欣厚-KY(4924)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12 |
12.55 |
12 |
12.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
16.8 |
17.15 |
16.4 |
16.85 |
19 |
| 2025/06/16 |
16.8 |
16.95 |
16.55 |
16.95 |
22 |
| 2025/06/17 |
17.3 |
17.3 |
16.55 |
17 |
27 |
| 2025/06/18 |
16.9 |
17.15 |
16.4 |
16.8 |
34 |
| 2025/06/19 |
16.75 |
16.8 |
15.75 |
16.2 |
44 |
| 2025/06/20 |
16.25 |
16.35 |
15.55 |
15.8 |
31 |
| 2025/06/23 |
15.8 |
15.8 |
15.05 |
15.8 |
36 |
| 2025/06/24 |
15.95 |
16.2 |
15.75 |
16.15 |
24 |
| 2025/06/25 |
15.75 |
15.9 |
15.6 |
15.7 |
25 |
| 2025/06/26 |
15.9 |
16.15 |
15.65 |
15.65 |
17 |
| 2025/06/27 |
15.25 |
15.85 |
15.2 |
15.85 |
11 |
| 2025/06/30 |
15.85 |
16.1 |
15.85 |
16.1 |
10 |
| 2025/07/01 |
15.7 |
15.95 |
15.45 |
15.95 |
18 |
| 2025/07/02 |
15.9 |
16 |
15.6 |
15.7 |
14 |
| 2025/07/03 |
15.8 |
15.8 |
15.15 |
15.7 |
17 |
| 2025/07/04 |
15.75 |
15.9 |
15.25 |
15.7 |
21 |
| 2025/07/07 |
15.7 |
15.75 |
15 |
15.15 |
39 |
| 2025/07/08 |
15 |
15.3 |
14.85 |
15.1 |
11 |
| 2025/07/09 |
15.15 |
15.45 |
14.2 |
14.2 |
41 |
| 2025/07/10 |
14.25 |
14.85 |
13.75 |
14.35 |
57 |
| 2025/07/11 |
14.35 |
14.75 |
14.2 |
14.7 |
20 |
| 2025/07/14 |
14.75 |
15.1 |
14.05 |
14.45 |
24 |
| 2025/07/15 |
14.45 |
14.85 |
13.95 |
14.4 |
40 |
| 2025/07/16 |
14 |
14.25 |
14 |
14.25 |
7 |
| 2025/07/17 |
14.3 |
14.4 |
14 |
14.25 |
19 |
| 2025/07/18 |
14.25 |
14.3 |
14.25 |
14.3 |
9 |
| 2025/07/21 |
13.8 |
14.2 |
13.65 |
14.2 |
12 |
| 2025/07/22 |
13.9 |
14 |
13.75 |
14 |
12 |
| 2025/07/23 |
13.75 |
13.9 |
13.35 |
13.8 |
17 |
| 2025/07/24 |
13.9 |
15.15 |
13.9 |
15.15 |
95 |
| 2025/07/25 |
14.6 |
14.85 |
14.25 |
14.45 |
53 |
| 2025/07/28 |
14.35 |
14.35 |
13.85 |
13.95 |
27 |
| 2025/07/29 |
14 |
14.05 |
13.7 |
13.95 |
24 |
| 2025/07/30 |
13.95 |
14.1 |
13.7 |
14.1 |
13 |
| 2025/07/31 |
13.8 |
14 |
13.6 |
14 |
18 |
| 2025/08/01 |
13.9 |
13.9 |
13.75 |
13.9 |
4 |
| 2025/08/04 |
13.9 |
13.9 |
13.8 |
13.8 |
2 |
| 2025/08/05 |
13.8 |
14.05 |
13.4 |
14.05 |
26 |
| 2025/08/06 |
13.95 |
14.7 |
13.95 |
14.5 |
37 |
| 2025/08/07 |
14.2 |
14.45 |
13.95 |
13.95 |
23 |
| 2025/08/08 |
13.9 |
14.1 |
13.85 |
14.1 |
10 |
| 2025/08/11 |
14 |
14.5 |
13.85 |
14 |
26 |
| 2025/08/12 |
14 |
15.4 |
14 |
15.4 |
122 |
| 2025/08/13 |
14.5 |
15.65 |
14.5 |
15.65 |
82 |
| 2025/08/14 |
15.55 |
15.55 |
14.9 |
15.35 |
42 |
| 2025/08/15 |
15.1 |
15.15 |
14.85 |
14.9 |
24 |
| 2025/08/18 |
14.65 |
14.85 |
14.6 |
14.8 |
30 |
| 2025/08/19 |
14.8 |
14.8 |
14.5 |
14.5 |
14 |
| 2025/08/20 |
14.55 |
14.55 |
14.3 |
14.5 |
10 |
| 2025/08/21 |
14.4 |
14.5 |
14.3 |
14.5 |
36 |
| 2025/08/22 |
14.5 |
14.5 |
14.3 |
14.5 |
10 |
| 2025/08/25 |
14.45 |
14.45 |
14.3 |
14.35 |
13 |
| 2025/08/26 |
14.3 |
14.7 |
14.3 |
14.65 |
22 |
| 2025/08/27 |
14.4 |
14.65 |
14.4 |
14.55 |
14 |
| 2025/08/28 |
14.5 |
14.75 |
14.5 |
14.75 |
12 |
| 2025/08/29 |
14.3 |
14.5 |
14.3 |
14.5 |
13 |
| 2025/09/01 |
14.45 |
15 |
14.2 |
14.35 |
30 |
| 2025/09/02 |
14.25 |
14.5 |
14.05 |
14.5 |
10 |
| 2025/09/03 |
14.2 |
14.45 |
14.15 |
14.45 |
7 |
| 2025/09/04 |
14.3 |
14.45 |
14.2 |
14.45 |
17 |
| 2025/09/05 |
14.45 |
14.45 |
14 |
14 |
24 |
| 2025/09/08 |
14.05 |
14.05 |
13.8 |
13.95 |
21 |
| 2025/09/09 |
13.9 |
13.9 |
13.6 |
13.85 |
26 |
| 2025/09/10 |
13.9 |
15 |
13.9 |
14.2 |
35 |
| 2025/09/11 |
14.2 |
14.2 |
13.85 |
14.2 |
7 |
| 2025/09/12 |
14 |
14.15 |
13.9 |
13.9 |
20 |
| 2025/09/15 |
13.6 |
13.7 |
13.55 |
13.55 |
15 |
| 2025/09/16 |
13.8 |
14.25 |
13.55 |
13.55 |
12 |
| 2025/09/17 |
13.55 |
13.65 |
13.45 |
13.65 |
21 |
| 2025/09/18 |
13.7 |
14 |
13.7 |
13.85 |
12 |
| 2025/09/19 |
14.05 |
14.05 |
13.7 |
13.8 |
21 |
| 2025/09/22 |
13.8 |
13.8 |
13.55 |
13.75 |
30 |
| 2025/09/23 |
14.35 |
14.35 |
13.8 |
13.8 |
10 |
| 2025/09/24 |
13.55 |
13.55 |
13.3 |
13.55 |
20 |
| 2025/09/25 |
13.55 |
13.55 |
13.3 |
13.3 |
24 |
| 2025/09/26 |
13.2 |
13.2 |
13 |
13.2 |
22 |
| 2025/09/30 |
13.4 |
13.4 |
13.05 |
13.25 |
13 |
| 2025/10/01 |
13.55 |
13.55 |
13.55 |
13.55 |
1 |
| 2025/10/02 |
13.05 |
13.45 |
13.05 |
13.45 |
23 |
| 2025/10/03 |
13.15 |
14.05 |
12.9 |
13.95 |
90 |
| 2025/10/07 |
13.95 |
13.95 |
13.45 |
13.7 |
47 |
| 2025/10/08 |
13.65 |
15.05 |
13.65 |
14.5 |
106 |
| 2025/10/09 |
14.2 |
14.3 |
13.95 |
14.25 |
52 |
| 2025/10/13 |
14.15 |
14.35 |
14.1 |
14.25 |
20 |
| 2025/10/14 |
14.2 |
14.35 |
13.5 |
14.1 |
26 |
| 2025/10/15 |
14.25 |
14.25 |
13.55 |
14 |
7 |
| 2025/10/16 |
13.9 |
13.95 |
13.15 |
13.25 |
77 |
| 2025/10/17 |
13.2 |
13.25 |
13 |
13.2 |
42 |
| 2025/10/20 |
13 |
13 |
12.4 |
12.6 |
69 |
| 2025/10/21 |
12.25 |
12.5 |
12.05 |
12.3 |
57 |
| 2025/10/22 |
12.2 |
12.3 |
12.1 |
12.25 |
23 |
| 2025/10/23 |
12.3 |
13 |
12.3 |
12.3 |
25 |
| 2025/10/27 |
12.3 |
12.4 |
12.1 |
12.3 |
22 |
| 2025/10/28 |
12.1 |
12.25 |
12 |
12.2 |
20 |
| 2025/10/29 |
12.2 |
12.3 |
12 |
12.05 |
20 |
| 2025/10/30 |
12.1 |
12.1 |
11.8 |
12.05 |
28 |
| 2025/10/31 |
12.25 |
12.7 |
12.1 |
12.25 |
12 |
| 2025/11/03 |
12.05 |
12.1 |
12.05 |
12.1 |
3 |
| 2025/11/04 |
12.25 |
12.6 |
12.1 |
12.1 |
17 |
| 2025/11/05 |
12 |
12.25 |
11.8 |
12.25 |
13 |
| 2025/11/06 |
11.8 |
12.35 |
11.8 |
12.35 |
13 |
| 2025/11/07 |
12.15 |
13.4 |
12 |
13.4 |
12 |
| 2025/11/10 |
13.2 |
13.2 |
12.3 |
12.7 |
34 |
| 2025/11/11 |
12.7 |
12.7 |
12.05 |
12.25 |
19 |
| 2025/11/12 |
12.15 |
12.5 |
12 |
12.5 |
22 |
| 2025/11/13 |
12.3 |
12.3 |
12.05 |
12.15 |
32 |
| 2025/11/14 |
12.1 |
12.35 |
12.1 |
12.1 |
12 |
| 2025/11/17 |
12.3 |
12.3 |
12 |
12 |
12 |
| 2025/11/18 |
12 |
12.2 |
11.4 |
11.6 |
32 |
| 2025/11/19 |
11.55 |
11.65 |
11.2 |
11.6 |
28 |
| 2025/11/20 |
11.85 |
12.4 |
11.7 |
11.9 |
16 |
| 2025/11/21 |
12.05 |
12.05 |
11.4 |
11.7 |
31 |
| 2025/11/24 |
11.45 |
12.75 |
11.45 |
12.4 |
12 |
| 2025/11/25 |
12.35 |
12.35 |
11.85 |
12.15 |
30 |
| 2025/11/26 |
11.95 |
12.9 |
11.65 |
12.3 |
31 |
| 2025/11/27 |
11.95 |
13.1 |
11.95 |
12.6 |
33 |
| 2025/11/28 |
12.4 |
12.4 |
12.15 |
12.2 |
25 |
| 2025/12/01 |
12.45 |
12.45 |
12.15 |
12.35 |
8 |
| 2025/12/02 |
12.4 |
12.4 |
12.1 |
12.35 |
6 |
| 2025/12/03 |
12 |
12.55 |
12 |
12.55 |
32 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
欣厚-KY (4924) 股價走勢分析與操作建議
總體趨勢…
欣厚-KY (4924) 股價走勢分析與操作建議
總體趨勢判斷與預期
綜合考量欣厚-KY (4924) 在過去約 90 個交易日的股價表現,特別是近期(截至 2025 年 12 月 3 日)的走勢,判斷未來數天至數週內,該股票將進入一個盤整偏上漲的階段。主要理由在於,股價在經歷了一段明顯的下跌趨勢後,近期出現了止跌跡象,且重要的技術指標顯示出一些積極的轉變。
詳細圖表分析
觀察圖表,欣厚-KY (4924) 的股價自 2025 年 6 月中旬以來,呈現出整體下跌的趨勢,從高點約 17.7 元一路下探至 12 元附近。此期間,移動平均線(MA5 和 MA20)呈現空頭排列,即 MA5(綠色線)持續位於 MA20(黃色線)下方,顯示短期趨勢偏弱。成交量柱狀圖也反映了市場在下跌過程中,雖有零星的量能放大,但整體上並未出現持續性的買盤積極介入,這可能代表市場觀望情緒較濃或賣壓持續。
然而,在 2025 年 11 月中旬之後,股價出現了明顯的變化。股價在 12 元附近獲得支撐,並開始出現反彈。尤為重要的是,MA5(綠色線)開始向上穿越 MA20(黃色線),這是一個「黃金交叉」的技術訊號,通常預示著短期趨勢可能轉強。雖然 MA20 本身仍呈現緩慢下行的趨勢,但 MA5 的上揚代表了近期的買盤力量正在增強,對股價形成了初步的支撐。
最近幾個交易日(截至 2025 年 12 月 3 日),股價呈現小幅收高的態勢,並伴隨有成交量的溫和放大。其中,2025 年 12 月 3 日的 K 線呈現實體較長的紅色(上漲),並收盤於 MA5 和 MA20 兩條均線之上,這是一個積極的買進訊號。這顯示市場的負面情緒可能正在緩解,並有資金開始回流。
未來目標價格區間預測
基於上述分析,預期欣厚-KY (4924) 在未來數天至數週內,有望挑戰盤整區間的上緣,並有機會向上突破。初步的目標價格區間可設定在 13.0 元至 14.5 元。
* 13.0 元: 這是近期股價反彈後所面臨的關鍵壓力點,也是 MA20 均線目前大致所在的位置。若能有效站穩此價位,將進一步確認短期趨勢的轉強。
* 14.5 元: 此價位是股價自 2025 年 10 月下旬下跌以來的盤整區間較高位置,也是先前較為明顯的壓力區域。若能突破並站穩此價位,則可能開啟一波更為強勁的反彈行情。
操作建議:XX股票可以買嗎?
針對散戶投資人關於「欣厚-KY (4924) 可以買嗎」的疑問,在此提供操作建議:
目前來看,欣厚-KY (4924) **具備一定的買進契機,但需謹慎操作,並做好風險控管**。
* **買進時機:**
* 對於積極型投資人,可以考慮在股價於 12.5 元至 13.0 元之間,並且能夠站穩 MA5 和 MA20 均線時,分批進場。
* 若股價能成功突破 13.5 元,並在該價位上方保持活躍的交易量,則可視為更積極的買進訊號。
* **風險控管:**
* **設定停損點:** 嚴格設定停損點至關鍵支撐位,例如 12.2 元以下。若股價跌破此價位,應立即出場,避免擴大損失。
* **分批佈局:** 由於股價反彈的力道與持續性仍有待觀察,建議投資人採取分批買進的策略,而非一次性投入全部資金。
* **觀察成交量:** 持續關注成交量的變化。若股價上漲但成交量未能同步放大,則上漲動能可能不足。反之,若在盤整或下跌時成交量異常放大,則需警惕潛在的賣壓。
* **關注基本面:** 技術分析僅為輔助工具,散戶投資人仍應關注欣厚-KY (4924) 的基本面資訊,如公司營收、獲利能力、產業前景等,以作為長期投資的判斷依據。
總結與重申
綜上所述,基於近期的技術指標呈現「黃金交叉」以及股價止跌反彈的跡象,預期欣厚-KY (4924) 在未來數天至數週內,將進入一個盤整偏上漲的趨勢。初步的目標價格區間預計為 13.0 元至 14.5 元。散戶投資人可考慮在股價企穩並站上均線時,分批佈局,但務必嚴格執行停損策略,並結合基本面資訊進行綜合判斷。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16.44% |
25.63% |
57.86% |
1,459 |
| 2024/10/11 |
16.42% |
25.6% |
57.9% |
1,467 |
| 2024/10/18 |
16.82% |
25.26% |
57.85% |
1,477 |
| 2024/10/25 |
16.87% |
25.22% |
57.83% |
1,470 |
| 2024/11/01 |
16.85% |
25.24% |
57.83% |
1,456 |
| 2024/11/08 |
16.86% |
22.53% |
60.54% |
1,442 |
| 2024/11/15 |
16.82% |
22.56% |
60.54% |
1,431 |
| 2024/11/22 |
16.81% |
22.44% |
60.67% |
1,439 |
| 2024/11/29 |
16.76% |
22.46% |
60.7% |
1,443 |
| 2024/12/06 |
16.47% |
22.77% |
60.7% |
1,436 |
| 2024/12/13 |
16.22% |
23.03% |
60.7% |
1,426 |
| 2024/12/20 |
16.13% |
23.1% |
60.7% |
1,426 |
| 2024/12/27 |
15.96% |
26.1% |
57.86% |
1,443 |
| 2025/01/03 |
15.99% |
26.07% |
57.86% |
1,411 |
| 2025/01/10 |
16.07% |
25.99% |
57.86% |
1,410 |
| 2025/01/17 |
16.13% |
25.93% |
57.86% |
1,428 |
| 2025/01/22 |
16.11% |
25.96% |
57.86% |
1,404 |
| 2025/02/07 |
16.11% |
25.94% |
57.86% |
1,399 |
| 2025/02/14 |
15.83% |
26.25% |
57.86% |
1,405 |
| 2025/02/21 |
15.85% |
26.2% |
57.86% |
1,402 |
| 2025/02/27 |
15.9% |
26.17% |
57.86% |
1,400 |
| 2025/03/07 |
15.49% |
26.58% |
57.86% |
1,395 |
| 2025/03/14 |
15.44% |
26.64% |
57.86% |
1,381 |
| 2025/03/21 |
15.48% |
26.61% |
57.86% |
1,379 |
| 2025/03/28 |
15.2% |
26.88% |
57.86% |
1,376 |
| 2025/04/02 |
15.14% |
26.91% |
57.86% |
1,376 |
| 2025/04/11 |
15.02% |
27.06% |
57.86% |
1,370 |
| 2025/04/18 |
14.96% |
27.09% |
57.86% |
1,361 |
| 2025/04/25 |
14.89% |
27.17% |
57.86% |
1,348 |
| 2025/05/02 |
14.53% |
27.39% |
58% |
1,338 |
| 2025/05/09 |
14.53% |
27.39% |
58% |
1,344 |
| 2025/05/16 |
14.49% |
27.43% |
58% |
1,350 |
| 2025/05/23 |
14.63% |
27.29% |
58% |
1,361 |
| 2025/05/29 |
14.68% |
27.22% |
58% |
1,360 |
| 2025/06/06 |
14.98% |
26.95% |
58% |
1,356 |
| 2025/06/13 |
14.88% |
27.03% |
58% |
1,348 |
| 2025/06/20 |
14.85% |
27.05% |
58.03% |
1,354 |
| 2025/06/27 |
14.88% |
27.02% |
58.04% |
1,348 |
| 2025/07/04 |
14.88% |
27% |
58.04% |
1,352 |
| 2025/07/11 |
15.3% |
26.59% |
58.04% |
1,352 |
| 2025/07/18 |
15.34% |
26.55% |
58.04% |
1,351 |
| 2025/07/25 |
15.32% |
26.56% |
58.04% |
1,359 |
| 2025/08/01 |
15.28% |
26.6% |
58.04% |
1,354 |
| 2025/08/08 |
15.29% |
26.6% |
58.04% |
1,354 |
| 2025/08/15 |
15.64% |
26.25% |
58.04% |
1,390 |
| 2025/08/22 |
15.63% |
26.26% |
58.04% |
1,380 |
| 2025/08/29 |
15.71% |
26.18% |
58.04% |
1,377 |
| 2025/09/05 |
15.47% |
26.42% |
58.04% |
1,368 |
| 2025/09/12 |
15.53% |
26.36% |
58.04% |
1,369 |
| 2025/09/19 |
15.35% |
26.53% |
58.04% |
1,379 |
| 2025/09/26 |
15.41% |
26.47% |
58.04% |
1,383 |
| 2025/10/03 |
15.45% |
26.42% |
58.04% |
1,387 |
| 2025/10/09 |
15.22% |
26.66% |
58.04% |
1,383 |
| 2025/10/17 |
15.55% |
26.34% |
58.04% |
1,383 |
| 2025/10/23 |
15.88% |
26.02% |
58.04% |
1,393 |
| 2025/10/31 |
15.88% |
26.02% |
58.04% |
1,390 |
| 2025/11/07 |
15.86% |
26.06% |
58.01% |
1,393 |
| 2025/11/14 |
15.84% |
26.06% |
58.01% |
1,387 |
| 2025/11/21 |
16.14% |
25.77% |
58.01% |
1,389 |
| 2025/11/28 |
16.15% |
25.75% |
58.01% |
1,381 |
評論討論區
發表評論
目前尚無評論