雲嘉南(3191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 17.75 |
18.05 |
17.75 |
18.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/30 |
14.95 |
14.95 |
14.95 |
14.95 |
0 |
| 2025/05/02 |
14.15 |
14.15 |
14.15 |
14.15 |
17 |
| 2025/05/05 |
14.2 |
14.2 |
12.9 |
14 |
37 |
| 2025/05/06 |
13.35 |
14 |
13.35 |
13.6 |
23 |
| 2025/05/07 |
14 |
14.95 |
14 |
14 |
26 |
| 2025/05/08 |
14.55 |
14.55 |
14 |
14.4 |
17 |
| 2025/05/09 |
14.35 |
14.4 |
14.35 |
14.4 |
10 |
| 2025/05/12 |
14.4 |
14.4 |
14.4 |
14.4 |
14 |
| 2025/05/13 |
14.4 |
14.5 |
14.05 |
14.05 |
17 |
| 2025/05/14 |
14.45 |
14.45 |
14.2 |
14.2 |
22 |
| 2025/05/15 |
14.2 |
14.7 |
13.9 |
14.7 |
29 |
| 2025/05/16 |
14.6 |
14.6 |
14.45 |
14.45 |
12 |
| 2025/05/19 |
14.55 |
14.55 |
14.45 |
14.45 |
17 |
| 2025/05/23 |
14.4 |
14.4 |
14.4 |
14.4 |
6 |
| 2025/05/28 |
13.6 |
14.3 |
13.6 |
13.75 |
21 |
| 2025/05/29 |
13.75 |
13.85 |
13.7 |
13.8 |
25 |
| 2025/06/02 |
13.7 |
13.8 |
13.6 |
13.6 |
22 |
| 2025/06/03 |
13.65 |
13.65 |
13.6 |
13.6 |
15 |
| 2025/06/04 |
13.6 |
14.45 |
13.3 |
14.35 |
23 |
| 2025/06/05 |
14.3 |
14.35 |
14.25 |
14.25 |
7 |
| 2025/06/06 |
14.25 |
14.25 |
13.65 |
14.15 |
16 |
| 2025/06/09 |
13.5 |
13.5 |
13.5 |
13.5 |
14 |
| 2025/06/10 |
13.95 |
13.95 |
13.95 |
13.95 |
9 |
| 2025/06/11 |
13.5 |
13.95 |
13.5 |
13.5 |
19 |
| 2025/06/12 |
13.45 |
13.8 |
13.35 |
13.7 |
19 |
| 2025/06/16 |
14.6 |
14.6 |
14.6 |
14.6 |
9 |
| 2025/06/17 |
14.55 |
14.55 |
13.65 |
13.65 |
18 |
| 2025/06/18 |
13.95 |
13.95 |
13.65 |
13.65 |
2 |
| 2025/06/19 |
13.65 |
13.65 |
13.65 |
13.65 |
4 |
| 2025/06/20 |
14 |
14.55 |
14 |
14.55 |
4 |
| 2025/06/23 |
13.6 |
13.6 |
13.6 |
13.6 |
8 |
| 2025/06/24 |
13.6 |
13.85 |
13.6 |
13.6 |
8 |
| 2025/06/25 |
13.8 |
14 |
13.8 |
13.8 |
6 |
| 2025/06/26 |
13.8 |
13.8 |
13.8 |
13.8 |
7 |
| 2025/06/30 |
14.2 |
14.2 |
14.15 |
14.15 |
7 |
| 2025/07/01 |
14.1 |
14.2 |
14 |
14 |
18 |
| 2025/07/02 |
14 |
14 |
14 |
14 |
8 |
| 2025/07/03 |
14 |
14 |
13.7 |
13.7 |
13 |
| 2025/07/04 |
13.7 |
14.05 |
13.7 |
13.7 |
18 |
| 2025/07/07 |
13.75 |
13.8 |
13.75 |
13.8 |
11 |
| 2025/07/08 |
13.8 |
13.8 |
13.6 |
13.6 |
8 |
| 2025/07/14 |
13.95 |
15.15 |
13.95 |
15.15 |
7 |
| 2025/07/16 |
14.95 |
14.95 |
14.6 |
14.6 |
10 |
| 2025/07/17 |
14.95 |
14.95 |
14.95 |
14.95 |
4 |
| 2025/07/18 |
14.6 |
14.8 |
14.05 |
14.8 |
16 |
| 2025/07/21 |
15.55 |
15.55 |
14.05 |
14.95 |
12 |
| 2025/07/22 |
15.05 |
15.05 |
13.55 |
13.8 |
20 |
| 2025/07/25 |
13.8 |
15.2 |
13.8 |
15.2 |
18 |
| 2025/07/28 |
14.3 |
14.3 |
14 |
14.3 |
14 |
| 2025/07/29 |
14.2 |
14.9 |
14 |
14.9 |
12 |
| 2025/07/30 |
14.45 |
14.45 |
14.45 |
14.45 |
4 |
| 2025/07/31 |
14.1 |
14.1 |
13.9 |
14 |
14 |
| 2025/08/04 |
14 |
14 |
14 |
14 |
7 |
| 2025/08/05 |
14 |
14 |
14 |
14 |
7 |
| 2025/08/06 |
14 |
14 |
14 |
14 |
9 |
| 2025/08/07 |
14 |
14 |
14 |
14 |
6 |
| 2025/08/08 |
14.6 |
14.6 |
14.3 |
14.3 |
8 |
| 2025/08/14 |
14.1 |
14.1 |
12.85 |
13.8 |
17 |
| 2025/08/15 |
13.8 |
14.2 |
13.8 |
14.2 |
28 |
| 2025/08/18 |
13.35 |
14.3 |
13.35 |
14 |
36 |
| 2025/08/19 |
14.2 |
14.2 |
14 |
14 |
17 |
| 2025/08/20 |
13.8 |
14.75 |
13.8 |
14.75 |
9 |
| 2025/08/22 |
15 |
15 |
13.7 |
14.35 |
8 |
| 2025/08/25 |
13.4 |
13.8 |
13.35 |
13.8 |
25 |
| 2025/08/26 |
13.9 |
14.2 |
13.8 |
14.1 |
25 |
| 2025/08/27 |
14.1 |
14.1 |
14 |
14 |
7 |
| 2025/08/28 |
13.8 |
13.8 |
13.75 |
13.75 |
6 |
| 2025/08/29 |
13.75 |
13.75 |
13.6 |
13.6 |
7 |
| 2025/09/01 |
13.65 |
13.65 |
13.6 |
13.6 |
13 |
| 2025/09/02 |
13.65 |
13.65 |
13.65 |
13.65 |
7 |
| 2025/09/03 |
13.2 |
13.2 |
13.2 |
13.2 |
9 |
| 2025/09/08 |
13.25 |
13.45 |
13.25 |
13.25 |
14 |
| 2025/09/09 |
13.3 |
13.35 |
13.25 |
13.25 |
11 |
| 2025/09/10 |
13.3 |
13.35 |
13.25 |
13.35 |
15 |
| 2025/09/11 |
13.8 |
14.2 |
13.2 |
13.2 |
28 |
| 2025/09/12 |
13.25 |
13.3 |
13.2 |
13.2 |
18 |
| 2025/09/16 |
13.3 |
13.3 |
13.3 |
13.3 |
19 |
| 2025/09/17 |
13.3 |
13.45 |
13.3 |
13.4 |
15 |
| 2025/09/18 |
13.4 |
13.6 |
13.2 |
13.2 |
36 |
| 2025/09/19 |
13.1 |
13.7 |
13 |
13.7 |
30 |
| 2025/09/22 |
13.7 |
13.7 |
13.7 |
13.7 |
10 |
| 2025/09/23 |
13.75 |
13.75 |
13.5 |
13.65 |
19 |
| 2025/09/24 |
13.85 |
13.95 |
13.8 |
13.8 |
17 |
| 2025/09/25 |
14 |
14 |
13.5 |
13.5 |
16 |
| 2025/09/26 |
13.95 |
14.05 |
13.9 |
14 |
18 |
| 2025/09/30 |
14.55 |
15.05 |
14.5 |
15 |
37 |
| 2025/10/01 |
14.5 |
14.5 |
14.4 |
14.5 |
14 |
| 2025/10/02 |
14.75 |
15.95 |
14.7 |
15.95 |
52 |
| 2025/10/03 |
16 |
17.45 |
16 |
16.5 |
77 |
| 2025/10/07 |
17.8 |
17.9 |
17.45 |
17.5 |
36 |
| 2025/10/08 |
17.7 |
17.9 |
17.35 |
17.5 |
36 |
| 2025/10/09 |
19.1 |
19.1 |
17.85 |
17.85 |
33 |
| 2025/10/13 |
16.15 |
18.55 |
16.15 |
18.55 |
17 |
| 2025/10/14 |
18.4 |
18.45 |
17.25 |
17.5 |
33 |
| 2025/10/15 |
18.95 |
18.95 |
17.45 |
17.45 |
22 |
| 2025/10/16 |
18.05 |
18.05 |
17.35 |
17.5 |
35 |
| 2025/10/17 |
17.65 |
17.65 |
17.65 |
17.65 |
5 |
| 2025/10/20 |
18.75 |
18.75 |
17.5 |
18.35 |
30 |
| 2025/10/22 |
17.5 |
17.5 |
16.2 |
16.25 |
70 |
| 2025/10/23 |
15.6 |
15.6 |
15.6 |
15.6 |
5 |
| 2025/10/27 |
15.7 |
15.7 |
15 |
15 |
40 |
| 2025/10/28 |
14.7 |
14.7 |
14.7 |
14.7 |
9 |
| 2025/10/29 |
14.7 |
14.7 |
14.7 |
14.7 |
12 |
| 2025/10/30 |
14.8 |
14.8 |
14.8 |
14.8 |
12 |
| 2025/10/31 |
16.05 |
16.05 |
13.6 |
15.2 |
22 |
| 2025/11/03 |
15.15 |
15.8 |
15.15 |
15.35 |
29 |
| 2025/11/04 |
15.35 |
15.65 |
15.35 |
15.35 |
10 |
| 2025/11/05 |
15.55 |
16.25 |
15.55 |
16.25 |
13 |
| 2025/11/06 |
15.7 |
16 |
15.7 |
16 |
18 |
| 2025/11/07 |
15.75 |
16.05 |
15.75 |
16 |
12 |
| 2025/11/11 |
16.7 |
16.7 |
16.3 |
16.3 |
12 |
| 2025/11/12 |
16 |
16.55 |
16 |
16.5 |
14 |
| 2025/11/13 |
16.9 |
18 |
16.9 |
17.95 |
43 |
| 2025/11/14 |
17.6 |
18.05 |
17.6 |
18 |
39 |
| 2025/11/17 |
18.5 |
18.5 |
18 |
18 |
39 |
| 2025/11/18 |
17.7 |
18.2 |
17.5 |
18 |
36 |
| 2025/11/19 |
18 |
18.1 |
17.6 |
18.05 |
39 |
| 2025/11/20 |
18 |
18.1 |
18 |
18 |
34 |
| 2025/11/21 |
18 |
18 |
17.65 |
17.65 |
17 |
| 2025/11/24 |
17.75 |
18.05 |
17.75 |
18.05 |
33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雲嘉南 (3191) 股價走勢分析與未來預測
綜合分析圖表…
雲嘉南 (3191) 股價走勢分析與未來預測
綜合分析圖表所示的雲嘉南 (3191) 最近 90 天的股價走勢,以及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況,並考量近期成交量的變化,筆者預測未來數天至數週,雲嘉南股價將呈現 盤整偏多 的走勢。
主要判斷理由如下:
1. MA5 與 MA20 的黃金交叉與乖離: 自 2025 年 10 月下旬以來,MA5 持續位於 MA20 之上,並呈現緩步向上攀升的態勢。這種「黃金交叉」的形態,通常被視為多頭趨勢的確立或延續訊號。截至最後交易日 2025-11-24,MA5 位於 MA20 上方,且兩者之間的乖離並未出現明顯縮小,顯示中短期均線的支撐力量仍在。
2. 近期股價走勢的支撐與反彈: 在 2025 年 11 月中旬,股價經歷了一波回調,出現了幾根綠色 K 線(下跌),但 MA5 和 MA20 均成功守住了當時的價格區間(約在 16.5 至 17 元附近),並在 11 月 13 日之後,股價又開始回升,並收出紅色 K 線(上漲)。最後一個交易日(2025-11-24)股價收在 18 元附近,並且 MA5 仍在向上延伸。
3. 成交量變化: 雖然近期成交量柱狀圖並未呈現爆炸性的成長,但呈現相對穩定且在價漲時量能略有放大、價跌時量能收斂的現象,這顯示市場對當前價格並未出現恐慌性賣壓,且有潛在的買盤在支撐股價。
4. 潛在的上漲空間: 回顧圖表,在 2025 年 10 月中旬,股價曾一度衝高至 19.5 元以上。雖然近期出現回檔,但股價仍處於相對較高的位置。MA5 的上行趨勢和近期股價的反彈,暗示著股價有機會挑戰前波高點。
未來目標價格區間
基於上述分析,筆者預計未來數天至數週,雲嘉南的股價可能朝向 18.5 元至 19.8 元 的價格區間移動。若能有效突破 19.5 元,則有機會挑戰並突破 20 元的整數關卡。
操作建議
對於散戶投資人而言,面臨「XX 股票可以買嗎?」的疑問,特別是對於雲嘉南 (3191) 這檔股票,在當前時點(2025-11-25),筆者認為可以採取 謹慎樂觀 的態度。
1. 逢低承接,嚴設停損: 由於股價處於盤整偏多的格局,但同時也面臨前波高點的壓力,建議投資人可以考慮在股價回測至 MA5 或 MA20 附近(例如 17.5 元至 18 元區間)時,分批建立部位。然而,務必設定嚴格的停損點,例如若股價跌破 17 元,應立即出場,以控制風險。
2. 留意關鍵價位: 19.5 元是重要的壓力區,若股價能夠放量有效站上此價位,則買進訊號更加明確。反之,若在 19.5 元附近遇到強力阻力而回落,則應謹慎。
3. 風險控管為重: 股市投資存在風險,移動平均線和成交量僅是輔助判斷工具,並非絕對。投資人應量力而為,勿將所有資金投入單一股票。
4. 考量籌碼面與消息面: 本分析僅基於技術圖表。若有額外的公司基本面、產業趨勢或市場消息等資訊,建議投資人一併納入考量,做出更全面的決策。
總結
綜合上述分析,筆者預測雲嘉南 (3191) 在未來數天至數週將呈現 盤整偏多 的走勢,目標價格區間約在 18.5 元至 19.8 元。散戶投資人若有意介入,建議採取謹慎樂觀的態度,可考慮逢低分批布局,但務必嚴設停損,並密切關注 19.5 元的關鍵價位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.24% |
22.98% |
42.69% |
13,539 |
| 2024/09/27 |
34.21% |
22.42% |
43.27% |
13,555 |
| 2024/10/04 |
34.18% |
20.18% |
45.58% |
13,556 |
| 2024/10/11 |
34.15% |
20.18% |
45.6% |
13,557 |
| 2024/10/18 |
34.23% |
19.93% |
45.77% |
13,572 |
| 2024/10/25 |
34.23% |
19.93% |
45.77% |
13,721 |
| 2024/11/01 |
34.22% |
19.93% |
45.78% |
13,744 |
| 2024/11/08 |
34.2% |
19.94% |
45.78% |
13,765 |
| 2024/11/15 |
33.79% |
20.35% |
45.79% |
13,777 |
| 2024/11/22 |
33.76% |
20.36% |
45.8% |
13,815 |
| 2024/11/29 |
33.76% |
20.36% |
45.8% |
13,833 |
| 2024/12/06 |
33.78% |
20.35% |
45.8% |
13,890 |
| 2024/12/13 |
33.78% |
20.35% |
45.8% |
13,925 |
| 2024/12/20 |
33.76% |
20.37% |
45.8% |
13,991 |
| 2024/12/27 |
33.75% |
20.37% |
45.8% |
14,035 |
| 2025/01/03 |
33.76% |
20.37% |
45.8% |
14,107 |
| 2025/01/10 |
33.51% |
20.61% |
45.8% |
14,155 |
| 2025/01/17 |
33.51% |
20.62% |
45.8% |
14,264 |
| 2025/01/22 |
33.49% |
20.62% |
45.8% |
14,373 |
| 2025/02/07 |
33.48% |
20.63% |
45.81% |
14,587 |
| 2025/02/14 |
33.71% |
20.39% |
45.82% |
14,848 |
| 2025/02/21 |
33.72% |
20.4% |
45.82% |
15,105 |
| 2025/02/27 |
33.7% |
20.42% |
45.82% |
15,317 |
| 2025/03/07 |
33.67% |
20.43% |
45.83% |
15,575 |
| 2025/03/14 |
33.61% |
20.47% |
45.83% |
15,871 |
| 2025/03/21 |
33.49% |
20.61% |
45.83% |
16,232 |
| 2025/03/28 |
33.44% |
20.64% |
45.83% |
16,529 |
| 2025/04/02 |
33.61% |
20.5% |
45.83% |
16,610 |
| 2025/04/11 |
33.24% |
20.83% |
45.85% |
16,719 |
| 2025/04/18 |
33.25% |
20.84% |
45.85% |
16,810 |
| 2025/04/25 |
33.25% |
20.84% |
45.85% |
16,861 |
| 2025/05/02 |
33.25% |
20.84% |
45.85% |
16,869 |
| 2025/05/09 |
33.26% |
20.83% |
45.85% |
16,874 |
| 2025/05/16 |
33.26% |
20.82% |
45.86% |
16,865 |
| 2025/05/23 |
33.26% |
20.82% |
45.86% |
16,861 |
| 2025/05/29 |
33.2% |
20.87% |
45.86% |
16,874 |
| 2025/06/06 |
33.11% |
20.97% |
45.86% |
16,876 |
| 2025/06/13 |
33.09% |
20.97% |
45.87% |
16,872 |
| 2025/06/20 |
33.07% |
20.98% |
45.87% |
16,857 |
| 2025/06/27 |
33.09% |
20.95% |
45.87% |
16,853 |
| 2025/07/04 |
33.12% |
20.93% |
45.87% |
16,848 |
| 2025/07/11 |
33.15% |
20.91% |
45.87% |
16,834 |
| 2025/07/18 |
32.92% |
21.14% |
45.87% |
16,828 |
| 2025/07/25 |
33.07% |
20.99% |
45.88% |
16,825 |
| 2025/08/01 |
33.02% |
21.03% |
45.88% |
16,831 |
| 2025/08/08 |
33.06% |
20.99% |
45.89% |
16,844 |
| 2025/08/15 |
33.03% |
21.03% |
45.89% |
16,854 |
| 2025/08/22 |
32.59% |
21.48% |
45.89% |
16,839 |
| 2025/08/29 |
32.33% |
21.72% |
45.89% |
16,839 |
| 2025/09/05 |
32.16% |
21.88% |
45.89% |
16,832 |
| 2025/09/12 |
31.8% |
22.24% |
45.89% |
16,835 |
| 2025/09/19 |
31.77% |
22.26% |
45.89% |
16,856 |
| 2025/09/26 |
31.84% |
22.2% |
45.89% |
16,866 |
| 2025/10/03 |
31.78% |
22.24% |
45.9% |
16,879 |
| 2025/10/09 |
31.69% |
22.41% |
45.82% |
16,877 |
| 2025/10/17 |
31.67% |
22.58% |
45.69% |
16,895 |
| 2025/10/23 |
31.5% |
22.76% |
45.67% |
16,891 |
| 2025/10/31 |
31.5% |
22.77% |
45.67% |
16,884 |
| 2025/11/07 |
31.38% |
22.88% |
45.68% |
16,889 |
| 2025/11/14 |
31.32% |
22.92% |
45.69% |
16,899 |
評論討論區
發表評論
ANONYMOUS在2022/10/26 20:24
#3191
8塊了!別埋怨了!自殺吧
ANONYMOUS在2019/12/28 16:29
#3191
爛公司、15元被炒作起來,現在老師放利多準備找冤大頭當交替、爛招數