雲嘉南(3191)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.8 |
18.8 |
18.5 |
18.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/13 |
14.4 |
14.5 |
14.05 |
14.05 |
17 |
| 2025/05/14 |
14.45 |
14.45 |
14.2 |
14.2 |
22 |
| 2025/05/15 |
14.2 |
14.7 |
13.9 |
14.7 |
29 |
| 2025/05/16 |
14.6 |
14.6 |
14.45 |
14.45 |
12 |
| 2025/05/19 |
14.55 |
14.55 |
14.45 |
14.45 |
17 |
| 2025/05/23 |
14.4 |
14.4 |
14.4 |
14.4 |
6 |
| 2025/05/28 |
13.6 |
14.3 |
13.6 |
13.75 |
21 |
| 2025/05/29 |
13.75 |
13.85 |
13.7 |
13.8 |
25 |
| 2025/06/02 |
13.7 |
13.8 |
13.6 |
13.6 |
22 |
| 2025/06/03 |
13.65 |
13.65 |
13.6 |
13.6 |
15 |
| 2025/06/04 |
13.6 |
14.45 |
13.3 |
14.35 |
23 |
| 2025/06/05 |
14.3 |
14.35 |
14.25 |
14.25 |
7 |
| 2025/06/06 |
14.25 |
14.25 |
13.65 |
14.15 |
16 |
| 2025/06/09 |
13.5 |
13.5 |
13.5 |
13.5 |
14 |
| 2025/06/10 |
13.95 |
13.95 |
13.95 |
13.95 |
9 |
| 2025/06/11 |
13.5 |
13.95 |
13.5 |
13.5 |
19 |
| 2025/06/12 |
13.45 |
13.8 |
13.35 |
13.7 |
19 |
| 2025/06/16 |
14.6 |
14.6 |
14.6 |
14.6 |
9 |
| 2025/06/17 |
14.55 |
14.55 |
13.65 |
13.65 |
18 |
| 2025/06/18 |
13.95 |
13.95 |
13.65 |
13.65 |
2 |
| 2025/06/19 |
13.65 |
13.65 |
13.65 |
13.65 |
4 |
| 2025/06/20 |
14 |
14.55 |
14 |
14.55 |
4 |
| 2025/06/23 |
13.6 |
13.6 |
13.6 |
13.6 |
8 |
| 2025/06/24 |
13.6 |
13.85 |
13.6 |
13.6 |
8 |
| 2025/06/25 |
13.8 |
14 |
13.8 |
13.8 |
6 |
| 2025/06/26 |
13.8 |
13.8 |
13.8 |
13.8 |
7 |
| 2025/06/30 |
14.2 |
14.2 |
14.15 |
14.15 |
7 |
| 2025/07/01 |
14.1 |
14.2 |
14 |
14 |
18 |
| 2025/07/02 |
14 |
14 |
14 |
14 |
8 |
| 2025/07/03 |
14 |
14 |
13.7 |
13.7 |
13 |
| 2025/07/04 |
13.7 |
14.05 |
13.7 |
13.7 |
18 |
| 2025/07/07 |
13.75 |
13.8 |
13.75 |
13.8 |
11 |
| 2025/07/08 |
13.8 |
13.8 |
13.6 |
13.6 |
8 |
| 2025/07/14 |
13.95 |
15.15 |
13.95 |
15.15 |
7 |
| 2025/07/16 |
14.95 |
14.95 |
14.6 |
14.6 |
10 |
| 2025/07/17 |
14.95 |
14.95 |
14.95 |
14.95 |
4 |
| 2025/07/18 |
14.6 |
14.8 |
14.05 |
14.8 |
16 |
| 2025/07/21 |
15.55 |
15.55 |
14.05 |
14.95 |
12 |
| 2025/07/22 |
15.05 |
15.05 |
13.55 |
13.8 |
20 |
| 2025/07/25 |
13.8 |
15.2 |
13.8 |
15.2 |
18 |
| 2025/07/28 |
14.3 |
14.3 |
14 |
14.3 |
14 |
| 2025/07/29 |
14.2 |
14.9 |
14 |
14.9 |
12 |
| 2025/07/30 |
14.45 |
14.45 |
14.45 |
14.45 |
4 |
| 2025/07/31 |
14.1 |
14.1 |
13.9 |
14 |
14 |
| 2025/08/04 |
14 |
14 |
14 |
14 |
7 |
| 2025/08/05 |
14 |
14 |
14 |
14 |
7 |
| 2025/08/06 |
14 |
14 |
14 |
14 |
9 |
| 2025/08/07 |
14 |
14 |
14 |
14 |
6 |
| 2025/08/08 |
14.6 |
14.6 |
14.3 |
14.3 |
8 |
| 2025/08/14 |
14.1 |
14.1 |
12.85 |
13.8 |
17 |
| 2025/08/15 |
13.8 |
14.2 |
13.8 |
14.2 |
28 |
| 2025/08/18 |
13.35 |
14.3 |
13.35 |
14 |
36 |
| 2025/08/19 |
14.2 |
14.2 |
14 |
14 |
17 |
| 2025/08/20 |
13.8 |
14.75 |
13.8 |
14.75 |
9 |
| 2025/08/22 |
15 |
15 |
13.7 |
14.35 |
8 |
| 2025/08/25 |
13.4 |
13.8 |
13.35 |
13.8 |
25 |
| 2025/08/26 |
13.9 |
14.2 |
13.8 |
14.1 |
25 |
| 2025/08/27 |
14.1 |
14.1 |
14 |
14 |
7 |
| 2025/08/28 |
13.8 |
13.8 |
13.75 |
13.75 |
6 |
| 2025/08/29 |
13.75 |
13.75 |
13.6 |
13.6 |
7 |
| 2025/09/01 |
13.65 |
13.65 |
13.6 |
13.6 |
13 |
| 2025/09/02 |
13.65 |
13.65 |
13.65 |
13.65 |
7 |
| 2025/09/03 |
13.2 |
13.2 |
13.2 |
13.2 |
9 |
| 2025/09/08 |
13.25 |
13.45 |
13.25 |
13.25 |
14 |
| 2025/09/09 |
13.3 |
13.35 |
13.25 |
13.25 |
11 |
| 2025/09/10 |
13.3 |
13.35 |
13.25 |
13.35 |
15 |
| 2025/09/11 |
13.8 |
14.2 |
13.2 |
13.2 |
28 |
| 2025/09/12 |
13.25 |
13.3 |
13.2 |
13.2 |
18 |
| 2025/09/16 |
13.3 |
13.3 |
13.3 |
13.3 |
19 |
| 2025/09/17 |
13.3 |
13.45 |
13.3 |
13.4 |
15 |
| 2025/09/18 |
13.4 |
13.6 |
13.2 |
13.2 |
36 |
| 2025/09/19 |
13.1 |
13.7 |
13 |
13.7 |
30 |
| 2025/09/22 |
13.7 |
13.7 |
13.7 |
13.7 |
10 |
| 2025/09/23 |
13.75 |
13.75 |
13.5 |
13.65 |
19 |
| 2025/09/24 |
13.85 |
13.95 |
13.8 |
13.8 |
17 |
| 2025/09/25 |
14 |
14 |
13.5 |
13.5 |
16 |
| 2025/09/26 |
13.95 |
14.05 |
13.9 |
14 |
18 |
| 2025/09/30 |
14.55 |
15.05 |
14.5 |
15 |
37 |
| 2025/10/01 |
14.5 |
14.5 |
14.4 |
14.5 |
14 |
| 2025/10/02 |
14.75 |
15.95 |
14.7 |
15.95 |
52 |
| 2025/10/03 |
16 |
17.45 |
16 |
16.5 |
77 |
| 2025/10/07 |
17.8 |
17.9 |
17.45 |
17.5 |
36 |
| 2025/10/08 |
17.7 |
17.9 |
17.35 |
17.5 |
36 |
| 2025/10/09 |
19.1 |
19.1 |
17.85 |
17.85 |
33 |
| 2025/10/13 |
16.15 |
18.55 |
16.15 |
18.55 |
17 |
| 2025/10/14 |
18.4 |
18.45 |
17.25 |
17.5 |
33 |
| 2025/10/15 |
18.95 |
18.95 |
17.45 |
17.45 |
22 |
| 2025/10/16 |
18.05 |
18.05 |
17.35 |
17.5 |
35 |
| 2025/10/17 |
17.65 |
17.65 |
17.65 |
17.65 |
5 |
| 2025/10/20 |
18.75 |
18.75 |
17.5 |
18.35 |
30 |
| 2025/10/22 |
17.5 |
17.5 |
16.2 |
16.25 |
70 |
| 2025/10/23 |
15.6 |
15.6 |
15.6 |
15.6 |
5 |
| 2025/10/27 |
15.7 |
15.7 |
15 |
15 |
40 |
| 2025/10/28 |
14.7 |
14.7 |
14.7 |
14.7 |
9 |
| 2025/10/29 |
14.7 |
14.7 |
14.7 |
14.7 |
12 |
| 2025/10/30 |
14.8 |
14.8 |
14.8 |
14.8 |
12 |
| 2025/10/31 |
16.05 |
16.05 |
13.6 |
15.2 |
22 |
| 2025/11/03 |
15.15 |
15.8 |
15.15 |
15.35 |
29 |
| 2025/11/04 |
15.35 |
15.65 |
15.35 |
15.35 |
10 |
| 2025/11/05 |
15.55 |
16.25 |
15.55 |
16.25 |
13 |
| 2025/11/06 |
15.7 |
16 |
15.7 |
16 |
18 |
| 2025/11/07 |
15.75 |
16.05 |
15.75 |
16 |
12 |
| 2025/11/11 |
16.7 |
16.7 |
16.3 |
16.3 |
12 |
| 2025/11/12 |
16 |
16.55 |
16 |
16.5 |
14 |
| 2025/11/13 |
16.9 |
18 |
16.9 |
17.95 |
43 |
| 2025/11/14 |
17.6 |
18.05 |
17.6 |
18 |
39 |
| 2025/11/17 |
18.5 |
18.5 |
18 |
18 |
39 |
| 2025/11/18 |
17.7 |
18.2 |
17.5 |
18 |
36 |
| 2025/11/19 |
18 |
18.1 |
17.6 |
18.05 |
39 |
| 2025/11/20 |
18 |
18.1 |
18 |
18 |
34 |
| 2025/11/21 |
18 |
18 |
17.65 |
17.65 |
17 |
| 2025/11/24 |
17.75 |
18.05 |
17.75 |
18.05 |
33 |
| 2025/11/25 |
18.05 |
18.1 |
17.75 |
18.05 |
38 |
| 2025/11/26 |
18 |
18 |
17.95 |
17.95 |
11 |
| 2025/11/27 |
17.95 |
17.95 |
17.85 |
17.85 |
14 |
| 2025/11/28 |
18 |
18.5 |
17.85 |
18.15 |
31 |
| 2025/12/01 |
18 |
18.35 |
17.95 |
17.95 |
24 |
| 2025/12/02 |
19.15 |
19.15 |
18.1 |
18.65 |
49 |
| 2025/12/03 |
18.5 |
18.65 |
18 |
18.65 |
28 |
| 2025/12/04 |
18.8 |
18.8 |
18.5 |
18.65 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盤勢分析與預測:雲嘉南 (3191)
綜合觀察雲嘉南 (3…
盤勢分析與預測:雲嘉南 (3191)
綜合觀察雲嘉南 (3191) 近 90 天的 K 線走勢圖、成交量、短期均線 (MA5) 與長期均線 (MA20),筆者判斷在未來數天至數週內,該股票的股價趨勢預期將呈現 上漲 走勢。
理由分析
1. 均線排列與交叉: MA5 (短期均線) 持續位於 MA20 (長期均線) 之上,且兩條均線皆呈現明顯的向上傾斜趨勢。這表明市場的短期買盤力道強勁,並對長期趨勢產生了正面影響。MA5 於 2025 年 10 月下旬以來,穩定地對 MA20 形成支撐,並在多次回測後均能回升,顯示了多頭的韌性。
2. 近期價格走勢: 自 2025 年 10 月下旬以來,股價經歷了一段盤整期,隨後於 2025 年 11 月中旬開始再次發動攻勢。尤其是在 2025 年 11 月下旬至 12 月初,股價出現了連續的價漲,並且最高價已逼近 19.5 元的近期高點。這顯示了買方力量的持續增強。
3. 成交量配合: 在近期價格上漲的過程中,成交量柱狀圖顯示出積極的配合。雖然成交量並非持續放巨量,但幾個上漲的交易日,成交量都有顯著的放大,尤其是在 2025 年 11 月下旬至 12 月初的幾個交易日,成交量明顯高於前期的盤整期。這意味著市場對此波上漲的認同度正在提高,有新的資金正在進場。
4. K 線形態: 最近幾個交易日的 K 線呈現出多頭排列的跡象,實體部分較長,且上影線並未過度拉長,顯示多頭仍掌握主導權。尤其在 2025 年 12 月 4 日的交易日,出現了一根帶有較長下影線的紅 K 線,這可能預示著在股價回落時,有買盤介入,支撐股價。
5. 支撐與壓力: 雖然圖表未明確標示歷史壓力區,但從圖表中觀察,近期股價突破了 2025 年 10 月中旬的高點 19.2 元,並且不斷向上挑戰新的價格區間。 MA20 亦在 17.5 元附近提供有力的支撐。
未來目標價格區間
基於上述分析,若該股票能持續維持現有的上升動能,且成交量配合,預期未來數天或數週的目標價格區間將落在 19.5 元至 21 元 之間。
* 19.5 元: 作為近期高點的突破點,若能站穩此價位,將進一步打開上漲空間。
* 21 元: 筆者預期在順利推進下,有機會挑戰此價格區間。
操作建議:XX股票可以買嗎?
針對「雲嘉南 (3191) 股票可以買嗎?」這個問題,筆者給予 「可以考慮買進,但需注意風險控管」 的建議。
對於散戶投資人,操作建議如下:
* 進場時機:
* 可以考慮在股價回測 MA5 或 MA20 且獲得支撐時分批進場。
* 若股價能有效站穩 19.5 元之上,且成交量放大,可視為進一步買進的訊號。
* 資金控管:
* 嚴設停損點。 筆者建議將停損點設定在 MA20 之下,例如 17 元附近。若股價跌破此價位,應當機立斷出場,避免更大損失。
* 分批佈局。 勿一次性投入全部資金,應採取分批買進的策略,以降低平均買進成本,並分散風險。
* 持股續抱:
* 若股價按照預期上漲,且出現新的利多消息配合,可考慮將部分獲利設定為預設目標,但若趨勢未改變,可適度抱股。
* 謹慎追高:
* 若股價已快速拉升至預期目標區間的頂端,且出現漲勢趨緩或爆量長黑 K 線,則應謹慎追高,並考慮獲利了結。
總結重申
基於對雲嘉南 (3191) 近 90 天的技術指標分析,筆者判斷該股票在未來數天至數週內,有較大的機率呈現 上漲 趨勢。預期目標價格區間落在 19.5 元至 21 元 之間。散戶投資人若有意買進,建議尋找回測支撐的時機分批進場,並務必設定嚴格的停損點,以確保投資風險可控。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
34.18% |
20.18% |
45.58% |
13,556 |
| 2024/10/11 |
34.15% |
20.18% |
45.6% |
13,557 |
| 2024/10/18 |
34.23% |
19.93% |
45.77% |
13,572 |
| 2024/10/25 |
34.23% |
19.93% |
45.77% |
13,721 |
| 2024/11/01 |
34.22% |
19.93% |
45.78% |
13,744 |
| 2024/11/08 |
34.2% |
19.94% |
45.78% |
13,765 |
| 2024/11/15 |
33.79% |
20.35% |
45.79% |
13,777 |
| 2024/11/22 |
33.76% |
20.36% |
45.8% |
13,815 |
| 2024/11/29 |
33.76% |
20.36% |
45.8% |
13,833 |
| 2024/12/06 |
33.78% |
20.35% |
45.8% |
13,890 |
| 2024/12/13 |
33.78% |
20.35% |
45.8% |
13,925 |
| 2024/12/20 |
33.76% |
20.37% |
45.8% |
13,991 |
| 2024/12/27 |
33.75% |
20.37% |
45.8% |
14,035 |
| 2025/01/03 |
33.76% |
20.37% |
45.8% |
14,107 |
| 2025/01/10 |
33.51% |
20.61% |
45.8% |
14,155 |
| 2025/01/17 |
33.51% |
20.62% |
45.8% |
14,264 |
| 2025/01/22 |
33.49% |
20.62% |
45.8% |
14,373 |
| 2025/02/07 |
33.48% |
20.63% |
45.81% |
14,587 |
| 2025/02/14 |
33.71% |
20.39% |
45.82% |
14,848 |
| 2025/02/21 |
33.72% |
20.4% |
45.82% |
15,105 |
| 2025/02/27 |
33.7% |
20.42% |
45.82% |
15,317 |
| 2025/03/07 |
33.67% |
20.43% |
45.83% |
15,575 |
| 2025/03/14 |
33.61% |
20.47% |
45.83% |
15,871 |
| 2025/03/21 |
33.49% |
20.61% |
45.83% |
16,232 |
| 2025/03/28 |
33.44% |
20.64% |
45.83% |
16,529 |
| 2025/04/02 |
33.61% |
20.5% |
45.83% |
16,610 |
| 2025/04/11 |
33.24% |
20.83% |
45.85% |
16,719 |
| 2025/04/18 |
33.25% |
20.84% |
45.85% |
16,810 |
| 2025/04/25 |
33.25% |
20.84% |
45.85% |
16,861 |
| 2025/05/02 |
33.25% |
20.84% |
45.85% |
16,869 |
| 2025/05/09 |
33.26% |
20.83% |
45.85% |
16,874 |
| 2025/05/16 |
33.26% |
20.82% |
45.86% |
16,865 |
| 2025/05/23 |
33.26% |
20.82% |
45.86% |
16,861 |
| 2025/05/29 |
33.2% |
20.87% |
45.86% |
16,874 |
| 2025/06/06 |
33.11% |
20.97% |
45.86% |
16,876 |
| 2025/06/13 |
33.09% |
20.97% |
45.87% |
16,872 |
| 2025/06/20 |
33.07% |
20.98% |
45.87% |
16,857 |
| 2025/06/27 |
33.09% |
20.95% |
45.87% |
16,853 |
| 2025/07/04 |
33.12% |
20.93% |
45.87% |
16,848 |
| 2025/07/11 |
33.15% |
20.91% |
45.87% |
16,834 |
| 2025/07/18 |
32.92% |
21.14% |
45.87% |
16,828 |
| 2025/07/25 |
33.07% |
20.99% |
45.88% |
16,825 |
| 2025/08/01 |
33.02% |
21.03% |
45.88% |
16,831 |
| 2025/08/08 |
33.06% |
20.99% |
45.89% |
16,844 |
| 2025/08/15 |
33.03% |
21.03% |
45.89% |
16,854 |
| 2025/08/22 |
32.59% |
21.48% |
45.89% |
16,839 |
| 2025/08/29 |
32.33% |
21.72% |
45.89% |
16,839 |
| 2025/09/05 |
32.16% |
21.88% |
45.89% |
16,832 |
| 2025/09/12 |
31.8% |
22.24% |
45.89% |
16,835 |
| 2025/09/19 |
31.77% |
22.26% |
45.89% |
16,856 |
| 2025/09/26 |
31.84% |
22.2% |
45.89% |
16,866 |
| 2025/10/03 |
31.78% |
22.24% |
45.9% |
16,879 |
| 2025/10/09 |
31.69% |
22.41% |
45.82% |
16,877 |
| 2025/10/17 |
31.67% |
22.58% |
45.69% |
16,895 |
| 2025/10/23 |
31.5% |
22.76% |
45.67% |
16,891 |
| 2025/10/31 |
31.5% |
22.77% |
45.67% |
16,884 |
| 2025/11/07 |
31.38% |
22.88% |
45.68% |
16,889 |
| 2025/11/14 |
31.32% |
22.92% |
45.69% |
16,899 |
| 2025/11/21 |
31.33% |
22.89% |
45.71% |
16,916 |
| 2025/11/28 |
31.13% |
23.08% |
45.72% |
16,918 |
評論討論區
發表評論
ANONYMOUS在2022/10/26 20:24
#3191
8塊了!別埋怨了!自殺吧
ANONYMOUS在2019/12/28 16:29
#3191
爛公司、15元被炒作起來,現在老師放利多準備找冤大頭當交替、爛招數