雲嘉南(3191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18 |
18 |
17.65 |
17.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
15 |
15 |
14.95 |
14.95 |
3 |
| 2025/04/30 |
14.95 |
14.95 |
14.95 |
14.95 |
0 |
| 2025/05/02 |
14.15 |
14.15 |
14.15 |
14.15 |
17 |
| 2025/05/05 |
14.2 |
14.2 |
12.9 |
14 |
37 |
| 2025/05/06 |
13.35 |
14 |
13.35 |
13.6 |
23 |
| 2025/05/07 |
14 |
14.95 |
14 |
14 |
26 |
| 2025/05/08 |
14.55 |
14.55 |
14 |
14.4 |
17 |
| 2025/05/09 |
14.35 |
14.4 |
14.35 |
14.4 |
10 |
| 2025/05/12 |
14.4 |
14.4 |
14.4 |
14.4 |
14 |
| 2025/05/13 |
14.4 |
14.5 |
14.05 |
14.05 |
17 |
| 2025/05/14 |
14.45 |
14.45 |
14.2 |
14.2 |
22 |
| 2025/05/15 |
14.2 |
14.7 |
13.9 |
14.7 |
29 |
| 2025/05/16 |
14.6 |
14.6 |
14.45 |
14.45 |
12 |
| 2025/05/19 |
14.55 |
14.55 |
14.45 |
14.45 |
17 |
| 2025/05/23 |
14.4 |
14.4 |
14.4 |
14.4 |
6 |
| 2025/05/28 |
13.6 |
14.3 |
13.6 |
13.75 |
21 |
| 2025/05/29 |
13.75 |
13.85 |
13.7 |
13.8 |
25 |
| 2025/06/02 |
13.7 |
13.8 |
13.6 |
13.6 |
22 |
| 2025/06/03 |
13.65 |
13.65 |
13.6 |
13.6 |
15 |
| 2025/06/04 |
13.6 |
14.45 |
13.3 |
14.35 |
23 |
| 2025/06/05 |
14.3 |
14.35 |
14.25 |
14.25 |
7 |
| 2025/06/06 |
14.25 |
14.25 |
13.65 |
14.15 |
16 |
| 2025/06/09 |
13.5 |
13.5 |
13.5 |
13.5 |
14 |
| 2025/06/10 |
13.95 |
13.95 |
13.95 |
13.95 |
9 |
| 2025/06/11 |
13.5 |
13.95 |
13.5 |
13.5 |
19 |
| 2025/06/12 |
13.45 |
13.8 |
13.35 |
13.7 |
19 |
| 2025/06/16 |
14.6 |
14.6 |
14.6 |
14.6 |
9 |
| 2025/06/17 |
14.55 |
14.55 |
13.65 |
13.65 |
18 |
| 2025/06/18 |
13.95 |
13.95 |
13.65 |
13.65 |
2 |
| 2025/06/19 |
13.65 |
13.65 |
13.65 |
13.65 |
4 |
| 2025/06/20 |
14 |
14.55 |
14 |
14.55 |
4 |
| 2025/06/23 |
13.6 |
13.6 |
13.6 |
13.6 |
8 |
| 2025/06/24 |
13.6 |
13.85 |
13.6 |
13.6 |
8 |
| 2025/06/25 |
13.8 |
14 |
13.8 |
13.8 |
6 |
| 2025/06/26 |
13.8 |
13.8 |
13.8 |
13.8 |
7 |
| 2025/06/30 |
14.2 |
14.2 |
14.15 |
14.15 |
7 |
| 2025/07/01 |
14.1 |
14.2 |
14 |
14 |
18 |
| 2025/07/02 |
14 |
14 |
14 |
14 |
8 |
| 2025/07/03 |
14 |
14 |
13.7 |
13.7 |
13 |
| 2025/07/04 |
13.7 |
14.05 |
13.7 |
13.7 |
18 |
| 2025/07/07 |
13.75 |
13.8 |
13.75 |
13.8 |
11 |
| 2025/07/08 |
13.8 |
13.8 |
13.6 |
13.6 |
8 |
| 2025/07/14 |
13.95 |
15.15 |
13.95 |
15.15 |
7 |
| 2025/07/16 |
14.95 |
14.95 |
14.6 |
14.6 |
10 |
| 2025/07/17 |
14.95 |
14.95 |
14.95 |
14.95 |
4 |
| 2025/07/18 |
14.6 |
14.8 |
14.05 |
14.8 |
16 |
| 2025/07/21 |
15.55 |
15.55 |
14.05 |
14.95 |
12 |
| 2025/07/22 |
15.05 |
15.05 |
13.55 |
13.8 |
20 |
| 2025/07/25 |
13.8 |
15.2 |
13.8 |
15.2 |
18 |
| 2025/07/28 |
14.3 |
14.3 |
14 |
14.3 |
14 |
| 2025/07/29 |
14.2 |
14.9 |
14 |
14.9 |
12 |
| 2025/07/30 |
14.45 |
14.45 |
14.45 |
14.45 |
4 |
| 2025/07/31 |
14.1 |
14.1 |
13.9 |
14 |
14 |
| 2025/08/04 |
14 |
14 |
14 |
14 |
7 |
| 2025/08/05 |
14 |
14 |
14 |
14 |
7 |
| 2025/08/06 |
14 |
14 |
14 |
14 |
9 |
| 2025/08/07 |
14 |
14 |
14 |
14 |
6 |
| 2025/08/08 |
14.6 |
14.6 |
14.3 |
14.3 |
8 |
| 2025/08/14 |
14.1 |
14.1 |
12.85 |
13.8 |
17 |
| 2025/08/15 |
13.8 |
14.2 |
13.8 |
14.2 |
28 |
| 2025/08/18 |
13.35 |
14.3 |
13.35 |
14 |
36 |
| 2025/08/19 |
14.2 |
14.2 |
14 |
14 |
17 |
| 2025/08/20 |
13.8 |
14.75 |
13.8 |
14.75 |
9 |
| 2025/08/22 |
15 |
15 |
13.7 |
14.35 |
8 |
| 2025/08/25 |
13.4 |
13.8 |
13.35 |
13.8 |
25 |
| 2025/08/26 |
13.9 |
14.2 |
13.8 |
14.1 |
25 |
| 2025/08/27 |
14.1 |
14.1 |
14 |
14 |
7 |
| 2025/08/28 |
13.8 |
13.8 |
13.75 |
13.75 |
6 |
| 2025/08/29 |
13.75 |
13.75 |
13.6 |
13.6 |
7 |
| 2025/09/01 |
13.65 |
13.65 |
13.6 |
13.6 |
13 |
| 2025/09/02 |
13.65 |
13.65 |
13.65 |
13.65 |
7 |
| 2025/09/03 |
13.2 |
13.2 |
13.2 |
13.2 |
9 |
| 2025/09/08 |
13.25 |
13.45 |
13.25 |
13.25 |
14 |
| 2025/09/09 |
13.3 |
13.35 |
13.25 |
13.25 |
11 |
| 2025/09/10 |
13.3 |
13.35 |
13.25 |
13.35 |
15 |
| 2025/09/11 |
13.8 |
14.2 |
13.2 |
13.2 |
28 |
| 2025/09/12 |
13.25 |
13.3 |
13.2 |
13.2 |
18 |
| 2025/09/16 |
13.3 |
13.3 |
13.3 |
13.3 |
19 |
| 2025/09/17 |
13.3 |
13.45 |
13.3 |
13.4 |
15 |
| 2025/09/18 |
13.4 |
13.6 |
13.2 |
13.2 |
36 |
| 2025/09/19 |
13.1 |
13.7 |
13 |
13.7 |
30 |
| 2025/09/22 |
13.7 |
13.7 |
13.7 |
13.7 |
10 |
| 2025/09/23 |
13.75 |
13.75 |
13.5 |
13.65 |
19 |
| 2025/09/24 |
13.85 |
13.95 |
13.8 |
13.8 |
17 |
| 2025/09/25 |
14 |
14 |
13.5 |
13.5 |
16 |
| 2025/09/26 |
13.95 |
14.05 |
13.9 |
14 |
18 |
| 2025/09/30 |
14.55 |
15.05 |
14.5 |
15 |
37 |
| 2025/10/01 |
14.5 |
14.5 |
14.4 |
14.5 |
14 |
| 2025/10/02 |
14.75 |
15.95 |
14.7 |
15.95 |
52 |
| 2025/10/03 |
16 |
17.45 |
16 |
16.5 |
77 |
| 2025/10/07 |
17.8 |
17.9 |
17.45 |
17.5 |
36 |
| 2025/10/08 |
17.7 |
17.9 |
17.35 |
17.5 |
36 |
| 2025/10/09 |
19.1 |
19.1 |
17.85 |
17.85 |
33 |
| 2025/10/13 |
16.15 |
18.55 |
16.15 |
18.55 |
17 |
| 2025/10/14 |
18.4 |
18.45 |
17.25 |
17.5 |
33 |
| 2025/10/15 |
18.95 |
18.95 |
17.45 |
17.45 |
22 |
| 2025/10/16 |
18.05 |
18.05 |
17.35 |
17.5 |
35 |
| 2025/10/17 |
17.65 |
17.65 |
17.65 |
17.65 |
5 |
| 2025/10/20 |
18.75 |
18.75 |
17.5 |
18.35 |
30 |
| 2025/10/22 |
17.5 |
17.5 |
16.2 |
16.25 |
70 |
| 2025/10/23 |
15.6 |
15.6 |
15.6 |
15.6 |
5 |
| 2025/10/27 |
15.7 |
15.7 |
15 |
15 |
40 |
| 2025/10/28 |
14.7 |
14.7 |
14.7 |
14.7 |
9 |
| 2025/10/29 |
14.7 |
14.7 |
14.7 |
14.7 |
12 |
| 2025/10/30 |
14.8 |
14.8 |
14.8 |
14.8 |
12 |
| 2025/10/31 |
16.05 |
16.05 |
13.6 |
15.2 |
22 |
| 2025/11/03 |
15.15 |
15.8 |
15.15 |
15.35 |
29 |
| 2025/11/04 |
15.35 |
15.65 |
15.35 |
15.35 |
10 |
| 2025/11/05 |
15.55 |
16.25 |
15.55 |
16.25 |
13 |
| 2025/11/06 |
15.7 |
16 |
15.7 |
16 |
18 |
| 2025/11/07 |
15.75 |
16.05 |
15.75 |
16 |
12 |
| 2025/11/11 |
16.7 |
16.7 |
16.3 |
16.3 |
12 |
| 2025/11/12 |
16 |
16.55 |
16 |
16.5 |
14 |
| 2025/11/13 |
16.9 |
18 |
16.9 |
17.95 |
43 |
| 2025/11/14 |
17.6 |
18.05 |
17.6 |
18 |
39 |
| 2025/11/17 |
18.5 |
18.5 |
18 |
18 |
39 |
| 2025/11/18 |
17.7 |
18.2 |
17.5 |
18 |
36 |
| 2025/11/19 |
18 |
18.1 |
17.6 |
18.05 |
39 |
| 2025/11/20 |
18 |
18.1 |
18 |
18 |
34 |
| 2025/11/21 |
18 |
18 |
17.65 |
17.65 |
17 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雲嘉南 (3191) 股價走勢分析與預測
綜合觀察雲嘉南 …
雲嘉南 (3191) 股價走勢分析與預測
綜合觀察雲嘉南 (3191) 在過去 90 天的股價走勢圖,從 2025 年 11 月 21 日的收盤情況來看,預期未來數天至數週,該股票可能呈現震盪上漲的趨勢。主要理由如下:
首先,近期股價成功站上 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20),且兩條均線均呈現向上趨勢,顯示多頭動能正在增強。特別是 MA5 穩步上揚,並有機會向上穿越 MA20,形成黃金交叉,此為重要的上升訊號。
其次,從 K 線圖來看,近期出現了較多陽線(紅色實體),尤其是在 11 月 12 日之後,股價有明顯的止跌回升跡象。雖然 11 月 21 日收盤價略低於最高價,但整體格局仍維持在均線之上,顯示買盤力道尚存。
最後,成交量柱狀圖顯示,在股價反彈期間,成交量並未出現明顯萎縮,在部分上漲時段,成交量亦有所放大,這印證了市場對該股票的興趣正在提升。
未來目標價格區間預測
基於目前的技術指標和走勢,預計未來數天至數週,雲嘉南 (3191) 的股價可能朝向 **17.5 元至 19 元**的區間移動。此預測是基於觀察到股價在 11 月初曾觸及 19 元以上價位,且近期反彈動能顯示有機會再次挑戰此區間。若能突破 18 元的整數關卡並站穩,則有機會進一步上攻。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在評估雲嘉南 (3191) 時,應考量以下幾點:
* **買進時機:** 考慮在股價回測 MA5 或 MA20 附近、且獲得支撐時分批佈局,避免追高。若能觀察到成交量伴隨溫和放大,則上漲機率可能更高。
* **風險控管:** 設定停損點,例如當股價跌破 MA20 或關鍵支撐價位時,應果斷出場,以避免擴大損失。
* **資金配置:** 散戶投資人應確保對該股票的投資金額不超過其可承受風險的總資金比例,並分散風險於不同的標的。
* **長期觀點:** 若對該公司的基本面有信心,可將此次技術面的反彈視為長期佈局的起點。然而,純粹依據技術分析,則應以短中期的趨勢為考量。
綜合來看,雲嘉南 (3191) 目前呈現偏多格局,但市場仍存在波動性。操作上建議謹慎,並嚴格執行停損策略。
總結預測與目標區間
總結此次分析,預測雲嘉南 (3191) 在未來數天至數週將以震盪上漲為主,預計目標價格區間為 **17.5 元至 19 元**。散戶投資人若有意買進,建議尋找回測支撐時機,並嚴控風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.24% |
22.98% |
42.69% |
13,539 |
| 2024/09/27 |
34.21% |
22.42% |
43.27% |
13,555 |
| 2024/10/04 |
34.18% |
20.18% |
45.58% |
13,556 |
| 2024/10/11 |
34.15% |
20.18% |
45.6% |
13,557 |
| 2024/10/18 |
34.23% |
19.93% |
45.77% |
13,572 |
| 2024/10/25 |
34.23% |
19.93% |
45.77% |
13,721 |
| 2024/11/01 |
34.22% |
19.93% |
45.78% |
13,744 |
| 2024/11/08 |
34.2% |
19.94% |
45.78% |
13,765 |
| 2024/11/15 |
33.79% |
20.35% |
45.79% |
13,777 |
| 2024/11/22 |
33.76% |
20.36% |
45.8% |
13,815 |
| 2024/11/29 |
33.76% |
20.36% |
45.8% |
13,833 |
| 2024/12/06 |
33.78% |
20.35% |
45.8% |
13,890 |
| 2024/12/13 |
33.78% |
20.35% |
45.8% |
13,925 |
| 2024/12/20 |
33.76% |
20.37% |
45.8% |
13,991 |
| 2024/12/27 |
33.75% |
20.37% |
45.8% |
14,035 |
| 2025/01/03 |
33.76% |
20.37% |
45.8% |
14,107 |
| 2025/01/10 |
33.51% |
20.61% |
45.8% |
14,155 |
| 2025/01/17 |
33.51% |
20.62% |
45.8% |
14,264 |
| 2025/01/22 |
33.49% |
20.62% |
45.8% |
14,373 |
| 2025/02/07 |
33.48% |
20.63% |
45.81% |
14,587 |
| 2025/02/14 |
33.71% |
20.39% |
45.82% |
14,848 |
| 2025/02/21 |
33.72% |
20.4% |
45.82% |
15,105 |
| 2025/02/27 |
33.7% |
20.42% |
45.82% |
15,317 |
| 2025/03/07 |
33.67% |
20.43% |
45.83% |
15,575 |
| 2025/03/14 |
33.61% |
20.47% |
45.83% |
15,871 |
| 2025/03/21 |
33.49% |
20.61% |
45.83% |
16,232 |
| 2025/03/28 |
33.44% |
20.64% |
45.83% |
16,529 |
| 2025/04/02 |
33.61% |
20.5% |
45.83% |
16,610 |
| 2025/04/11 |
33.24% |
20.83% |
45.85% |
16,719 |
| 2025/04/18 |
33.25% |
20.84% |
45.85% |
16,810 |
| 2025/04/25 |
33.25% |
20.84% |
45.85% |
16,861 |
| 2025/05/02 |
33.25% |
20.84% |
45.85% |
16,869 |
| 2025/05/09 |
33.26% |
20.83% |
45.85% |
16,874 |
| 2025/05/16 |
33.26% |
20.82% |
45.86% |
16,865 |
| 2025/05/23 |
33.26% |
20.82% |
45.86% |
16,861 |
| 2025/05/29 |
33.2% |
20.87% |
45.86% |
16,874 |
| 2025/06/06 |
33.11% |
20.97% |
45.86% |
16,876 |
| 2025/06/13 |
33.09% |
20.97% |
45.87% |
16,872 |
| 2025/06/20 |
33.07% |
20.98% |
45.87% |
16,857 |
| 2025/06/27 |
33.09% |
20.95% |
45.87% |
16,853 |
| 2025/07/04 |
33.12% |
20.93% |
45.87% |
16,848 |
| 2025/07/11 |
33.15% |
20.91% |
45.87% |
16,834 |
| 2025/07/18 |
32.92% |
21.14% |
45.87% |
16,828 |
| 2025/07/25 |
33.07% |
20.99% |
45.88% |
16,825 |
| 2025/08/01 |
33.02% |
21.03% |
45.88% |
16,831 |
| 2025/08/08 |
33.06% |
20.99% |
45.89% |
16,844 |
| 2025/08/15 |
33.03% |
21.03% |
45.89% |
16,854 |
| 2025/08/22 |
32.59% |
21.48% |
45.89% |
16,839 |
| 2025/08/29 |
32.33% |
21.72% |
45.89% |
16,839 |
| 2025/09/05 |
32.16% |
21.88% |
45.89% |
16,832 |
| 2025/09/12 |
31.8% |
22.24% |
45.89% |
16,835 |
| 2025/09/19 |
31.77% |
22.26% |
45.89% |
16,856 |
| 2025/09/26 |
31.84% |
22.2% |
45.89% |
16,866 |
| 2025/10/03 |
31.78% |
22.24% |
45.9% |
16,879 |
| 2025/10/09 |
31.69% |
22.41% |
45.82% |
16,877 |
| 2025/10/17 |
31.67% |
22.58% |
45.69% |
16,895 |
| 2025/10/23 |
31.5% |
22.76% |
45.67% |
16,891 |
| 2025/10/31 |
31.5% |
22.77% |
45.67% |
16,884 |
| 2025/11/07 |
31.38% |
22.88% |
45.68% |
16,889 |
| 2025/11/14 |
31.32% |
22.92% |
45.69% |
16,899 |
評論討論區
發表評論
ANONYMOUS在2022/10/26 20:24
#3191
8塊了!別埋怨了!自殺吧
ANONYMOUS在2019/12/28 16:29
#3191
爛公司、15元被炒作起來,現在老師放利多準備找冤大頭當交替、爛招數