雲嘉南(3191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 17.6 | 18.05 | 17.6 | 18 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/22 | 15.1 | 15.1 | 15 | 15 | 2 |
| 2025/04/23 | 15 | 15 | 15 | 15 | 1 |
| 2025/04/24 | 14.55 | 14.55 | 14.5 | 14.5 | 5 |
| 2025/04/25 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| 2025/04/28 | 14.3 | 14.3 | 14.3 | 14.3 | 1 |
| 2025/04/29 | 15 | 15 | 14.95 | 14.95 | 3 |
| 2025/04/30 | 14.95 | 14.95 | 14.95 | 14.95 | 0 |
| 2025/05/02 | 14.15 | 14.15 | 14.15 | 14.15 | 17 |
| 2025/05/05 | 14.2 | 14.2 | 12.9 | 14 | 37 |
| 2025/05/06 | 13.35 | 14 | 13.35 | 13.6 | 23 |
| 2025/05/07 | 14 | 14.95 | 14 | 14 | 26 |
| 2025/05/08 | 14.55 | 14.55 | 14 | 14.4 | 17 |
| 2025/05/09 | 14.35 | 14.4 | 14.35 | 14.4 | 10 |
| 2025/05/12 | 14.4 | 14.4 | 14.4 | 14.4 | 14 |
| 2025/05/13 | 14.4 | 14.5 | 14.05 | 14.05 | 17 |
| 2025/05/14 | 14.45 | 14.45 | 14.2 | 14.2 | 22 |
| 2025/05/15 | 14.2 | 14.7 | 13.9 | 14.7 | 29 |
| 2025/05/16 | 14.6 | 14.6 | 14.45 | 14.45 | 12 |
| 2025/05/19 | 14.55 | 14.55 | 14.45 | 14.45 | 17 |
| 2025/05/23 | 14.4 | 14.4 | 14.4 | 14.4 | 6 |
| 2025/05/28 | 13.6 | 14.3 | 13.6 | 13.75 | 21 |
| 2025/05/29 | 13.75 | 13.85 | 13.7 | 13.8 | 25 |
| 2025/06/02 | 13.7 | 13.8 | 13.6 | 13.6 | 22 |
| 2025/06/03 | 13.65 | 13.65 | 13.6 | 13.6 | 15 |
| 2025/06/04 | 13.6 | 14.45 | 13.3 | 14.35 | 23 |
| 2025/06/05 | 14.3 | 14.35 | 14.25 | 14.25 | 7 |
| 2025/06/06 | 14.25 | 14.25 | 13.65 | 14.15 | 16 |
| 2025/06/09 | 13.5 | 13.5 | 13.5 | 13.5 | 14 |
| 2025/06/10 | 13.95 | 13.95 | 13.95 | 13.95 | 9 |
| 2025/06/11 | 13.5 | 13.95 | 13.5 | 13.5 | 19 |
| 2025/06/12 | 13.45 | 13.8 | 13.35 | 13.7 | 19 |
| 2025/06/16 | 14.6 | 14.6 | 14.6 | 14.6 | 9 |
| 2025/06/17 | 14.55 | 14.55 | 13.65 | 13.65 | 18 |
| 2025/06/18 | 13.95 | 13.95 | 13.65 | 13.65 | 2 |
| 2025/06/19 | 13.65 | 13.65 | 13.65 | 13.65 | 4 |
| 2025/06/20 | 14 | 14.55 | 14 | 14.55 | 4 |
| 2025/06/23 | 13.6 | 13.6 | 13.6 | 13.6 | 8 |
| 2025/06/24 | 13.6 | 13.85 | 13.6 | 13.6 | 8 |
| 2025/06/25 | 13.8 | 14 | 13.8 | 13.8 | 6 |
| 2025/06/26 | 13.8 | 13.8 | 13.8 | 13.8 | 7 |
| 2025/06/30 | 14.2 | 14.2 | 14.15 | 14.15 | 7 |
| 2025/07/01 | 14.1 | 14.2 | 14 | 14 | 18 |
| 2025/07/02 | 14 | 14 | 14 | 14 | 8 |
| 2025/07/03 | 14 | 14 | 13.7 | 13.7 | 13 |
| 2025/07/04 | 13.7 | 14.05 | 13.7 | 13.7 | 18 |
| 2025/07/07 | 13.75 | 13.8 | 13.75 | 13.8 | 11 |
| 2025/07/08 | 13.8 | 13.8 | 13.6 | 13.6 | 8 |
| 2025/07/14 | 13.95 | 15.15 | 13.95 | 15.15 | 7 |
| 2025/07/16 | 14.95 | 14.95 | 14.6 | 14.6 | 10 |
| 2025/07/17 | 14.95 | 14.95 | 14.95 | 14.95 | 4 |
| 2025/07/18 | 14.6 | 14.8 | 14.05 | 14.8 | 16 |
| 2025/07/21 | 15.55 | 15.55 | 14.05 | 14.95 | 12 |
| 2025/07/22 | 15.05 | 15.05 | 13.55 | 13.8 | 20 |
| 2025/07/25 | 13.8 | 15.2 | 13.8 | 15.2 | 18 |
| 2025/07/28 | 14.3 | 14.3 | 14 | 14.3 | 14 |
| 2025/07/29 | 14.2 | 14.9 | 14 | 14.9 | 12 |
| 2025/07/30 | 14.45 | 14.45 | 14.45 | 14.45 | 4 |
| 2025/07/31 | 14.1 | 14.1 | 13.9 | 14 | 14 |
| 2025/08/04 | 14 | 14 | 14 | 14 | 7 |
| 2025/08/05 | 14 | 14 | 14 | 14 | 7 |
| 2025/08/06 | 14 | 14 | 14 | 14 | 9 |
| 2025/08/07 | 14 | 14 | 14 | 14 | 6 |
| 2025/08/08 | 14.6 | 14.6 | 14.3 | 14.3 | 8 |
| 2025/08/14 | 14.1 | 14.1 | 12.85 | 13.8 | 17 |
| 2025/08/15 | 13.8 | 14.2 | 13.8 | 14.2 | 28 |
| 2025/08/18 | 13.35 | 14.3 | 13.35 | 14 | 36 |
| 2025/08/19 | 14.2 | 14.2 | 14 | 14 | 17 |
| 2025/08/20 | 13.8 | 14.75 | 13.8 | 14.75 | 9 |
| 2025/08/22 | 15 | 15 | 13.7 | 14.35 | 8 |
| 2025/08/25 | 13.4 | 13.8 | 13.35 | 13.8 | 25 |
| 2025/08/26 | 13.9 | 14.2 | 13.8 | 14.1 | 25 |
| 2025/08/27 | 14.1 | 14.1 | 14 | 14 | 7 |
| 2025/08/28 | 13.8 | 13.8 | 13.75 | 13.75 | 6 |
| 2025/08/29 | 13.75 | 13.75 | 13.6 | 13.6 | 7 |
| 2025/09/01 | 13.65 | 13.65 | 13.6 | 13.6 | 13 |
| 2025/09/02 | 13.65 | 13.65 | 13.65 | 13.65 | 7 |
| 2025/09/03 | 13.2 | 13.2 | 13.2 | 13.2 | 9 |
| 2025/09/08 | 13.25 | 13.45 | 13.25 | 13.25 | 14 |
| 2025/09/09 | 13.3 | 13.35 | 13.25 | 13.25 | 11 |
| 2025/09/10 | 13.3 | 13.35 | 13.25 | 13.35 | 15 |
| 2025/09/11 | 13.8 | 14.2 | 13.2 | 13.2 | 28 |
| 2025/09/12 | 13.25 | 13.3 | 13.2 | 13.2 | 18 |
| 2025/09/16 | 13.3 | 13.3 | 13.3 | 13.3 | 19 |
| 2025/09/17 | 13.3 | 13.45 | 13.3 | 13.4 | 15 |
| 2025/09/18 | 13.4 | 13.6 | 13.2 | 13.2 | 36 |
| 2025/09/19 | 13.1 | 13.7 | 13 | 13.7 | 30 |
| 2025/09/22 | 13.7 | 13.7 | 13.7 | 13.7 | 10 |
| 2025/09/23 | 13.75 | 13.75 | 13.5 | 13.65 | 19 |
| 2025/09/24 | 13.85 | 13.95 | 13.8 | 13.8 | 17 |
| 2025/09/25 | 14 | 14 | 13.5 | 13.5 | 16 |
| 2025/09/26 | 13.95 | 14.05 | 13.9 | 14 | 18 |
| 2025/09/30 | 14.55 | 15.05 | 14.5 | 15 | 37 |
| 2025/10/01 | 14.5 | 14.5 | 14.4 | 14.5 | 14 |
| 2025/10/02 | 14.75 | 15.95 | 14.7 | 15.95 | 52 |
| 2025/10/03 | 16 | 17.45 | 16 | 16.5 | 77 |
| 2025/10/07 | 17.8 | 17.9 | 17.45 | 17.5 | 36 |
| 2025/10/08 | 17.7 | 17.9 | 17.35 | 17.5 | 36 |
| 2025/10/09 | 19.1 | 19.1 | 17.85 | 17.85 | 33 |
| 2025/10/13 | 16.15 | 18.55 | 16.15 | 18.55 | 17 |
| 2025/10/14 | 18.4 | 18.45 | 17.25 | 17.5 | 33 |
| 2025/10/15 | 18.95 | 18.95 | 17.45 | 17.45 | 22 |
| 2025/10/16 | 18.05 | 18.05 | 17.35 | 17.5 | 35 |
| 2025/10/17 | 17.65 | 17.65 | 17.65 | 17.65 | 5 |
| 2025/10/20 | 18.75 | 18.75 | 17.5 | 18.35 | 30 |
| 2025/10/22 | 17.5 | 17.5 | 16.2 | 16.25 | 70 |
| 2025/10/23 | 15.6 | 15.6 | 15.6 | 15.6 | 5 |
| 2025/10/27 | 15.7 | 15.7 | 15 | 15 | 40 |
| 2025/10/28 | 14.7 | 14.7 | 14.7 | 14.7 | 9 |
| 2025/10/29 | 14.7 | 14.7 | 14.7 | 14.7 | 12 |
| 2025/10/30 | 14.8 | 14.8 | 14.8 | 14.8 | 12 |
| 2025/10/31 | 16.05 | 16.05 | 13.6 | 15.2 | 22 |
| 2025/11/03 | 15.15 | 15.8 | 15.15 | 15.35 | 29 |
| 2025/11/04 | 15.35 | 15.65 | 15.35 | 15.35 | 10 |
| 2025/11/05 | 15.55 | 16.25 | 15.55 | 16.25 | 13 |
| 2025/11/06 | 15.7 | 16 | 15.7 | 16 | 18 |
| 2025/11/07 | 15.75 | 16.05 | 15.75 | 16 | 12 |
| 2025/11/11 | 16.7 | 16.7 | 16.3 | 16.3 | 12 |
| 2025/11/12 | 16 | 16.55 | 16 | 16.5 | 14 |
| 2025/11/13 | 16.9 | 18 | 16.9 | 17.95 | 43 |
| 2025/11/14 | 17.6 | 18.05 | 17.6 | 18 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 雲嘉南 (3191) 股價走勢分析與預測 未來趨勢判斷 綜…
雲嘉南 (3191) 股價走勢分析與預測
未來趨勢判斷
綜合考量圖表顯示的近期交易行為與技術指標,本分析預測雲嘉南 (3191) 在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾點:
- 量價關係:觀察近期(2025年10月下旬至今)的股價表現,雖然價格出現了明顯的拉回,但成交量並未顯著放大,顯示上檔賣壓並非強勁。
- 移動平均線(MA):
- MA5(綠色線)在近期股價回落後,已成功站穩於 MA20(黃色線)之上,且兩條線呈現糾結後向上發散的跡象,這通常預示著短期均線的上升動能正在增強。
- MA5 在 2025 年 10 月中旬之前呈現快速上漲,帶動股價飆升,隨後雖然有回檔,但 MA5 表現出一定的支撐作用。
- K線型態:最近幾根 K 線(2025年11月14日及其前幾日)的價格表現,特別是 11月14日(週五)收出一根帶有下影線的紅色 K 線,且價格收復了部分失地,顯示在當前價位有買盤承接的意願。
- 先前強勁走勢:回顧 2025 年 9 月底至 10 月中旬,該股票經歷了一波強勁的上漲,將股價從 13 元附近推升至 19 元以上,這表明該股票具有一定的上漲動能和市場關注度。近期回檔可以視為多頭回補或洗盤的過程。
未來目標價格區間
基於上述分析,預期雲嘉南 (3191) 在未來數週內,有機會挑戰並突破前波高點。初步的目標價格區間設定為 18.5 元至 20.5 元。
- 支撐位:近期股價回落的低點約在 16 元附近,且 MA20 目前也在此價位附近提供支撐。
- 壓力位:前波高點約在 19.5 元至 20 元之間,一旦有效突破此壓力區,則有機會進一步向上挑戰。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此提供具體操作建議: 關於雲嘉南 (3191),在當前時點(2025年11月15日)是可以考慮分批布局的。總結操作策略:
- 進場點:
- 逢低分批買入:由於預期上漲趨勢,建議投資人可以考慮在股價回測至 16.5 元至 17 元的區間時,進行第一批次的買入。
- 等待突破確認:若股價能有效站穩並突破 18 元關卡,且成交量配合放大,則可視為第二批次加碼的時機。
- 停損點:
- 嚴設停損:由於股市存在不確定性,建議將停損點設在 MA20 的下方,或者在前波低點 16 元下方,例如 15.8 元。一旦股價跌破此價位,應立即出場,避免損失擴大。
- 停利點:
- 設定目標:可將初步目標價設在 18.5 元,若能順利突破,則可考慮將部分獲利了結,並將剩餘部位的停損點向上移至成本價或略高於成本價,以守住已獲利。
- 追蹤趨勢:若股價持續上漲並突破 19.5 元,則可持續追蹤 MA5 和 MA20 的均線糾葛狀況,若出現黃金交叉後的鈍化上漲,可適度延長持有時間,但務必注意風險,不可過度追高。
對於雲嘉南 (3191),投資人可採取「分批布局、嚴設停損、伺機加碼」的策略。考量到近期 K 線形態和移動平均線的配合,該股票具備一定的上漲潛力。然而,任何投資皆有風險,務必量力而為,並根據自身的風險承受能力做出決策。
總結與重申
總體而言,根據 2025年11月14日為止的 K 線圖、成交量柱狀圖以及移動平均線(MA5、MA20)的走勢分析,雲嘉南 (3191) 在近期呈現出止跌回穩並有望展開新一波上漲的跡象。本分析預測未來數天至數週,股價將維持上漲趨勢,初步的目標價格區間設定在 18.5 元至 20.5 元。散戶投資人可考慮在股價回測至支撐區域時分批布局,並嚴格執行停損策略,以控制風險並參與潛在的漲勢。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.24% | 22.98% | 42.69% | 13,539 |
| 2024/09/27 | 34.21% | 22.42% | 43.27% | 13,555 |
| 2024/10/04 | 34.18% | 20.18% | 45.58% | 13,556 |
| 2024/10/11 | 34.15% | 20.18% | 45.6% | 13,557 |
| 2024/10/18 | 34.23% | 19.93% | 45.77% | 13,572 |
| 2024/10/25 | 34.23% | 19.93% | 45.77% | 13,721 |
| 2024/11/01 | 34.22% | 19.93% | 45.78% | 13,744 |
| 2024/11/08 | 34.2% | 19.94% | 45.78% | 13,765 |
| 2024/11/15 | 33.79% | 20.35% | 45.79% | 13,777 |
| 2024/11/22 | 33.76% | 20.36% | 45.8% | 13,815 |
| 2024/11/29 | 33.76% | 20.36% | 45.8% | 13,833 |
| 2024/12/06 | 33.78% | 20.35% | 45.8% | 13,890 |
| 2024/12/13 | 33.78% | 20.35% | 45.8% | 13,925 |
| 2024/12/20 | 33.76% | 20.37% | 45.8% | 13,991 |
| 2024/12/27 | 33.75% | 20.37% | 45.8% | 14,035 |
| 2025/01/03 | 33.76% | 20.37% | 45.8% | 14,107 |
| 2025/01/10 | 33.51% | 20.61% | 45.8% | 14,155 |
| 2025/01/17 | 33.51% | 20.62% | 45.8% | 14,264 |
| 2025/01/22 | 33.49% | 20.62% | 45.8% | 14,373 |
| 2025/02/07 | 33.48% | 20.63% | 45.81% | 14,587 |
| 2025/02/14 | 33.71% | 20.39% | 45.82% | 14,848 |
| 2025/02/21 | 33.72% | 20.4% | 45.82% | 15,105 |
| 2025/02/27 | 33.7% | 20.42% | 45.82% | 15,317 |
| 2025/03/07 | 33.67% | 20.43% | 45.83% | 15,575 |
| 2025/03/14 | 33.61% | 20.47% | 45.83% | 15,871 |
| 2025/03/21 | 33.49% | 20.61% | 45.83% | 16,232 |
| 2025/03/28 | 33.44% | 20.64% | 45.83% | 16,529 |
| 2025/04/02 | 33.61% | 20.5% | 45.83% | 16,610 |
| 2025/04/11 | 33.24% | 20.83% | 45.85% | 16,719 |
| 2025/04/18 | 33.25% | 20.84% | 45.85% | 16,810 |
| 2025/04/25 | 33.25% | 20.84% | 45.85% | 16,861 |
| 2025/05/02 | 33.25% | 20.84% | 45.85% | 16,869 |
| 2025/05/09 | 33.26% | 20.83% | 45.85% | 16,874 |
| 2025/05/16 | 33.26% | 20.82% | 45.86% | 16,865 |
| 2025/05/23 | 33.26% | 20.82% | 45.86% | 16,861 |
| 2025/05/29 | 33.2% | 20.87% | 45.86% | 16,874 |
| 2025/06/06 | 33.11% | 20.97% | 45.86% | 16,876 |
| 2025/06/13 | 33.09% | 20.97% | 45.87% | 16,872 |
| 2025/06/20 | 33.07% | 20.98% | 45.87% | 16,857 |
| 2025/06/27 | 33.09% | 20.95% | 45.87% | 16,853 |
| 2025/07/04 | 33.12% | 20.93% | 45.87% | 16,848 |
| 2025/07/11 | 33.15% | 20.91% | 45.87% | 16,834 |
| 2025/07/18 | 32.92% | 21.14% | 45.87% | 16,828 |
| 2025/07/25 | 33.07% | 20.99% | 45.88% | 16,825 |
| 2025/08/01 | 33.02% | 21.03% | 45.88% | 16,831 |
| 2025/08/08 | 33.06% | 20.99% | 45.89% | 16,844 |
| 2025/08/15 | 33.03% | 21.03% | 45.89% | 16,854 |
| 2025/08/22 | 32.59% | 21.48% | 45.89% | 16,839 |
| 2025/08/29 | 32.33% | 21.72% | 45.89% | 16,839 |
| 2025/09/05 | 32.16% | 21.88% | 45.89% | 16,832 |
| 2025/09/12 | 31.8% | 22.24% | 45.89% | 16,835 |
| 2025/09/19 | 31.77% | 22.26% | 45.89% | 16,856 |
| 2025/09/26 | 31.84% | 22.2% | 45.89% | 16,866 |
| 2025/10/03 | 31.78% | 22.24% | 45.9% | 16,879 |
| 2025/10/09 | 31.69% | 22.41% | 45.82% | 16,877 |
| 2025/10/17 | 31.67% | 22.58% | 45.69% | 16,895 |
| 2025/10/23 | 31.5% | 22.76% | 45.67% | 16,891 |
| 2025/10/31 | 31.5% | 22.77% | 45.67% | 16,884 |
| 2025/11/07 | 31.38% | 22.88% | 45.68% | 16,889 |
ANONYMOUS在2022/10/26 20:24
#3191
8塊了!別埋怨了!自殺吧
ANONYMOUS在2019/12/28 16:29
#3191
爛公司、15元被炒作起來,現在老師放利多準備找冤大頭當交替、爛招數