雲嘉南(3191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
13.75 |
13.75 |
13.6 |
13.6 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/02/12 |
17.15 |
17.25 |
17.1 |
17.1 |
13 |
2025/02/13 |
17.05 |
17.2 |
17.05 |
17.2 |
2 |
2025/02/14 |
17.05 |
17.05 |
16.5 |
16.6 |
13 |
2025/02/17 |
16.6 |
16.6 |
16.2 |
16.5 |
22 |
2025/02/18 |
16.8 |
16.8 |
16.6 |
16.65 |
9 |
2025/02/19 |
16.35 |
16.35 |
16.1 |
16.25 |
27 |
2025/02/20 |
16.4 |
17.4 |
16.4 |
16.65 |
42 |
2025/02/21 |
16.65 |
16.65 |
16.4 |
16.5 |
6 |
2025/02/24 |
16.6 |
16.65 |
16.3 |
16.65 |
13 |
2025/02/25 |
16.65 |
16.8 |
16.65 |
16.8 |
2 |
2025/02/26 |
16.4 |
16.85 |
16.4 |
16.8 |
8 |
2025/02/27 |
16.8 |
16.8 |
16.8 |
16.8 |
1 |
2025/03/03 |
16.9 |
16.9 |
16.9 |
16.9 |
1 |
2025/03/04 |
16.9 |
16.9 |
16.9 |
16.9 |
0 |
2025/03/05 |
15.9 |
16.05 |
15.9 |
16.05 |
8 |
2025/03/06 |
16 |
16.5 |
16 |
16.4 |
14 |
2025/03/07 |
15.7 |
16.35 |
15.6 |
15.95 |
14 |
2025/03/10 |
15.95 |
16.15 |
15.65 |
16.15 |
5 |
2025/03/11 |
16.15 |
16.3 |
16.1 |
16.1 |
8 |
2025/03/12 |
16.05 |
16.4 |
16.05 |
16.4 |
3 |
2025/03/13 |
16.4 |
17 |
16.4 |
16.55 |
14 |
2025/03/14 |
16.55 |
16.55 |
16.55 |
16.55 |
2 |
2025/03/17 |
16.55 |
16.55 |
16.55 |
16.55 |
5 |
2025/03/18 |
16.55 |
17.8 |
16.55 |
17.8 |
63 |
2025/03/19 |
17.75 |
18.5 |
17.75 |
17.8 |
28 |
2025/03/20 |
17.8 |
17.8 |
17.8 |
17.8 |
0 |
2025/03/21 |
17 |
17 |
16.5 |
17 |
12 |
2025/03/24 |
16.5 |
16.5 |
16.2 |
16.2 |
5 |
2025/03/25 |
16.5 |
16.6 |
16.4 |
16.4 |
18 |
2025/03/26 |
16.4 |
16.95 |
16.4 |
16.5 |
16 |
2025/03/27 |
16.15 |
16.95 |
16.15 |
16.55 |
22 |
2025/03/28 |
16.35 |
16.6 |
16.35 |
16.6 |
81 |
2025/03/31 |
16.6 |
16.85 |
16.3 |
16.85 |
18 |
2025/04/01 |
16.85 |
16.85 |
16.15 |
16.15 |
3 |
2025/04/02 |
16.15 |
16.5 |
16.15 |
16.2 |
33 |
2025/04/07 |
14.6 |
14.8 |
14.6 |
14.6 |
77 |
2025/04/08 |
15.4 |
15.5 |
14.6 |
14.6 |
36 |
2025/04/09 |
13.2 |
13.4 |
13.15 |
13.15 |
80 |
2025/04/10 |
14.45 |
14.45 |
14.4 |
14.4 |
16 |
2025/04/11 |
14.4 |
14.4 |
13.6 |
13.6 |
3 |
2025/04/14 |
14.6 |
14.75 |
14.6 |
14.75 |
8 |
2025/04/15 |
14.1 |
15.95 |
14.1 |
15.95 |
5 |
2025/04/16 |
15.05 |
15.3 |
14.8 |
15 |
16 |
2025/04/17 |
15 |
15 |
15 |
15 |
0 |
2025/04/18 |
15 |
15 |
15 |
15 |
0 |
2025/04/21 |
15 |
15 |
15 |
15 |
0 |
2025/04/22 |
15.1 |
15.1 |
15 |
15 |
2 |
2025/04/23 |
15 |
15 |
15 |
15 |
1 |
2025/04/24 |
14.55 |
14.55 |
14.5 |
14.5 |
5 |
2025/04/25 |
14.5 |
14.5 |
14.5 |
14.5 |
0 |
2025/04/28 |
14.3 |
14.3 |
14.3 |
14.3 |
1 |
2025/04/29 |
15 |
15 |
14.95 |
14.95 |
3 |
2025/04/30 |
14.95 |
14.95 |
14.95 |
14.95 |
0 |
2025/05/02 |
14.15 |
14.15 |
14.15 |
14.15 |
17 |
2025/05/05 |
14.2 |
14.2 |
12.9 |
14 |
37 |
2025/05/06 |
13.35 |
14 |
13.35 |
13.6 |
23 |
2025/05/07 |
14 |
14.95 |
14 |
14 |
26 |
2025/05/08 |
14.55 |
14.55 |
14 |
14.4 |
17 |
2025/05/09 |
14.35 |
14.4 |
14.35 |
14.4 |
10 |
2025/05/12 |
14.4 |
14.4 |
14.4 |
14.4 |
14 |
2025/05/13 |
14.4 |
14.5 |
14.05 |
14.05 |
17 |
2025/05/14 |
14.45 |
14.45 |
14.2 |
14.2 |
22 |
2025/05/15 |
14.2 |
14.7 |
13.9 |
14.7 |
29 |
2025/05/16 |
14.6 |
14.6 |
14.45 |
14.45 |
12 |
2025/05/19 |
14.55 |
14.55 |
14.45 |
14.45 |
17 |
2025/05/23 |
14.4 |
14.4 |
14.4 |
14.4 |
6 |
2025/05/28 |
13.6 |
14.3 |
13.6 |
13.75 |
21 |
2025/05/29 |
13.75 |
13.85 |
13.7 |
13.8 |
25 |
2025/06/02 |
13.7 |
13.8 |
13.6 |
13.6 |
22 |
2025/06/03 |
13.65 |
13.65 |
13.6 |
13.6 |
15 |
2025/06/04 |
13.6 |
14.45 |
13.3 |
14.35 |
23 |
2025/06/05 |
14.3 |
14.35 |
14.25 |
14.25 |
7 |
2025/06/06 |
14.25 |
14.25 |
13.65 |
14.15 |
16 |
2025/06/09 |
13.5 |
13.5 |
13.5 |
13.5 |
14 |
2025/06/10 |
13.95 |
13.95 |
13.95 |
13.95 |
9 |
2025/06/11 |
13.5 |
13.95 |
13.5 |
13.5 |
19 |
2025/06/12 |
13.45 |
13.8 |
13.35 |
13.7 |
19 |
2025/06/16 |
14.6 |
14.6 |
14.6 |
14.6 |
9 |
2025/06/17 |
14.55 |
14.55 |
13.65 |
13.65 |
18 |
2025/06/18 |
13.95 |
13.95 |
13.65 |
13.65 |
2 |
2025/06/19 |
13.65 |
13.65 |
13.65 |
13.65 |
4 |
2025/06/20 |
14 |
14.55 |
14 |
14.55 |
4 |
2025/06/23 |
13.6 |
13.6 |
13.6 |
13.6 |
8 |
2025/06/24 |
13.6 |
13.85 |
13.6 |
13.6 |
8 |
2025/06/25 |
13.8 |
14 |
13.8 |
13.8 |
6 |
2025/06/26 |
13.8 |
13.8 |
13.8 |
13.8 |
7 |
2025/06/30 |
14.2 |
14.2 |
14.15 |
14.15 |
7 |
2025/07/01 |
14.1 |
14.2 |
14 |
14 |
18 |
2025/07/02 |
14 |
14 |
14 |
14 |
8 |
2025/07/03 |
14 |
14 |
13.7 |
13.7 |
13 |
2025/07/04 |
13.7 |
14.05 |
13.7 |
13.7 |
18 |
2025/07/07 |
13.75 |
13.8 |
13.75 |
13.8 |
11 |
2025/07/08 |
13.8 |
13.8 |
13.6 |
13.6 |
8 |
2025/07/14 |
13.95 |
15.15 |
13.95 |
15.15 |
7 |
2025/07/16 |
14.95 |
14.95 |
14.6 |
14.6 |
10 |
2025/07/17 |
14.95 |
14.95 |
14.95 |
14.95 |
4 |
2025/07/18 |
14.6 |
14.8 |
14.05 |
14.8 |
16 |
2025/07/21 |
15.55 |
15.55 |
14.05 |
14.95 |
12 |
2025/07/22 |
15.05 |
15.05 |
13.55 |
13.8 |
20 |
2025/07/25 |
13.8 |
15.2 |
13.8 |
15.2 |
18 |
2025/07/28 |
14.3 |
14.3 |
14 |
14.3 |
14 |
2025/07/29 |
14.2 |
14.9 |
14 |
14.9 |
12 |
2025/07/30 |
14.45 |
14.45 |
14.45 |
14.45 |
4 |
2025/07/31 |
14.1 |
14.1 |
13.9 |
14 |
14 |
2025/08/04 |
14 |
14 |
14 |
14 |
7 |
2025/08/05 |
14 |
14 |
14 |
14 |
7 |
2025/08/06 |
14 |
14 |
14 |
14 |
9 |
2025/08/07 |
14 |
14 |
14 |
14 |
6 |
2025/08/08 |
14.6 |
14.6 |
14.3 |
14.3 |
8 |
2025/08/14 |
14.1 |
14.1 |
12.85 |
13.8 |
17 |
2025/08/15 |
13.8 |
14.2 |
13.8 |
14.2 |
28 |
2025/08/18 |
13.35 |
14.3 |
13.35 |
14 |
36 |
2025/08/19 |
14.2 |
14.2 |
14 |
14 |
17 |
2025/08/20 |
13.8 |
14.75 |
13.8 |
14.75 |
9 |
2025/08/22 |
15 |
15 |
13.7 |
14.35 |
8 |
2025/08/25 |
13.4 |
13.8 |
13.35 |
13.8 |
25 |
2025/08/26 |
13.9 |
14.2 |
13.8 |
14.1 |
25 |
2025/08/27 |
14.1 |
14.1 |
14 |
14 |
7 |
2025/08/28 |
13.8 |
13.8 |
13.75 |
13.75 |
6 |
2025/08/29 |
13.75 |
13.75 |
13.6 |
13.6 |
7 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
雲嘉南 (3191) 股票走勢分析與操作建議
基於對雲嘉南…
雲嘉南 (3191) 股票走勢分析與操作建議
基於對雲嘉南 (3191) 近期股價走勢的觀察,可以預見未來數天至數週,股價有較大的機率呈現盤整偏弱的趨勢。主要觀察依據如下:
近期股價走勢分析
觀察自 2025 年 2 月份以來的 90 天 K 線圖,雲嘉南股價經歷了一段明顯的下跌趨勢,從 17.5 元附近的高點一路下滑至 13 元附近。在 4 月份出現一波反彈,但未能有效突破 MA20 均線,隨後又再度回落。
近期(大約 7 月底至 8 月底)股價呈現震盪格局,在 13.5 元至 15.5 元之間波動。其中,MA5(綠色線)與 MA20(黃色線)均線呈現糾結或緩慢下行的態勢,顯示多空雙方力量膠著,但整體均線向下傾斜,顯示短期與中期趨勢偏弱。
成交量方面,近期股價震盪期間,成交量普遍不高,顯示市場追價意願不強,也缺乏明顯的承接買盤。在 8 月中旬出現一根帶有上影線的紅色 K 線(代表上漲),但未能持續,隨後又拉回,並在 8 月 29 日收出一根帶有下影線的綠色 K 線(代表下跌),收盤價約在 14 元附近,處於 MA5 和 MA20 均線下方。
未來目標價格區間預測
綜合上述分析,由於均線仍處於糾結或下行趨勢,且成交量未見明顯放大以支持反彈,預計雲嘉南股價短期內難以出現大幅上漲。若無重大利多消息,股價較大機率將持續在 13.5 元至 14.5 元的區間內震盪,甚至有向下探測前期低點 13 元的可能。
因此,預計未來數天至數週的目標價格區間為 13.0 元至 14.5 元。
操作建議
對於散戶投資人而言,在面對「XX 股票可以買嗎」這樣的疑問時,應謹慎評估。對於雲嘉南,基於目前的技術面指標,並不建議積極追高買入。
* 謹慎觀望:由於股價處於盤整偏弱格局,且均線不利多方,散戶投資人應以謹慎觀望為主。
* 尋找支撐位介入:若股價回測至 13.0 元附近,且伴隨有止跌跡象(例如出現長下影線或成交量異常放大),可考慮小量分批佈局。
* 嚴設停損:若決定進場,務必設定嚴格的停損點,例如跌破 13.0 元或 MA20 均線(目前約在 14.3 元附近,但會隨時間移動)即出場,以控制風險。
* 避開高點追價:若股價反彈至 15.0 元上方,尤其接近 15.5 元的近期高點,應避免追高,此區域可能面臨較大的賣壓。
* 關注基本面與消息面:技術分析僅為輔助,投資人仍需關注雲嘉南公司的基本面、營收狀況、產業前景以及是否有重大新聞或政策影響,這些因素可能改變股價的預期走勢。
總結與重申
總體而言,雲嘉南 (3191) 在 2025 年 8 月 29 日最後交易日前的走勢顯示,股價正處於一個盤整偏弱的階段。預計未來數天至數週,股價趨勢將維持在 13.0 元至 14.5 元的價格區間內震盪,甚至有向下探測的風險。
對於散戶投資人,現階段建議保持謹慎,若有進場意願,應等待股價回落至較強的支撐位置(例如 13.0 元)並出現止跌訊號時,再考慮小額分批佈局,同時嚴格執行停損策略。切勿追高。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.24% |
22.98% |
42.69% |
13,539 |
2024/09/27 |
34.21% |
22.42% |
43.27% |
13,555 |
2024/10/04 |
34.18% |
20.18% |
45.58% |
13,556 |
2024/10/11 |
34.15% |
20.18% |
45.6% |
13,557 |
2024/10/18 |
34.23% |
19.93% |
45.77% |
13,572 |
2024/10/25 |
34.23% |
19.93% |
45.77% |
13,721 |
2024/11/01 |
34.22% |
19.93% |
45.78% |
13,744 |
2024/11/08 |
34.2% |
19.94% |
45.78% |
13,765 |
2024/11/15 |
33.79% |
20.35% |
45.79% |
13,777 |
2024/11/22 |
33.76% |
20.36% |
45.8% |
13,815 |
2024/11/29 |
33.76% |
20.36% |
45.8% |
13,833 |
2024/12/06 |
33.78% |
20.35% |
45.8% |
13,890 |
2024/12/13 |
33.78% |
20.35% |
45.8% |
13,925 |
2024/12/20 |
33.76% |
20.37% |
45.8% |
13,991 |
2024/12/27 |
33.75% |
20.37% |
45.8% |
14,035 |
2025/01/03 |
33.76% |
20.37% |
45.8% |
14,107 |
2025/01/10 |
33.51% |
20.61% |
45.8% |
14,155 |
2025/01/17 |
33.51% |
20.62% |
45.8% |
14,264 |
2025/01/22 |
33.49% |
20.62% |
45.8% |
14,373 |
2025/02/07 |
33.48% |
20.63% |
45.81% |
14,587 |
2025/02/14 |
33.71% |
20.39% |
45.82% |
14,848 |
2025/02/21 |
33.72% |
20.4% |
45.82% |
15,105 |
2025/02/27 |
33.7% |
20.42% |
45.82% |
15,317 |
2025/03/07 |
33.67% |
20.43% |
45.83% |
15,575 |
2025/03/14 |
33.61% |
20.47% |
45.83% |
15,871 |
2025/03/21 |
33.49% |
20.61% |
45.83% |
16,232 |
2025/03/28 |
33.44% |
20.64% |
45.83% |
16,529 |
2025/04/02 |
33.61% |
20.5% |
45.83% |
16,610 |
2025/04/11 |
33.24% |
20.83% |
45.85% |
16,719 |
2025/04/18 |
33.25% |
20.84% |
45.85% |
16,810 |
2025/04/25 |
33.25% |
20.84% |
45.85% |
16,861 |
2025/05/02 |
33.25% |
20.84% |
45.85% |
16,869 |
2025/05/09 |
33.26% |
20.83% |
45.85% |
16,874 |
2025/05/16 |
33.26% |
20.82% |
45.86% |
16,865 |
2025/05/23 |
33.26% |
20.82% |
45.86% |
16,861 |
2025/05/29 |
33.2% |
20.87% |
45.86% |
16,874 |
2025/06/06 |
33.11% |
20.97% |
45.86% |
16,876 |
2025/06/13 |
33.09% |
20.97% |
45.87% |
16,872 |
2025/06/20 |
33.07% |
20.98% |
45.87% |
16,857 |
2025/06/27 |
33.09% |
20.95% |
45.87% |
16,853 |
2025/07/04 |
33.12% |
20.93% |
45.87% |
16,848 |
2025/07/11 |
33.15% |
20.91% |
45.87% |
16,834 |
2025/07/18 |
32.92% |
21.14% |
45.87% |
16,828 |
2025/07/25 |
33.07% |
20.99% |
45.88% |
16,825 |
2025/08/01 |
33.02% |
21.03% |
45.88% |
16,831 |
2025/08/08 |
33.06% |
20.99% |
45.89% |
16,844 |
2025/08/15 |
33.03% |
21.03% |
45.89% |
16,854 |
2025/08/22 |
32.59% |
21.48% |
45.89% |
16,839 |
2025/08/29 |
32.33% |
21.72% |
45.89% |
16,839 |
評論討論區
發表評論
ANONYMOUS在2022/10/26 20:24
#3191
8塊了!別埋怨了!自殺吧
ANONYMOUS在2019/12/28 16:29
#3191
爛公司、15元被炒作起來,現在老師放利多準備找冤大頭當交替、爛招數