | 61.7% | 132,569 |
| 2025/01/03 | 30.76% | 9.16% | 60.01% | 136,861 |
| 2025/01/10 | 32.41% | 9.4% | 58.11% | 140,335 |
| 2025/01/17 | 32.34% | 9.36% | 58.24% | 139,731 |
| 2025/01/22 | 31.33% | 9.78% | 58.83% | 136,576 |
| 2025/02/07 | 33.44% | 9.54% | 56.95% | 144,111 |
| 2025/02/14 | 34.59% | 9.49% | 55.85% | 150,690 |
| 2025/02/21 | 35.62% | 9.75% | 54.55% | 153,116 |
| 2025/02/27 | 36.04% | 9.87% | 54% | 153,698 |
| 2025/03/07 | 38.75% | 9.37% | 51.79% | 160,745 |
| 2025/03/14 | 39.05% | 9.02% | 51.85% | 161,464 |
| 2025/03/21 | 39.15% | 8.88% | 51.87% | 162,982 |
| 2025/03/28 | 39.31% | 9.17% | 51.45% | 161,502 |
| 2025/04/02 | 38.87% | 9.16% | 51.89% | 159,837 |
| 2025/04/11 | 38.99% | 9.28% | 51.63% | 158,953 |
| 2025/04/18 | 39.39% | 9.16% | 51.36% | 160,048 |
| 2025/04/25 | 39.46% | 9.2% | 51.27% | 159,991 |
| 2025/05/02 | 39.45% | 9.2% | 51.28% | 159,970 |
| 2025/05/09 | 39.39% | 9.06% | 51.47% | 159,642 |
| 2025/05/16 | 39.51% | 9.32% | 51.1% | 160,284 |
| 2025/05/23 | 41.06% | 9.13% | 49.73% | 165,447 |
| 2025/05/29 | 41.39% | 9.42% | 49.12% | 165,870 |
| 2025/06/06 | 41.73% | 9.25% | 48.95% | 166,536 |
| 2025/06/13 | 38.21% | 9.9% | 51.81% | 158,101 |
| 2025/06/20 | 41.94% | 9.68% | 48.32% | 170,030 |
| 2025/06/27 | 41.35% | 10.07% | 48.51% | 169,223 |
| 2025/07/04 | 39.31% | 10.11% | 50.49% | 163,703 |
| 2025/07/11 | 40.67% | 9.93% | 49.35% | 167,216 |
| 2025/07/18 | 39.71% | 9.7% | 50.53% | 164,487 |
| 2025/07/25 | 34.54% | 9.62% | 55.78% | 152,762 |
| 2025/08/01 | 36.64% | 9.68% | 53.61% | 159,700 |
| 2025/08/08 | 35.81% | 9.42% | 54.71% | 159,974 |
| 2025/08/15 | 36.54% | 9.92% | 53.46% | 161,446 |
| 2025/08/22 | 33.76% | 8.92% | 57.27% | 157,266 |
| 2025/08/29 | 33.06% | 8.66% | 58.2% | 157,312 |
| 2025/09/05 | 35.88% | 8.55% | 55.51% | 166,238 |
| 2025/09/12 | 37.95% | 8.77% | 53.21% | 178,040 |
| 2025/09/19 | 40.75% | 8.76% | 50.42% | 185,378 |
| 2025/09/26 | 40.02% | 9.09% | 50.83% | 206,905 |
| 2025/10/03 | 40.7% | 8.91% | 50.32% | 209,370 |
| 2025/10/09 | 40.43% | 8.92% | 50.6% | 208,007 |
| 2025/10/17 | 40.56% | 9.14% | 50.23% | 206,068 |
| 2025/10/23 | 41.43% | 8.79% | 49.7% | 208,569 |
| 2025/10/31 | 37.86% | 8.78% | 53.3% | 197,135 |
| 2025/11/07 | 40.74% | 8.85% | 50.35% | 212,386 |
| 2025/11/14 | 40.41% | 8.53% | 50.99% | 209,971 |
ANONYMOUS在2025/09/15 13:36
#3706
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可