雲嘉南(3191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.05 |
16.05 |
13.6 |
15.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/09 |
13.2 |
13.4 |
13.15 |
13.15 |
80 |
| 2025/04/10 |
14.45 |
14.45 |
14.4 |
14.4 |
16 |
| 2025/04/11 |
14.4 |
14.4 |
13.6 |
13.6 |
3 |
| 2025/04/14 |
14.6 |
14.75 |
14.6 |
14.75 |
8 |
| 2025/04/15 |
14.1 |
15.95 |
14.1 |
15.95 |
5 |
| 2025/04/16 |
15.05 |
15.3 |
14.8 |
15 |
16 |
| 2025/04/17 |
15 |
15 |
15 |
15 |
0 |
| 2025/04/18 |
15 |
15 |
15 |
15 |
0 |
| 2025/04/21 |
15 |
15 |
15 |
15 |
0 |
| 2025/04/22 |
15.1 |
15.1 |
15 |
15 |
2 |
| 2025/04/23 |
15 |
15 |
15 |
15 |
1 |
| 2025/04/24 |
14.55 |
14.55 |
14.5 |
14.5 |
5 |
| 2025/04/25 |
14.5 |
14.5 |
14.5 |
14.5 |
0 |
| 2025/04/28 |
14.3 |
14.3 |
14.3 |
14.3 |
1 |
| 2025/04/29 |
15 |
15 |
14.95 |
14.95 |
3 |
| 2025/04/30 |
14.95 |
14.95 |
14.95 |
14.95 |
0 |
| 2025/05/02 |
14.15 |
14.15 |
14.15 |
14.15 |
17 |
| 2025/05/05 |
14.2 |
14.2 |
12.9 |
14 |
37 |
| 2025/05/06 |
13.35 |
14 |
13.35 |
13.6 |
23 |
| 2025/05/07 |
14 |
14.95 |
14 |
14 |
26 |
| 2025/05/08 |
14.55 |
14.55 |
14 |
14.4 |
17 |
| 2025/05/09 |
14.35 |
14.4 |
14.35 |
14.4 |
10 |
| 2025/05/12 |
14.4 |
14.4 |
14.4 |
14.4 |
14 |
| 2025/05/13 |
14.4 |
14.5 |
14.05 |
14.05 |
17 |
| 2025/05/14 |
14.45 |
14.45 |
14.2 |
14.2 |
22 |
| 2025/05/15 |
14.2 |
14.7 |
13.9 |
14.7 |
29 |
| 2025/05/16 |
14.6 |
14.6 |
14.45 |
14.45 |
12 |
| 2025/05/19 |
14.55 |
14.55 |
14.45 |
14.45 |
17 |
| 2025/05/23 |
14.4 |
14.4 |
14.4 |
14.4 |
6 |
| 2025/05/28 |
13.6 |
14.3 |
13.6 |
13.75 |
21 |
| 2025/05/29 |
13.75 |
13.85 |
13.7 |
13.8 |
25 |
| 2025/06/02 |
13.7 |
13.8 |
13.6 |
13.6 |
22 |
| 2025/06/03 |
13.65 |
13.65 |
13.6 |
13.6 |
15 |
| 2025/06/04 |
13.6 |
14.45 |
13.3 |
14.35 |
23 |
| 2025/06/05 |
14.3 |
14.35 |
14.25 |
14.25 |
7 |
| 2025/06/06 |
14.25 |
14.25 |
13.65 |
14.15 |
16 |
| 2025/06/09 |
13.5 |
13.5 |
13.5 |
13.5 |
14 |
| 2025/06/10 |
13.95 |
13.95 |
13.95 |
13.95 |
9 |
| 2025/06/11 |
13.5 |
13.95 |
13.5 |
13.5 |
19 |
| 2025/06/12 |
13.45 |
13.8 |
13.35 |
13.7 |
19 |
| 2025/06/16 |
14.6 |
14.6 |
14.6 |
14.6 |
9 |
| 2025/06/17 |
14.55 |
14.55 |
13.65 |
13.65 |
18 |
| 2025/06/18 |
13.95 |
13.95 |
13.65 |
13.65 |
2 |
| 2025/06/19 |
13.65 |
13.65 |
13.65 |
13.65 |
4 |
| 2025/06/20 |
14 |
14.55 |
14 |
14.55 |
4 |
| 2025/06/23 |
13.6 |
13.6 |
13.6 |
13.6 |
8 |
| 2025/06/24 |
13.6 |
13.85 |
13.6 |
13.6 |
8 |
| 2025/06/25 |
13.8 |
14 |
13.8 |
13.8 |
6 |
| 2025/06/26 |
13.8 |
13.8 |
13.8 |
13.8 |
7 |
| 2025/06/30 |
14.2 |
14.2 |
14.15 |
14.15 |
7 |
| 2025/07/01 |
14.1 |
14.2 |
14 |
14 |
18 |
| 2025/07/02 |
14 |
14 |
14 |
14 |
8 |
| 2025/07/03 |
14 |
14 |
13.7 |
13.7 |
13 |
| 2025/07/04 |
13.7 |
14.05 |
13.7 |
13.7 |
18 |
| 2025/07/07 |
13.75 |
13.8 |
13.75 |
13.8 |
11 |
| 2025/07/08 |
13.8 |
13.8 |
13.6 |
13.6 |
8 |
| 2025/07/14 |
13.95 |
15.15 |
13.95 |
15.15 |
7 |
| 2025/07/16 |
14.95 |
14.95 |
14.6 |
14.6 |
10 |
| 2025/07/17 |
14.95 |
14.95 |
14.95 |
14.95 |
4 |
| 2025/07/18 |
14.6 |
14.8 |
14.05 |
14.8 |
16 |
| 2025/07/21 |
15.55 |
15.55 |
14.05 |
14.95 |
12 |
| 2025/07/22 |
15.05 |
15.05 |
13.55 |
13.8 |
20 |
| 2025/07/25 |
13.8 |
15.2 |
13.8 |
15.2 |
18 |
| 2025/07/28 |
14.3 |
14.3 |
14 |
14.3 |
14 |
| 2025/07/29 |
14.2 |
14.9 |
14 |
14.9 |
12 |
| 2025/07/30 |
14.45 |
14.45 |
14.45 |
14.45 |
4 |
| 2025/07/31 |
14.1 |
14.1 |
13.9 |
14 |
14 |
| 2025/08/04 |
14 |
14 |
14 |
14 |
7 |
| 2025/08/05 |
14 |
14 |
14 |
14 |
7 |
| 2025/08/06 |
14 |
14 |
14 |
14 |
9 |
| 2025/08/07 |
14 |
14 |
14 |
14 |
6 |
| 2025/08/08 |
14.6 |
14.6 |
14.3 |
14.3 |
8 |
| 2025/08/14 |
14.1 |
14.1 |
12.85 |
13.8 |
17 |
| 2025/08/15 |
13.8 |
14.2 |
13.8 |
14.2 |
28 |
| 2025/08/18 |
13.35 |
14.3 |
13.35 |
14 |
36 |
| 2025/08/19 |
14.2 |
14.2 |
14 |
14 |
17 |
| 2025/08/20 |
13.8 |
14.75 |
13.8 |
14.75 |
9 |
| 2025/08/22 |
15 |
15 |
13.7 |
14.35 |
8 |
| 2025/08/25 |
13.4 |
13.8 |
13.35 |
13.8 |
25 |
| 2025/08/26 |
13.9 |
14.2 |
13.8 |
14.1 |
25 |
| 2025/08/27 |
14.1 |
14.1 |
14 |
14 |
7 |
| 2025/08/28 |
13.8 |
13.8 |
13.75 |
13.75 |
6 |
| 2025/08/29 |
13.75 |
13.75 |
13.6 |
13.6 |
7 |
| 2025/09/01 |
13.65 |
13.65 |
13.6 |
13.6 |
13 |
| 2025/09/02 |
13.65 |
13.65 |
13.65 |
13.65 |
7 |
| 2025/09/03 |
13.2 |
13.2 |
13.2 |
13.2 |
9 |
| 2025/09/08 |
13.25 |
13.45 |
13.25 |
13.25 |
14 |
| 2025/09/09 |
13.3 |
13.35 |
13.25 |
13.25 |
11 |
| 2025/09/10 |
13.3 |
13.35 |
13.25 |
13.35 |
15 |
| 2025/09/11 |
13.8 |
14.2 |
13.2 |
13.2 |
28 |
| 2025/09/12 |
13.25 |
13.3 |
13.2 |
13.2 |
18 |
| 2025/09/16 |
13.3 |
13.3 |
13.3 |
13.3 |
19 |
| 2025/09/17 |
13.3 |
13.45 |
13.3 |
13.4 |
15 |
| 2025/09/18 |
13.4 |
13.6 |
13.2 |
13.2 |
36 |
| 2025/09/19 |
13.1 |
13.7 |
13 |
13.7 |
30 |
| 2025/09/22 |
13.7 |
13.7 |
13.7 |
13.7 |
10 |
| 2025/09/23 |
13.75 |
13.75 |
13.5 |
13.65 |
19 |
| 2025/09/24 |
13.85 |
13.95 |
13.8 |
13.8 |
17 |
| 2025/09/25 |
14 |
14 |
13.5 |
13.5 |
16 |
| 2025/09/26 |
13.95 |
14.05 |
13.9 |
14 |
18 |
| 2025/09/30 |
14.55 |
15.05 |
14.5 |
15 |
37 |
| 2025/10/01 |
14.5 |
14.5 |
14.4 |
14.5 |
14 |
| 2025/10/02 |
14.75 |
15.95 |
14.7 |
15.95 |
52 |
| 2025/10/03 |
16 |
17.45 |
16 |
16.5 |
77 |
| 2025/10/07 |
17.8 |
17.9 |
17.45 |
17.5 |
36 |
| 2025/10/08 |
17.7 |
17.9 |
17.35 |
17.5 |
36 |
| 2025/10/09 |
19.1 |
19.1 |
17.85 |
17.85 |
33 |
| 2025/10/13 |
16.15 |
18.55 |
16.15 |
18.55 |
17 |
| 2025/10/14 |
18.4 |
18.45 |
17.25 |
17.5 |
33 |
| 2025/10/15 |
18.95 |
18.95 |
17.45 |
17.45 |
22 |
| 2025/10/16 |
18.05 |
18.05 |
17.35 |
17.5 |
35 |
| 2025/10/17 |
17.65 |
17.65 |
17.65 |
17.65 |
5 |
| 2025/10/20 |
18.75 |
18.75 |
17.5 |
18.35 |
30 |
| 2025/10/22 |
17.5 |
17.5 |
16.2 |
16.25 |
70 |
| 2025/10/23 |
15.6 |
15.6 |
15.6 |
15.6 |
5 |
| 2025/10/27 |
15.7 |
15.7 |
15 |
15 |
40 |
| 2025/10/28 |
14.7 |
14.7 |
14.7 |
14.7 |
9 |
| 2025/10/29 |
14.7 |
14.7 |
14.7 |
14.7 |
12 |
| 2025/10/30 |
14.8 |
14.8 |
14.8 |
14.8 |
12 |
| 2025/10/31 |
16.05 |
16.05 |
13.6 |
15.2 |
22 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雲嘉南 (3191) 股價走勢分析與預測
綜合觀察雲嘉南 …
雲嘉南 (3191) 股價走勢分析與預測
綜合觀察雲嘉南 (3191) 在最近 90 天的 K 線圖,可以預見在未來數天至數週內,股價將面臨上漲的壓力,但同時也存在波動修正的可能。理由如下:
首先,從 2025 年 9 月中旬開始,股價出現了明顯的底部構築跡象,最低點落在 13 元附近。隨後,股價開始溫和上揚,並在 2025 年 9 月下旬至 10 月初,出現了一波強勁的上漲,最高觸及 19.3 元。此期間,日 K 線呈現連續的紅 K 棒,顯示買盤力道積極。
其次,在技術指標方面,短天期均線 (MA5) 和長天期均線 (MA20) 的關係是關鍵。在 2025 年 9 月底至 10 月初的上漲過程中,MA5 穩步上穿 MA20,並呈現明顯的向上發散趨勢,這通常被視為多頭市場的訊號。然而,進入 10 月下旬,雖然股價仍在高檔,但 MA5 開始走平並有向下彎曲的跡象,而 MA20 則持續向上爬升。這種情況預示著短線的漲勢可能正在減緩,甚至面臨回調。
再者,觀察成交量柱狀圖,在 10 月初的波段漲幅中,成交量有所放大,顯示市場參與度提高。然而,在 10 月下旬股價觸及高點後,成交量呈現萎縮,且近期出現綠色 K 棒(代表下跌),配合 MA5 的走勢,表明短期內市場可能出現獲利了結的賣壓,或觀望情緒轉濃。
考量到近期股價在高檔出現震盪,且 MA5 與 MA20 的黃金交叉開始面臨考驗,預計短期內股價可能進入一個整理階段,試圖消化前期的漲幅。然而,由於長期的趨勢線(MA20)仍然向上,且下方有 MA5 作為支撐,只要股價不跌破關鍵支撐點,則上漲的動能並未完全消失。
未來目標價格區間
基於上述分析,在未來數天至數週,若股價能夠守穩在 15.5 元至 16.5 元的區間,則有機會再次挑戰前期高點。因此,我預測的未來目標價格區間為 16.0 元至 18.5 元。
* **樂觀情境**:若市場情緒持續正面,且有新的利多消息帶動,股價有望突破前期高點,並挑戰 18.5 元以上。
* **整理情境**:股價在高檔進行盤整,MA5 可能會向下修正,但只要能守住 MA20,則仍有機會在 16.0 元至 17.5 元之間徘徊。
* **修正情境**:若出現較大的賣壓,股價可能回測 MA20,甚至跌破,目標區間可能下移至 14.5 元至 15.5 元。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,雲嘉南 (3191) 目前的走勢呈現多空交雜的態勢。
近期股價走勢與均線對比
| 時間 |
收盤價 (約略) |
MA5 (約略) |
MA20 (約略) |
成交量 |
當日漲跌 |
| 2025-10-31 |
16.3 |
16.0 |
15.5 |
中等 |
跌 |
| 2025-10-20 |
19.0 |
18.5 |
17.0 |
較高 |
漲 |
| 2025-09-25 |
14.0 |
13.8 |
14.0 |
較低 |
漲 |
操作建議:
1. 謹慎買入,分批佈局:鑑於近期股價已大幅上漲,且出現漲勢趨緩的跡象,建議散戶投資人不宜追高。若對該股票有長期信心,可考慮在股價回調至支撐位(例如 MA20 附近,約 15.5 元)時,分批買入,降低平均持股成本。
2. 設定停損點:為了控制風險,建議設定明確的停損點。若股價跌破關鍵支撐位,例如 15.0 元,則應考慮獲利了結或停損出場。
3. 關注成交量與均線糾纏:在接下來的交易日中,密切關注成交量的變化。若股價在整理階段,成交量持續萎縮,且 MA5 與 MA20 呈現糾纏不清的狀態,則應保持觀望。若成交量伴隨股價再次放量上攻,則可考慮增加持股。
4. 評估基本面:此分析僅基於技術圖表,建議投資人在做出決策前,務必深入了解雲嘉南 (3191) 的產業前景、公司營運狀況、財務報表以及相關新聞,結合基本面與技術面進行綜合判斷。
結論重申
總結來說,雲嘉南 (3191) 在經歷一波上漲後,目前進入整理階段,面臨短期修正壓力,但長線趨勢仍有向上空間。預計未來數天至數週,股價將在 16.0 元至 18.5 元的區間內波動,並可能測試前期高點。對於散戶投資人,建議採取謹慎態度,分批買入,並嚴格設定停損點,同時結合基本面分析,做出明智的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.24% |
22.98% |
42.69% |
13,539 |
| 2024/09/27 |
34.21% |
22.42% |
43.27% |
13,555 |
| 2024/10/04 |
34.18% |
20.18% |
45.58% |
13,556 |
| 2024/10/11 |
34.15% |
20.18% |
45.6% |
13,557 |
| 2024/10/18 |
34.23% |
19.93% |
45.77% |
13,572 |
| 2024/10/25 |
34.23% |
19.93% |
45.77% |
13,721 |
| 2024/11/01 |
34.22% |
19.93% |
45.78% |
13,744 |
| 2024/11/08 |
34.2% |
19.94% |
45.78% |
13,765 |
| 2024/11/15 |
33.79% |
20.35% |
45.79% |
13,777 |
| 2024/11/22 |
33.76% |
20.36% |
45.8% |
13,815 |
| 2024/11/29 |
33.76% |
20.36% |
45.8% |
13,833 |
| 2024/12/06 |
33.78% |
20.35% |
45.8% |
13,890 |
| 2024/12/13 |
33.78% |
20.35% |
45.8% |
13,925 |
| 2024/12/20 |
33.76% |
20.37% |
45.8% |
13,991 |
| 2024/12/27 |
33.75% |
20.37% |
45.8% |
14,035 |
| 2025/01/03 |
33.76% |
20.37% |
45.8% |
14,107 |
| 2025/01/10 |
33.51% |
20.61% |
45.8% |
14,155 |
| 2025/01/17 |
33.51% |
20.62% |
45.8% |
14,264 |
| 2025/01/22 |
33.49% |
20.62% |
45.8% |
14,373 |
| 2025/02/07 |
33.48% |
20.63% |
45.81% |
14,587 |
| 2025/02/14 |
33.71% |
20.39% |
45.82% |
14,848 |
| 2025/02/21 |
33.72% |
20.4% |
45.82% |
15,105 |
| 2025/02/27 |
33.7% |
20.42% |
45.82% |
15,317 |
| 2025/03/07 |
33.67% |
20.43% |
45.83% |
15,575 |
| 2025/03/14 |
33.61% |
20.47% |
45.83% |
15,871 |
| 2025/03/21 |
33.49% |
20.61% |
45.83% |
16,232 |
| 2025/03/28 |
33.44% |
20.64% |
45.83% |
16,529 |
| 2025/04/02 |
33.61% |
20.5% |
45.83% |
16,610 |
| 2025/04/11 |
33.24% |
20.83% |
45.85% |
16,719 |
| 2025/04/18 |
33.25% |
20.84% |
45.85% |
16,810 |
| 2025/04/25 |
33.25% |
20.84% |
45.85% |
16,861 |
| 2025/05/02 |
33.25% |
20.84% |
45.85% |
16,869 |
| 2025/05/09 |
33.26% |
20.83% |
45.85% |
16,874 |
| 2025/05/16 |
33.26% |
20.82% |
45.86% |
16,865 |
| 2025/05/23 |
33.26% |
20.82% |
45.86% |
16,861 |
| 2025/05/29 |
33.2% |
20.87% |
45.86% |
16,874 |
| 2025/06/06 |
33.11% |
20.97% |
45.86% |
16,876 |
| 2025/06/13 |
33.09% |
20.97% |
45.87% |
16,872 |
| 2025/06/20 |
33.07% |
20.98% |
45.87% |
16,857 |
| 2025/06/27 |
33.09% |
20.95% |
45.87% |
16,853 |
| 2025/07/04 |
33.12% |
20.93% |
45.87% |
16,848 |
| 2025/07/11 |
33.15% |
20.91% |
45.87% |
16,834 |
| 2025/07/18 |
32.92% |
21.14% |
45.87% |
16,828 |
| 2025/07/25 |
33.07% |
20.99% |
45.88% |
16,825 |
| 2025/08/01 |
33.02% |
21.03% |
45.88% |
16,831 |
| 2025/08/08 |
33.06% |
20.99% |
45.89% |
16,844 |
| 2025/08/15 |
33.03% |
21.03% |
45.89% |
16,854 |
| 2025/08/22 |
32.59% |
21.48% |
45.89% |
16,839 |
| 2025/08/29 |
32.33% |
21.72% |
45.89% |
16,839 |
| 2025/09/05 |
32.16% |
21.88% |
45.89% |
16,832 |
| 2025/09/12 |
31.8% |
22.24% |
45.89% |
16,835 |
| 2025/09/19 |
31.77% |
22.26% |
45.89% |
16,856 |
| 2025/09/26 |
31.84% |
22.2% |
45.89% |
16,866 |
| 2025/10/03 |
31.78% |
22.24% |
45.9% |
16,879 |
| 2025/10/09 |
31.69% |
22.41% |
45.82% |
16,877 |
| 2025/10/17 |
31.67% |
22.58% |
45.69% |
16,895 |
| 2025/10/23 |
31.5% |
22.76% |
45.67% |
16,891 |
評論討論區
發表評論
ANONYMOUS在2022/10/26 20:24
#3191
8塊了!別埋怨了!自殺吧
ANONYMOUS在2019/12/28 16:29
#3191
爛公司、15元被炒作起來,現在老師放利多準備找冤大頭當交替、爛招數