神達(3706)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
98 | 100.5 | 90 | 91.2 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/23 | 49.8 | 50.3 | 49.4 | 49.9 | 8,583 |
2025/04/24 | 50.5 | 50.9 | 49.8 | 50.4 | 8,757 |
2025/04/25 | 51.9 | 52.3 | 51.2 | 51.4 | 10,073 |
2025/04/28 | 51.8 | 52.4 | 51.5 | 52 | 6,268 |
2025/04/29 | 52.3 | 53.4 | 51.8 | 53.2 | 8,572 |
2025/04/30 | 54 | 54.2 | 52.4 | 52.5 | 14,192 |
2025/05/02 | 53.4 | 53.9 | 53 | 53.7 | 5,765 |
2025/05/05 | 54 | 54 | 49.95 | 50.9 | 9,303 |
2025/05/06 | 50.5 | 52.1 | 50.5 | 51.9 | 4,015 |
2025/05/07 | 52.1 | 52.3 | 51.3 | 51.8 | 2,971 |
2025/05/08 | 52.5 | 52.9 | 52.1 | 52.6 | 3,861 |
2025/05/09 | 55 | 56.8 | 54 | 54.2 | 25,013 |
2025/05/12 | 54.7 | 55 | 54.1 | 54.4 | 8,733 |
2025/05/13 | 55.6 | 56 | 54.5 | 55.5 | 10,095 |
2025/05/14 | 56.8 | 57.5 | 56.1 | 57.2 | 17,615 |
2025/05/15 | 57.5 | 62.9 | 57.2 | 61.5 | 41,548 |
2025/05/16 | 62.1 | 65 | 61.5 | 62 | 72,127 |
2025/05/19 | 61.2 | 62 | 59.5 | 59.5 | 23,534 |
2025/05/20 | 60.4 | 61.5 | 58.4 | 58.7 | 22,140 |
2025/05/21 | 58.9 | 59.3 | 58 | 59.1 | 13,371 |
2025/05/22 | 58.5 | 61.2 | 58.2 | 61.1 | 10,547 |
2025/05/23 | 61.1 | 61.3 | 59.6 | 59.6 | 12,685 |
2025/05/26 | 59.9 | 63.8 | 59.6 | 62.9 | 43,760 |
2025/05/27 | 63.1 | 64.2 | 61 | 61 | 47,869 |
2025/05/28 | 62.3 | 62.6 | 59.2 | 59.6 | 22,482 |
2025/05/29 | 60.6 | 61 | 59.4 | 59.7 | 11,822 |
2025/06/02 | 58.7 | 59.5 | 57.1 | 59.3 | 11,414 |
2025/06/03 | 59.3 | 59.4 | 58.1 | 58.2 | 11,707 |
2025/06/04 | 59.1 | 61.2 | 59 | 60.5 | 15,907 |
2025/06/05 | 60.8 | 61.9 | 60 | 60.4 | 14,927 |
2025/06/06 | 60.6 | 61 | 59.9 | 59.9 | 8,115 |
2025/06/09 | 60.5 | 61.9 | 59.6 | 61.6 | 14,364 |
2025/06/10 | 62.6 | 62.6 | 61.4 | 61.5 | 17,146 |
2025/06/11 | 62 | 62.5 | 61.3 | 62.1 | 10,843 |
2025/06/12 | 63 | 68.3 | 62.6 | 67.5 | 88,129 |
2025/06/13 | 67.2 | 68.3 | 65.6 | 65.7 | 76,352 |
2025/06/16 | 66 | 67.8 | 65.4 | 67.7 | 43,765 |
2025/06/17 | 68 | 69.1 | 66.7 | 66.7 | 56,953 |
2025/06/18 | 67.1 | 67.9 | 66 | 66.3 | 29,155 |
2025/06/19 | 66.5 | 66.9 | 64.8 | 65.3 | 22,093 |
2025/06/20 | 64.6 | 64.8 | 62.5 | 63.5 | 27,163 |
2025/06/23 | 62.1 | 64.1 | 62.1 | 62.6 | 14,008 |
2025/06/24 | 63.5 | 64.3 | 63.4 | 63.7 | 12,335 |
2025/06/25 | 64.6 | 67.8 | 64.6 | 66.9 | 48,468 |
2025/06/26 | 67.5 | 67.9 | 66.2 | 66.9 | 32,465 |
2025/06/27 | 67.4 | 67.4 | 65.6 | 65.7 | 15,467 |
2025/06/30 | 66.2 | 67.5 | 65.8 | 66.5 | 18,528 |
2025/07/01 | 66.9 | 72.6 | 66.9 | 68.7 | 79,061 |
2025/07/02 | 69.4 | 71.8 | 68.5 | 70.7 | 68,464 |
2025/07/03 | 72 | 74.1 | 69.2 | 69.5 | 77,427 |
2025/07/04 | 70.1 | 70.3 | 67.7 | 67.7 | 32,828 |
2025/07/07 | 67.5 | 67.8 | 66.3 | 67 | 13,427 |
2025/07/08 | 66.5 | 68 | 66 | 67.6 | 23,315 |
2025/07/09 | 67.8 | 68.4 | 67.1 | 68.4 | 17,732 |
2025/07/10 | 68.6 | 68.6 | 67.4 | 67.4 | 12,038 |
2025/07/11 | 67.6 | 68.1 | 67 | 67.6 | 8,358 |
2025/07/14 | 67.2 | 67.7 | 66.2 | 66.2 | 9,196 |
2025/07/15 | 66.5 | 68.9 | 66.5 | 68.5 | 22,105 |
2025/07/16 | 68.7 | 69.2 | 67.2 | 67.3 | 17,842 |
2025/07/17 | 68.2 | 71.9 | 67.9 | 70.6 | 63,478 |
2025/07/18 | 71.9 | 75 | 70.6 | 71.2 | 110,934 |
2025/07/21 | 72.7 | 75.4 | 72.6 | 75.3 | 83,150 |
2025/07/22 | 76 | 82.8 | 75.2 | 78.8 | 167,987 |
2025/07/23 | 81.9 | 82 | 77.2 | 77.8 | 94,599 |
2025/07/24 | 78 | 78.9 | 76 | 77.8 | 75,269 |
2025/07/25 | 77.6 | 78.1 | 75.5 | 76.4 | 35,527 |
2025/07/28 | 76.5 | 77.1 | 75.3 | 75.8 | 24,599 |
2025/07/29 | 76.4 | 77.2 | 74.1 | 75.3 | 37,149 |
2025/07/30 | 76.2 | 78.3 | 74.8 | 77.3 | 46,694 |
2025/07/31 | 77.9 | 78.1 | 76.6 | 76.6 | 27,244 |
2025/08/01 | 75 | 78.5 | 74.6 | 77.5 | 30,164 |
2025/08/04 | 76.5 | 77.2 | 75.6 | 76.6 | 19,154 |
2025/08/05 | 78.4 | 83.7 | 78.1 | 83.4 | 95,265 |
2025/08/06 | 84 | 84.6 | 81.8 | 81.9 | 80,403 |
2025/08/07 | 83.7 | 85.5 | 81.5 | 81.5 | 69,431 |
2025/08/08 | 81.7 | 84.9 | 81.3 | 82.8 | 52,247 |
2025/08/11 | 82.9 | 84.8 | 81.5 | 84.8 | 42,294 |
2025/08/12 | 86.9 | 89.5 | 83.3 | 83.5 | 78,183 |
2025/08/13 | 84.6 | 84.8 | 80.5 | 82.4 | 42,833 |
2025/08/14 | 82.9 | 84.4 | 81.2 | 84.1 | 51,838 |
2025/08/15 | 86.3 | 92.5 | 86.3 | 92.5 | 108,597 |
2025/08/18 | 94.3 | 95.1 | 90.1 | 90.6 | 126,272 |
2025/08/19 | 90.6 | 95.3 | 90.6 | 92 | 90,153 |
2025/08/20 | 91 | 92.3 | 88.5 | 89.1 | 62,184 |
2025/08/21 | 90.6 | 92.8 | 89.7 | 92 | 43,975 |
2025/08/22 | 92.7 | 93.8 | 90.5 | 91.2 | 30,295 |
2025/08/25 | 93.8 | 99.8 | 93.7 | 98.7 | 73,328 |
2025/08/26 | 99 | 99.6 | 96.5 | 97.2 | 41,198 |
2025/08/27 | 98.8 | 103 | 96.8 | 100.5 | 62,757 |
2025/08/28 | 94 | 98.3 | 93.5 | 95.9 | 57,206 |
2025/08/29 | 97.8 | 101 | 97.1 | 97.1 | 59,964 |
2025/09/01 | 97.4 | 97.8 | 91.5 | 92 | 52,572 |
2025/09/02 | 93.6 | 94.2 | 84.8 | 86.4 | 66,051 |
2025/09/03 | 86.7 | 89.6 | 85.4 | 87.2 | 33,421 |
2025/09/04 | 88.5 | 88.9 | 82.5 | 83.5 | 42,672 |
2025/09/05 | 84.2 | 85.5 | 83.3 | 84 | 19,250 |
2025/09/08 | 85.3 | 87.3 | 84.4 | 86.6 | 31,083 |
2025/09/09 | 87 | 88.5 | 85.8 | 87.8 | 36,610 |
2025/09/10 | 93.6 | 96 | 89.3 | 91.3 | 104,460 |
2025/09/11 | 96.9 | 97 | 87.3 | 87.9 | 105,318 |
2025/09/12 | 88.7 | 90.3 | 87.9 | 87.9 | 44,442 |
2025/09/15 | 88 | 88 | 83.5 | 84 | 40,945 |
2025/09/16 | 84 | 86 | 83 | 86 | 23,123 |
2025/09/17 | 86.3 | 86.5 | 83.6 | 84.8 | 23,480 |
2025/09/18 | 85 | 85 | 83 | 83.2 | 20,284 |
2025/09/19 | 84 | 85 | 83.7 | 84 | 19,097 |
2025/09/22 | 85 | 89.1 | 85 | 87.8 | 42,131 |
2025/09/23 | 90.2 | 91.5 | 88.4 | 90 | 61,320 |
2025/09/24 | 89.8 | 91.5 | 88.7 | 89.7 | 64,839 |
2025/09/25 | 90 | 92.4 | 89.1 | 89.3 | 83,624 |
2025/09/26 | 89.3 | 89.8 | 85 | 86.2 | 57,799 |
2025/09/30 | 87.1 | 89.7 | 86.7 | 87.7 | 31,426 |
2025/10/01 | 89.1 | 91.9 | 89 | 91 | 75,869 |
2025/10/02 | 92.6 | 93.5 | 90.5 | 90.5 | 72,944 |
2025/10/03 | 90.9 | 91.3 | 89.7 | 90.4 | 37,720 |
2025/10/07 | 93 | 97.3 | 92.9 | 93.5 | 82,900 |
2025/10/08 | 92.5 | 93.4 | 90.5 | 91.4 | 53,470 |
2025/10/09 | 95.8 | 96.8 | 93.7 | 95.5 | 86,845 |
2025/10/13 | 91.5 | 96.5 | 91.3 | 96.4 | 79,879 |
2025/10/14 | 98 | 100.5 | 90 | 91.2 | 119,343 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 神達 (3706) 股票走勢分析與操作建議 根據所提供的神…
神達 (3706) 股票走勢分析與操作建議
根據所提供的神達 (3706) 近 90 天 K 線圖,可以判斷在未來數天至數週內,股價有機會延續上漲趨勢,並挑戰新的價格區間。主要理由如下:
- 長期趨勢向上: 從圖表中可見,自 2025 年 4 月下旬以來,神達股價整體呈現緩步上揚的趨勢。即使在過程中出現回調,但長期均線(MA20,黃色線)始終保持向上走勢,並在股價回落時提供支撐。
- 短期均線乖離修復: 近期(2025 年 10 月初至今),股價與 MA5(綠色線)之間出現了短暫的乖離,但 MA5 本身仍向上運行,並在 2025-10-14 呈現明顯的上漲。這意味著短期動能正在恢復,有助於推動股價進一步走高。
- 成交量配合: 觀察成交量柱狀圖,在股價上漲期間,成交量通常能有效放大,顯示市場對此檔股票的買進意願增強。在股價近期回升的節點,成交量亦有增加的跡象,這是一個積極的信號。
- 關鍵價位突破: 股價在 2025 年 10 月 14 日的 K 線收盤價已接近或突破了近期的高點,且 MA5 已經穿越 MA20,形成多頭排列的初步跡象,這預示著上升動能的增強。
未來目標價格區間預測
考量上述分析,並參考圖表中的價格區間,預計神達股價在未來數天至數週內,有機會挑戰並可能突破 95 元至 105 元的價格區間。此區間是基於近期股價的強勢表現以及均線的向上趨勢所推估。然而,股市存在不確定性,此預測僅為參考。
具體操作建議
針對散戶投資人,回應「神達 (3706) 可以買嗎」的疑問,可以給出以下操作建議:
建議:可以考慮分批佈局買進。
操作細節:
- 分批進場: 由於股價已處於相對高點,建議散戶投資人不要一次性全數買進,而是可以分批佈局。例如,可以在股價回測 MA5 或 MA20 均線時,或在確認突破關鍵阻力位後,進行小額買入。
- 設定停損: 為了控制風險,建議設定合理的停損點。如果股價跌破 MA20 均線,或者跌破先前重要的支撐位,則應考慮停損出場,避免更大的損失。
- 設定目標價: 根據上述預測的目標價格區間,可以設定短期和中期目標價。當股價達到目標價時,可以考慮部分獲利了結,以鎖定利潤。
- 觀察量能: 在買入後,持續關注成交量。若股價上漲伴隨量能放大,是健康的跡象;反之,若股價上漲但量能萎縮,則需提高警惕,可能意味著上漲動能不足。
- 長期持有考量: 若投資人對神達的長期發展有信心,且股價持續保持在 MA20 之上,則可考慮長期持有。
風險提示: 股票市場受多種因素影響,包括總體經濟、產業前景、公司營運狀況以及市場情緒等。以上分析僅基於圖表資訊,不構成任何投資保證。投資前請務必自行研究,並承擔投資風險。
圖表元素 顏色/樣式 意義 K 線 紅色 當日收盤價高於開盤價(上漲) K 線 綠色 當日收盤價低於開盤價(下跌) MA5 綠色線 5 日移動平均線,代表短期股價趨勢 MA20 黃色線 20 日移動平均線,代表中期股價趨勢 成交量 藍色柱狀圖 每日的交易量,柱狀圖越高表示交易越活躍 總結:
基於對神達 (3706) 近 90 天 K 線圖的分析,預計未來數天至數週內,股價有機會延續上漲趨勢。預計的目標價格區間為 95 元至 105 元。
對於散戶投資人,建議在謹慎評估風險的前提下,可以考慮分批佈局買進,並設定合理的停損及停利點。持續關注市場動態與公司基本面,以做出最適合自己的投資決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.77% | 9.73% | 50.43% | 149,612 |
2024/09/27 | 39.6% | 9.86% | 50.46% | 148,731 |
2024/10/04 | 39.62% | 9.76% | 50.55% | 148,502 |
2024/10/11 | 39.65% | 9.84% | 50.42% | 148,509 |
2024/10/18 | 39.04% | 9.99% | 50.88% | 146,625 |
2024/10/25 | 38.77% | 10.16% | 50.98% | 145,498 |
2024/11/01 | 38.67% | 9.91% | 51.34% | 144,973 |
2024/11/08 | 37.81% | 9.72% | 52.4% | 142,448 |
2024/11/15 | 27.83% | 9.17% | 62.93% | 119,867 |
2024/11/22 | 26.07% | 8.9% | 64.95% | 116,702 |
2024/11/29 | 26.46% | 8.14% | 65.32% | 122,216 |
2024/12/06 | 25.49% | 8.28% | 66.16% | 118,977 |
2024/12/13 | 27.87% | 8.75% | 63.31% | 127,750 |
2024/12/20 | 28.68% | 8.58% | 62.68% | 129,753 |
2024/12/27 | 29.69% | 8.52% | 61.7% | 132,569 |
2025/01/03 | 30.76% | 9.16% | 60.01% | 136,861 |
2025/01/10 | 32.41% | 9.4% | 58.11% | 140,335 |
2025/01/17 | 32.34% | 9.36% | 58.24% | 139,731 |
2025/01/22 | 31.33% | 9.78% | 58.83% | 136,576 |
2025/02/07 | 33.44% | 9.54% | 56.95% | 144,111 |
2025/02/14 | 34.59% | 9.49% | 55.85% | 150,690 |
2025/02/21 | 35.62% | 9.75% | 54.55% | 153,116 |
2025/02/27 | 36.04% | 9.87% | 54% | 153,698 |
2025/03/07 | 38.75% | 9.37% | 51.79% | 160,745 |
2025/03/14 | 39.05% | 9.02% | 51.85% | 161,464 |
2025/03/21 | 39.15% | 8.88% | 51.87% | 162,982 |
2025/03/28 | 39.31% | 9.17% | 51.45% | 161,502 |
2025/04/02 | 38.87% | 9.16% | 51.89% | 159,837 |
2025/04/11 | 38.99% | 9.28% | 51.63% | 158,953 |
2025/04/18 | 39.39% | 9.16% | 51.36% | 160,048 |
2025/04/25 | 39.46% | 9.2% | 51.27% | 159,991 |
2025/05/02 | 39.45% | 9.2% | 51.28% | 159,970 |
2025/05/09 | 39.39% | 9.06% | 51.47% | 159,642 |
2025/05/16 | 39.51% | 9.32% | 51.1% | 160,284 |
2025/05/23 | 41.06% | 9.13% | 49.73% | 165,447 |
2025/05/29 | 41.39% | 9.42% | 49.12% | 165,870 |
2025/06/06 | 41.73% | 9.25% | 48.95% | 166,536 |
2025/06/13 | 38.21% | 9.9% | 51.81% | 158,101 |
2025/06/20 | 41.94% | 9.68% | 48.32% | 170,030 |
2025/06/27 | 41.35% | 10.07% | 48.51% | 169,223 |
2025/07/04 | 39.31% | 10.11% | 50.49% | 163,703 |
2025/07/11 | 40.67% | 9.93% | 49.35% | 167,216 |
2025/07/18 | 39.71% | 9.7% | 50.53% | 164,487 |
2025/07/25 | 34.54% | 9.62% | 55.78% | 152,762 |
2025/08/01 | 36.64% | 9.68% | 53.61% | 159,700 |
2025/08/08 | 35.81% | 9.42% | 54.71% | 159,974 |
2025/08/15 | 36.54% | 9.92% | 53.46% | 161,446 |
2025/08/22 | 33.76% | 8.92% | 57.27% | 157,266 |
2025/08/29 | 33.06% | 8.66% | 58.2% | 157,312 |
2025/09/05 | 35.88% | 8.55% | 55.51% | 166,238 |
2025/09/12 | 37.95% | 8.77% | 53.21% | 178,040 |
2025/09/19 | 40.75% | 8.76% | 50.42% | 185,378 |
2025/09/26 | 40.02% | 9.09% | 50.83% | 206,905 |
2025/10/03 | 40.7% | 8.91% | 50.32% | 209,370 |
2025/10/09 | 40.43% | 8.92% | 50.6% | 208,007 |
ANONYMOUS在2025/09/15 13:36
#3706
ANONYMOUS在2020/07/17 21:19
#3706
這是絕對填息的.小甩即可