神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
94.7 95.3 92.6 92.9
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/26 59.9 63.8 59.6 62.9 43,760
2025/05/27 63.1 64.2 61 61 47,869
2025/05/28 62.3 62.6 59.2 59.6 22,482
2025/05/29 60.6 61 59.4 59.7 11,822
2025/06/02 58.7 59.5 57.1 59.3 11,414
2025/06/03 59.3 59.4 58.1 58.2 11,707
2025/06/04 59.1 61.2 59 60.5 15,907
2025/06/05 60.8 61.9 60 60.4 14,927
2025/06/06 60.6 61 59.9 59.9 8,115
2025/06/09 60.5 61.9 59.6 61.6 14,364
2025/06/10 62.6 62.6 61.4 61.5 17,146
2025/06/11 62 62.5 61.3 62.1 10,843
2025/06/12 63 68.3 62.6 67.5 88,129
2025/06/13 67.2 68.3 65.6 65.7 76,352
2025/06/16 66 67.8 65.4 67.7 43,765
2025/06/17 68 69.1 66.7 66.7 56,953
2025/06/18 67.1 67.9 66 66.3 29,155
2025/06/19 66.5 66.9 64.8 65.3 22,093
2025/06/20 64.6 64.8 62.5 63.5 27,163
2025/06/23 62.1 64.1 62.1 62.6 14,008
2025/06/24 63.5 64.3 63.4 63.7 12,335
2025/06/25 64.6 67.8 64.6 66.9 48,468
2025/06/26 67.5 67.9 66.2 66.9 32,465
2025/06/27 67.4 67.4 65.6 65.7 15,467
2025/06/30 66.2 67.5 65.8 66.5 18,528
2025/07/01 66.9 72.6 66.9 68.7 79,061
2025/07/02 69.4 71.8 68.5 70.7 68,464
2025/07/03 72 74.1 69.2 69.5 77,427
2025/07/04 70.1 70.3 67.7 67.7 32,828
2025/07/07 67.5 67.8 66.3 67 13,427
2025/07/08 66.5 68 66 67.6 23,315
2025/07/09 67.8 68.4 67.1 68.4 17,732
2025/07/10 68.6 68.6 67.4 67.4 12,038
2025/07/11 67.6 68.1 67 67.6 8,358
2025/07/14 67.2 67.7 66.2 66.2 9,196
2025/07/15 66.5 68.9 66.5 68.5 22,105
2025/07/16 68.7 69.2 67.2 67.3 17,842
2025/07/17 68.2 71.9 67.9 70.6 63,478
2025/07/18 71.9 75 70.6 71.2 110,934
2025/07/21 72.7 75.4 72.6 75.3 83,150
2025/07/22 76 82.8 75.2 78.8 167,987
2025/07/23 81.9 82 77.2 77.8 94,599
2025/07/24 78 78.9 76 77.8 75,269
2025/07/25 77.6 78.1 75.5 76.4 35,527
2025/07/28 76.5 77.1 75.3 75.8 24,599
2025/07/29 76.4 77.2 74.1 75.3 37,149
2025/07/30 76.2 78.3 74.8 77.3 46,694
2025/07/31 77.9 78.1 76.6 76.6 27,244
2025/08/01 75 78.5 74.6 77.5 30,164
2025/08/04 76.5 77.2 75.6 76.6 19,154
2025/08/05 78.4 83.7 78.1 83.4 95,265
2025/08/06 84 84.6 81.8 81.9 80,403
2025/08/07 83.7 85.5 81.5 81.5 69,431
2025/08/08 81.7 84.9 81.3 82.8 52,247
2025/08/11 82.9 84.8 81.5 84.8 42,294
2025/08/12 86.9 89.5 83.3 83.5 78,183
2025/08/13 84.6 84.8 80.5 82.4 42,833
2025/08/14 82.9 84.4 81.2 84.1 51,838
2025/08/15 86.3 92.5 86.3 92.5 108,597
2025/08/18 94.3 95.1 90.1 90.6 126,272
2025/08/19 90.6 95.3 90.6 92 90,153
2025/08/20 91 92.3 88.5 89.1 62,184
2025/08/21 90.6 92.8 89.7 92 43,975
2025/08/22 92.7 93.8 90.5 91.2 30,295
2025/08/25 93.8 99.8 93.7 98.7 73,328
2025/08/26 99 99.6 96.5 97.2 41,198
2025/08/27 98.8 103 96.8 100.5 62,757
2025/08/28 94 98.3 93.5 95.9 57,206
2025/08/29 97.8 101 97.1 97.1 59,964
2025/09/01 97.4 97.8 91.5 92 52,572
2025/09/02 93.6 94.2 84.8 86.4 66,051
2025/09/03 86.7 89.6 85.4 87.2 33,421
2025/09/04 88.5 88.9 82.5 83.5 42,672
2025/09/05 84.2 85.5 83.3 84 19,250
2025/09/08 85.3 87.3 84.4 86.6 31,083
2025/09/09 87 88.5 85.8 87.8 36,610
2025/09/10 93.6 96 89.3 91.3 104,460
2025/09/11 96.9 97 87.3 87.9 105,318
2025/09/12 88.7 90.3 87.9 87.9 44,442
2025/09/15 88 88 83.5 84 40,945
2025/09/16 84 86 83 86 23,123
2025/09/17 86.3 86.5 83.6 84.8 23,480
2025/09/18 85 85 83 83.2 20,284
2025/09/19 84 85 83.7 84 19,097
2025/09/22 85 89.1 85 87.8 42,131
2025/09/23 90.2 91.5 88.4 90 61,320
2025/09/24 89.8 91.5 88.7 89.7 64,839
2025/09/25 90 92.4 89.1 89.3 83,624
2025/09/26 89.3 89.8 85 86.2 57,799
2025/09/30 87.1 89.7 86.7 87.7 31,426
2025/10/01 89.1 91.9 89 91 75,869
2025/10/02 92.6 93.5 90.5 90.5 72,944
2025/10/03 90.9 91.3 89.7 90.4 37,720
2025/10/07 93 97.3 92.9 93.5 82,900
2025/10/08 92.5 93.4 90.5 91.4 53,470
2025/10/09 95.8 96.8 93.7 95.5 86,845
2025/10/13 91.5 96.5 91.3 96.4 79,879
2025/10/14 98 100.5 90 91.2 119,343
2025/10/15 92.4 92.7 90.6 91.8 44,464
2025/10/16 92.7 95 92.2 93.3 27,278
2025/10/17 92.8 93.9 91.4 91.4 36,241
2025/10/20 92.3 93.1 91.4 91.6 17,774
2025/10/21 92.5 93.2 91.1 91.2 22,663
2025/10/22 91.1 92 90.1 90.9 15,362
2025/10/23 90.5 91.6 89.8 90.8 14,509
2025/10/27 92.4 93.8 92.3 93.4 29,421
2025/10/28 94.5 94.5 92.2 92.8 29,718
2025/10/29 93.8 97.2 93.6 95.2 66,308
2025/10/30 97.2 100.5 94.8 98.5 119,172
2025/10/31 99.7 101 97.2 100 119,759
2025/11/03 102.5 109 102 107 87,470
2025/11/04 106.5 106.5 96.3 96.3 102,835
2025/11/05 91.6 95.9 91.5 94.8 42,899
2025/11/06 96.6 97.2 94.5 94.7 30,520
2025/11/07 93.6 94.5 91.8 91.8 29,838
2025/11/10 92.2 92.8 90.5 92.3 18,149
2025/11/11 96.3 97.8 95.2 96.4 40,605
2025/11/12 97 97.3 95.2 95.4 39,615
2025/11/13 96 98.8 95.8 96.7 37,046
2025/11/14 94.7 95.3 92.6 92.9 44,138

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 神達 (3706) 股價趨勢分析與操作建議 趨勢判斷與理由…

神達 (3706) 股價趨勢分析與操作建議

趨勢判斷與理由

根據所提供的神達 (3706) 近 90 日 K 線圖,觀察其股價走勢、移動平均線(MA5、MA20)以及成交量柱狀圖,預期未來數天至數週,神達股價將呈現區間整理偏上行的格局。 理由如下:
  1. 整體上漲趨勢確立: 從 2025 年 6 月底以來,神達股價呈現明顯的上漲趨勢,由低點約 60 元逐步攀升至 100 元以上。
  2. 移動平均線支撐: MA5(5 日均線)與 MA20(20 日均線)目前呈現多頭排列,MA5 位於 MA20 上方,且兩者均向上傾斜,顯示短期與中期均線均為股價提供支撐。在 2025 年 10 月底至 11 月初,股價曾一度回測 MA20,但隨即獲得支撐並止跌回升,顯示 MA20 具備重要的支撐力道。
  3. 近期股價企穩: 在 2025 年 11 月初,股價經歷一波回調後,近期(11 月 14 日的 K 線)出現了止跌跡象,並在一條較為平緩的上升趨勢線附近獲得支撐。
  4. 成交量變化: 觀察成交量柱狀圖,雖然近期成交量相對前一波高點有所縮減,但並未出現恐慌性拋售的大量下跌,這可能意味著市場 on-balance volume (OBV) 處於相對健康的狀態,買賣雙方在現價位區間較為觀望,為後續反彈或整理蓄勢。
  5. 壓力與支撐: 股價目前正處於先前的高點區域(約 100-105 元),該區域可能存在一定的技術性賣壓。然而,如果能有效突破並站穩此區間,則上漲動能有望延續。

未來目標價格區間

考量到上述因素,預期在短期內,神達股價可能在95 元至 105 元之間進行多空爭奪。若能有效突破 105 元的壓力,則有機會挑戰110 元至 115 元的區間。

操作建議

針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於神達 (3706),在此時點,建議採取謹慎分批布局的策略。
  • 買進時機: 建議投資人可於股價回測 MA20(約 95 元附近)或下方關鍵支撐位置時,分批買進。避免追高,尤其是在股價接近 105 元前波高點時。
  • 停損設定: 務必設定合理的停損點。若股價跌破 MA20 且持續向下,或跌破 90 元的關鍵支撐,應考慮出場以控制風險。
  • 目標價位: 第一個觀察目標為 105 元,若能突破並站穩,則可上看 110-115 元。若股價未能有效突破 105 元,則應留意獲利了結的可能。
  • 風險控管: 散戶投資人應注意資金配置,不應將所有資金投入單一股票。同時,需關注整體市場氛圍以及神達自身的基本面消息,作為輔助判斷的依據。

總結

綜合以上分析,神達 (3706) 在經歷一波上漲後,目前進入整理階段,預期未來數天至數週將呈現區間整理偏上行的格局,短期目標價位區間為95 元至 105 元,若突破則有機會挑戰110 元至 115 元。建議散戶投資人採取謹慎分批布局的策略,並嚴格執行停損紀律。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 39.77% 9.73% 50.43% 149,612
2024/09/27 39.6% 9.86% 50.46% 148,731
2024/10/04 39.62% 9.76% 50.55% 148,502
2024/10/11 39.65% 9.84% 50.42% 148,509
2024/10/18 39.04% 9.99% 50.88% 146,625
2024/10/25 38.77% 10.16% 50.98% 145,498
2024/11/01 38.67% 9.91% 51.34% 144,973
2024/11/08 37.81% 9.72% 52.4% 142,448
2024/11/15 27.83% 9.17% 62.93% 119,867
2024/11/22 26.07% 8.9% 64.95% 116,702
2024/11/29 26.46% 8.14% 65.32% 122,216
2024/12/06 25.49% 8.28% 66.16% 118,977
2024/12/13 27.87% 8.75% 63.31% 127,750
2024/12/20 28.68% 8.58% 62.68% 129,753
2024/12/27 29.69% 8.52% 61.7% 132,569
2025/01/03 30.76% 9.16% 60.01% 136,861
2025/01/10 32.41% 9.4% 58.11% 140,335
2025/01/17 32.34% 9.36% 58.24% 139,731
2025/01/22 31.33% 9.78% 58.83% 136,576
2025/02/07 33.44% 9.54% 56.95% 144,111
2025/02/14 34.59% 9.49% 55.85% 150,690
2025/02/21 35.62% 9.75% 54.55% 153,116
2025/02/27 36.04% 9.87% 54% 153,698
2025/03/07 38.75% 9.37% 51.79% 160,745
2025/03/14 39.05% 9.02% 51.85% 161,464
2025/03/21 39.15% 8.88% 51.87% 162,982
2025/03/28 39.31% 9.17% 51.45% 161,502
2025/04/02 38.87% 9.16% 51.89% 159,837
2025/04/11 38.99% 9.28% 51.63% 158,953
2025/04/18 39.39% 9.16% 51.36% 160,048
2025/04/25 39.46% 9.2% 51.27% 159,991
2025/05/02 39.45% 9.2% 51.28% 159,970
2025/05/09 39.39% 9.06% 51.47% 159,642
2025/05/16 39.51% 9.32% 51.1% 160,284
2025/05/23 41.06% 9.13% 49.73% 165,447
2025/05/29 41.39% 9.42% 49.12% 165,870
2025/06/06 41.73% 9.25% 48.95% 166,536
2025/06/13 38.21% 9.9% 51.81% 158,101
2025/06/20 41.94% 9.68% 48.32% 170,030
2025/06/27 41.35% 10.07% 48.51% 169,223
2025/07/04 39.31% 10.11% 50.49% 163,703
2025/07/11 40.67% 9.93% 49.35% 167,216
2025/07/18 39.71% 9.7% 50.53% 164,487
2025/07/25 34.54% 9.62% 55.78% 152,762
2025/08/01 36.64% 9.68% 53.61% 159,700
2025/08/08 35.81% 9.42% 54.71% 159,974
2025/08/15 36.54% 9.92% 53.46% 161,446
2025/08/22 33.76% 8.92% 57.27% 157,266
2025/08/29 33.06% 8.66% 58.2% 157,312
2025/09/05 35.88% 8.55% 55.51% 166,238
2025/09/12 37.95% 8.77% 53.21% 178,040
2025/09/19 40.75% 8.76% 50.42% 185,378
2025/09/26 40.02% 9.09% 50.83% 206,905
2025/10/03 40.7% 8.91% 50.32% 209,370
2025/10/09 40.43% 8.92% 50.6% 208,007
2025/10/17 40.56% 9.14% 50.23% 206,068
2025/10/23 41.43% 8.79% 49.7% 208,569
2025/10/31 37.86% 8.78% 53.3% 197,135
2025/11/07 40.74% 8.85% 50.35% 212,386

評論討論區

  • ANONYMOUS在2025/09/15 13:36

    #3706

  • ANONYMOUS在2020/07/17 21:19

    #3706
    這是絕對填息的.小甩即可

發表評論