康舒(6282)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.85 | 38.2 | 37.4 | 37.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 26.2 | 26.2 | 25.9 | 25.9 | 1,111 |
| 2025/06/16 | 25.75 | 26.8 | 25.55 | 26.8 | 1,568 |
| 2025/06/17 | 26.8 | 27.5 | 26.8 | 27.15 | 1,901 |
| 2025/06/18 | 26.75 | 27.6 | 26.75 | 27.2 | 1,342 |
| 2025/06/19 | 26.85 | 27 | 26 | 26.05 | 2,089 |
| 2025/06/20 | 25.9 | 26.2 | 25.45 | 25.5 | 1,136 |
| 2025/06/23 | 25.15 | 25.15 | 24.5 | 25.1 | 1,049 |
| 2025/06/24 | 25.55 | 26.15 | 25.45 | 26.1 | 1,117 |
| 2025/06/25 | 26.3 | 26.45 | 25.85 | 26.05 | 825 |
| 2025/06/26 | 26.1 | 26.65 | 26.05 | 26.5 | 1,276 |
| 2025/06/27 | 26.7 | 26.75 | 26.4 | 26.7 | 990 |
| 2025/06/30 | 26.45 | 26.55 | 25.9 | 26.05 | 1,172 |
| 2025/07/01 | 26.1 | 26.5 | 26.05 | 26.1 | 747 |
| 2025/07/02 | 26.3 | 26.4 | 25.95 | 26.2 | 520 |
| 2025/07/03 | 26.3 | 26.9 | 26.3 | 26.75 | 1,186 |
| 2025/07/04 | 26.75 | 26.85 | 25.6 | 25.6 | 1,520 |
| 2025/07/07 | 25.85 | 25.85 | 25.05 | 25.25 | 792 |
| 2025/07/08 | 25.1 | 25.1 | 24.6 | 24.95 | 1,101 |
| 2025/07/09 | 24.9 | 25.45 | 24.75 | 25.35 | 804 |
| 2025/07/10 | 25.1 | 25.3 | 24.75 | 24.8 | 1,133 |
| 2025/07/11 | 24.8 | 25.25 | 24.8 | 25.15 | 837 |
| 2025/07/14 | 25.2 | 25.3 | 24.8 | 25.15 | 737 |
| 2025/07/15 | 24.95 | 25.5 | 24.95 | 25.35 | 640 |
| 2025/07/16 | 25.15 | 26.1 | 25.15 | 25.75 | 1,508 |
| 2025/07/17 | 25.8 | 26.7 | 25.8 | 26.55 | 2,218 |
| 2025/07/18 | 26.7 | 26.75 | 26.15 | 26.35 | 1,264 |
| 2025/07/21 | 26.35 | 27 | 26.35 | 26.85 | 1,368 |
| 2025/07/22 | 26.9 | 26.9 | 25.95 | 26.05 | 1,418 |
| 2025/07/23 | 26.3 | 26.8 | 26.3 | 26.8 | 1,074 |
| 2025/07/24 | 26.8 | 27.3 | 26.65 | 27.2 | 1,642 |
| 2025/07/25 | 27.1 | 27.75 | 27.1 | 27.3 | 2,005 |
| 2025/07/28 | 27.2 | 28.1 | 27.2 | 27.75 | 1,888 |
| 2025/07/29 | 27.85 | 28.3 | 27.4 | 28 | 2,115 |
| 2025/07/30 | 28 | 28.1 | 27.75 | 28 | 1,441 |
| 2025/07/31 | 28.05 | 28.05 | 27.3 | 27.65 | 1,567 |
| 2025/08/01 | 27.25 | 28.1 | 26.85 | 28 | 1,555 |
| 2025/08/04 | 27.9 | 28.6 | 27.45 | 28.5 | 1,922 |
| 2025/08/05 | 28.8 | 29.25 | 28.5 | 29 | 2,642 |
| 2025/08/06 | 29.05 | 29.8 | 28.9 | 29.5 | 3,308 |
| 2025/08/07 | 30 | 30.3 | 29.1 | 29.8 | 4,126 |
| 2025/08/08 | 29.65 | 30.3 | 29.2 | 29.3 | 4,163 |
| 2025/08/11 | 28.8 | 29.8 | 28.4 | 29.6 | 2,590 |
| 2025/08/12 | 29.55 | 29.75 | 28.9 | 28.9 | 2,518 |
| 2025/08/13 | 29.1 | 29.15 | 28.15 | 28.35 | 2,393 |
| 2025/08/14 | 28.5 | 29.7 | 28.5 | 29.2 | 2,878 |
| 2025/08/15 | 29.45 | 29.7 | 29 | 29.5 | 2,280 |
| 2025/08/18 | 29.15 | 29.6 | 28.75 | 28.75 | 2,466 |
| 2025/08/19 | 28.75 | 28.85 | 28 | 28.05 | 1,950 |
| 2025/08/20 | 27.9 | 28 | 27.2 | 27.25 | 2,007 |
| 2025/08/21 | 27.2 | 27.8 | 27.2 | 27.6 | 1,111 |
| 2025/08/22 | 27.5 | 29 | 27.5 | 28.1 | 2,180 |
| 2025/08/25 | 28.4 | 28.7 | 28.15 | 28.3 | 1,203 |
| 2025/08/26 | 28.15 | 28.55 | 28.15 | 28.4 | 1,055 |
| 2025/08/27 | 28.4 | 28.9 | 28.4 | 28.65 | 1,298 |
| 2025/08/28 | 28.85 | 29.2 | 28.65 | 29.1 | 1,718 |
| 2025/08/29 | 29.3 | 29.4 | 28.7 | 28.7 | 1,486 |
| 2025/09/01 | 29 | 29 | 27.7 | 27.85 | 1,827 |
| 2025/09/02 | 27.95 | 28.2 | 27.3 | 27.55 | 1,545 |
| 2025/09/03 | 27.5 | 28.25 | 27.5 | 27.95 | 1,310 |
| 2025/09/04 | 28.15 | 29 | 28.15 | 28.65 | 1,981 |
| 2025/09/05 | 28.65 | 28.8 | 28.25 | 28.45 | 1,640 |
| 2025/09/08 | 28.45 | 29 | 28.45 | 28.45 | 1,534 |
| 2025/09/09 | 28.55 | 29.1 | 28.35 | 28.95 | 2,111 |
| 2025/09/10 | 29.2 | 29.2 | 28.6 | 28.6 | 1,796 |
| 2025/09/11 | 28.8 | 31.45 | 28.8 | 30 | 17,039 |
| 2025/09/12 | 30.35 | 32.8 | 29.7 | 32.65 | 31,061 |
| 2025/09/15 | 33.05 | 33.5 | 31.65 | 32.2 | 23,981 |
| 2025/09/16 | 32.2 | 32.2 | 30.1 | 30.1 | 13,017 |
| 2025/09/17 | 30.3 | 30.65 | 29.7 | 30.1 | 6,699 |
| 2025/09/18 | 30.25 | 30.45 | 29.9 | 29.95 | 3,790 |
| 2025/09/19 | 30.25 | 30.35 | 29.45 | 29.5 | 3,998 |
| 2025/09/22 | 29.55 | 30.1 | 29.35 | 29.8 | 2,439 |
| 2025/09/23 | 30 | 30.7 | 30 | 30.1 | 3,594 |
| 2025/09/24 | 30.1 | 31 | 29.7 | 30.5 | 4,861 |
| 2025/09/25 | 30.55 | 31.95 | 30.55 | 30.95 | 6,586 |
| 2025/09/26 | 30.75 | 30.95 | 29.35 | 29.6 | 4,397 |
| 2025/09/30 | 30.1 | 30.55 | 29.9 | 30.45 | 2,640 |
| 2025/10/01 | 30.6 | 31.7 | 30.45 | 31.2 | 4,846 |
| 2025/10/02 | 31.5 | 31.75 | 30.7 | 30.8 | 2,808 |
| 2025/10/03 | 31 | 31.35 | 30.2 | 30.35 | 3,091 |
| 2025/10/07 | 30.35 | 32.8 | 30.25 | 32.05 | 8,488 |
| 2025/10/08 | 32.1 | 32.45 | 31.65 | 32.3 | 4,997 |
| 2025/10/09 | 32.85 | 35 | 32.35 | 34.15 | 19,336 |
| 2025/10/13 | 32 | 33.75 | 31.7 | 32.85 | 12,452 |
| 2025/10/14 | 33.95 | 36.1 | 33.8 | 36.1 | 16,781 |
| 2025/10/15 | 36.8 | 37.85 | 35 | 35.45 | 62,999 |
| 2025/10/16 | 35.7 | 36.95 | 35.05 | 36 | 26,518 |
| 2025/10/17 | 35.9 | 37.65 | 35.5 | 37.25 | 24,176 |
| 2025/10/20 | 38 | 38.15 | 36.35 | 37.7 | 25,080 |
| 2025/10/21 | 38.7 | 41 | 38.5 | 39 | 44,073 |
| 2025/10/22 | 38.6 | 42.9 | 38.4 | 42.9 | 53,584 |
| 2025/10/23 | 43.2 | 44 | 41.05 | 41.25 | 60,481 |
| 2025/10/27 | 41.8 | 44.8 | 41.35 | 44 | 82,003 |
| 2025/10/28 | 44.1 | 48.2 | 43.75 | 46.65 | 84,158 |
| 2025/10/29 | 49 | 50.3 | 46 | 46.85 | 84,619 |
| 2025/10/30 | 46.9 | 47.55 | 45.1 | 46.3 | 46,008 |
| 2025/10/31 | 46.8 | 47.5 | 43.1 | 43.6 | 50,227 |
| 2025/11/03 | 43.45 | 43.65 | 41.2 | 41.3 | 35,363 |
| 2025/11/04 | 42 | 42.1 | 40 | 40.05 | 26,223 |
| 2025/11/05 | 39.25 | 40.2 | 38.45 | 40 | 21,500 |
| 2025/11/06 | 40.9 | 42.45 | 40 | 42.25 | 22,960 |
| 2025/11/07 | 41.7 | 42.65 | 41 | 41.35 | 14,129 |
| 2025/11/10 | 41.5 | 41.9 | 40 | 41.8 | 11,421 |
| 2025/11/11 | 41.3 | 41.55 | 39.1 | 39.15 | 23,942 |
| 2025/11/12 | 39.15 | 39.75 | 38.8 | 39 | 11,248 |
| 2025/11/13 | 39.55 | 42.3 | 39.55 | 41.9 | 29,900 |
| 2025/11/14 | 41.3 | 42.1 | 39.5 | 39.75 | 21,942 |
| 2025/11/17 | 40.1 | 41.4 | 39.55 | 40.85 | 13,542 |
| 2025/11/18 | 40.65 | 41.4 | 39.1 | 39.8 | 19,188 |
| 2025/11/19 | 39.6 | 40.1 | 38.7 | 38.95 | 11,003 |
| 2025/11/20 | 40.5 | 41.35 | 39.3 | 39.9 | 10,638 |
| 2025/11/21 | 38.75 | 39.3 | 37.3 | 37.9 | 11,874 |
| 2025/11/24 | 38.2 | 38.2 | 37 | 37.3 | 7,679 |
| 2025/11/25 | 38.05 | 38.4 | 37.6 | 38.3 | 5,289 |
| 2025/11/26 | 38.45 | 39.05 | 38.25 | 38.6 | 6,457 |
| 2025/11/27 | 39.2 | 39.7 | 38.8 | 38.9 | 7,579 |
| 2025/11/28 | 38.85 | 38.95 | 38.4 | 38.5 | 4,209 |
| 2025/12/01 | 38.6 | 38.85 | 37.55 | 37.55 | 6,480 |
| 2025/12/02 | 37.65 | 38.1 | 37.2 | 37.3 | 4,135 |
| 2025/12/03 | 37.85 | 38.2 | 37.4 | 37.55 | 5,864 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 康舒 (6282) 股價走勢分析與操作建議 基於圖表資訊,…
康舒 (6282) 股價走勢分析與操作建議
基於圖表資訊,預測康舒 (6282) 在未來數天或數週內,股價有小幅上漲的潛力。理由在於,近期股價雖在 MA20 均線附近盤整,但 MA5 均線已緩步向上,顯示短期內買盤力道並未完全消失,且股價仍處於相對高檔區域,若有任何正面消息或市場情緒提振,皆有可能促使股價向上表態。圖表細節分析:
觀察康舒 (6282) 最近 90 天的 K 線圖,其股價走勢呈現明顯的兩段式格局。初期(約 2025 年 6 月至 8 月)股價在 25 至 30 元的區間進行橫盤整理,期間多空雙方力量相對均衡,日 K 線多以紅綠 K 參半,MA5 與 MA20 均線亦呈現糾纏狀態,成交量相對溫和。
然而,自 2025 年 9 月下旬開始,股價出現了顯著的拉升。在 2025 年 9 月 19 日前後,伴隨成交量的放大,股價開始放量上攻,並成功突破了長期的盤整區間。此後,股價進入了一段強勁的上漲趨勢,於 2025 年 10 月中旬衝高至 50 元以上,漲幅可觀。在這一波漲勢中,MA5 均線持續位於 MA20 均線之上,且兩者均呈現陡峭的向上斜率,顯示市場追價意願強烈。
進入 2025 年 10 月下旬至 11 月,股價開始進入修正階段。在 10 月 23 日觸及高點後,股價出現了較大幅度的回落,一度跌破 40 元。此期間,MA5 均線一度穿越 MA20 均線下方,顯示短期賣壓轉強。成交量在此期間有所起伏,但並未出現極度恐慌性的拋售。隨後,股價在 11 月下旬開始企穩,並在 MA20 均線附近尋求支撐。截至 2025 年 12 月 3 日(圖表最後交易日),股價出現了小幅反彈,MA5 均線再次開始向上彎曲,並試圖靠近 MA20 均線,顯示多頭可能正在重新集結。
成交量方面,在 2025 年 9 月下旬至 10 月中旬的上漲過程中,成交量顯著放大,顯示有大量資金進場。在隨後的修正階段,成交量有所萎縮,而近期(11 月下旬至 12 月初)出現的小幅反彈,成交量相對溫和,但有逐步增長的跡象,這是一個值得關注的積極信號。
未來目標價格區間:
考量到股價近期在 MA20 均線附近獲得支撐並有反彈跡象,若能成功守穩 MA20 均線(約 39-40 元),且後續量價配合,則有機會挑戰前期高點。因此,預期未來數天至數週的目標價格區間可能落在 42 元至 48 元。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於康舒 (6282) 這檔股票,考量到目前的技術面形態,散戶投資人可以採取分批布局的策略。
- 進場時機:
- 保守型投資人: 可等待股價確認站穩 MA20 均線(約 39-40 元)並出現明顯的向上突破訊號(例如量價配合的長紅 K 線)後再行介入。
- 積極型投資人: 可在股價回測 MA20 均線或於 40 元附近尋求支撐時,分批小額買進,但需嚴設停損。
- 停損設定: 建議將停損點設在 MA20 均線下方(例如 38 元),或是設立一個絕對值停損(例如下跌 5-7%)。一旦股價跌破停損點,應立即出場,以避免不必要的損失。
- 停利設定: 若股價如預期上漲,可分批獲利了結。例如,在 44 元、46 元、48 元等價位可考慮部分出脫持股,將獲利入袋為安。
請注意: 股市投資具有風險,上述分析僅為基於圖表資訊的技術面判斷,並非投資建議。投資人應自行審慎評估自身風險承受能力,並可結合其他基本面、消息面等資訊,做出最終的投資決策。
總結預測與目標區間:
康舒 (6282) 在經歷了前期的快速上漲與隨後的修正後,目前呈現築底反彈的跡象。預測未來數天至數週,股價有小幅上漲的潛力,目標價格區間預計為 42 元至 48 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 55.18% | 10.85% | 33.89% | 128,400 |
| 2024/10/11 | 55.23% | 10.84% | 33.84% | 128,486 |
| 2024/10/18 | 55.11% | 11.16% | 33.66% | 128,153 |
| 2024/10/25 | 55.07% | 10.86% | 34% | 127,878 |
| 2024/11/01 | 55.22% | 10.68% | 34.02% | 127,954 |
| 2024/11/08 | 55.11% | 10.61% | 34.2% | 127,707 |
| 2024/11/15 | 55.23% | 10.35% | 34.34% | 128,199 |
| 2024/11/22 | 55.08% | 10.43% | 34.42% | 128,495 |
| 2024/11/29 | 55.07% | 10.3% | 34.56% | 128,362 |
| 2024/12/06 | 54.99% | 10.46% | 34.46% | 128,127 |
| 2024/12/13 | 55.19% | 10.4% | 34.33% | 127,799 |
| 2024/12/20 | 55.28% | 10.14% | 34.52% | 127,595 |
| 2024/12/27 | 55.19% | 10.51% | 34.22% | 127,380 |
| 2025/01/03 | 55.13% | 10.57% | 34.23% | 127,268 |
| 2025/01/10 | 55.08% | 10.69% | 34.14% | 127,086 |
| 2025/01/17 | 55.02% | 10.65% | 34.25% | 126,784 |
| 2025/01/22 | 54.84% | 10.89% | 34.19% | 126,553 |
| 2025/02/07 | 54.76% | 10.96% | 34.19% | 126,599 |
| 2025/02/14 | 54.62% | 10.8% | 34.49% | 126,431 |
| 2025/02/21 | 54.93% | 11.45% | 33.55% | 127,475 |
| 2025/02/27 | 54.98% | 11.16% | 33.77% | 127,633 |
| 2025/03/07 | 54.83% | 11.26% | 33.83% | 127,620 |
| 2025/03/14 | 54.9% | 11.42% | 33.62% | 128,595 |
| 2025/03/21 | 54.55% | 10.84% | 34.52% | 129,487 |
| 2025/03/28 | 54.38% | 11.02% | 34.51% | 130,560 |
| 2025/04/02 | 54.54% | 11.4% | 33.98% | 130,631 |
| 2025/04/11 | 54.69% | 11.28% | 33.96% | 130,634 |
| 2025/04/18 | 54.47% | 11.27% | 34.18% | 130,382 |
| 2025/04/25 | 54.38% | 11.31% | 34.24% | 130,366 |
| 2025/05/02 | 54.36% | 11.05% | 34.49% | 130,273 |
| 2025/05/09 | 54.31% | 11.27% | 34.36% | 130,141 |
| 2025/05/16 | 54.31% | 10.97% | 34.66% | 130,163 |
| 2025/05/23 | 54.3% | 11.36% | 34.25% | 130,364 |
| 2025/05/29 | 54.38% | 11.23% | 34.31% | 130,298 |
| 2025/06/06 | 54.42% | 11.28% | 34.23% | 130,194 |
| 2025/06/13 | 54.23% | 11.06% | 34.63% | 129,926 |
| 2025/06/20 | 54.23% | 11.32% | 34.36% | 129,916 |
| 2025/06/27 | 54.18% | 11.2% | 34.55% | 129,788 |
| 2025/07/04 | 53.95% | 11.19% | 34.81% | 129,410 |
| 2025/07/11 | 54.05% | 11.09% | 34.79% | 129,368 |
| 2025/07/18 | 53.74% | 11.08% | 35.12% | 128,908 |
| 2025/07/25 | 53.82% | 11.5% | 34.6% | 128,905 |
| 2025/08/01 | 53.55% | 11.36% | 35.04% | 128,429 |
| 2025/08/08 | 53.22% | 11.41% | 35.3% | 128,205 |
| 2025/08/15 | 53.22% | 11.34% | 35.36% | 128,088 |
| 2025/08/22 | 53.32% | 11.52% | 35.08% | 127,977 |
| 2025/08/29 | 53.06% | 11.48% | 35.41% | 127,477 |
| 2025/09/05 | 53.03% | 11.46% | 35.44% | 127,210 |
| 2025/09/12 | 52.79% | 11.57% | 35.55% | 126,609 |
| 2025/09/19 | 53.29% | 11.51% | 35.13% | 127,947 |
| 2025/09/26 | 53.02% | 11.34% | 35.56% | 127,314 |
| 2025/10/03 | 53% | 11.15% | 35.78% | 126,761 |
| 2025/10/09 | 52.43% | 11.29% | 36.2% | 125,773 |
| 2025/10/17 | 52.12% | 11.04% | 36.78% | 127,726 |
| 2025/10/23 | 47.82% | 11.07% | 41.01% | 121,721 |
| 2025/10/31 | 48.87% | 10.57% | 40.49% | 134,223 |
| 2025/11/07 | 49.2% | 10.39% | 40.34% | 133,574 |
| 2025/11/14 | 49.91% | 10.67% | 39.36% | 134,597 |
| 2025/11/21 | 50.89% | 10.87% | 38.17% | 136,073 |
| 2025/11/28 | 50.76% | 11.09% | 38.05% | 135,192 |
ANONYMOUS在2025/09/22 12:59
#6282
ANONYMOUS在2022/02/22 16:02
#6282
這支很有潛力 明決定買20%
ANONYMOUS在2020/12/26 14:18
#6282
這些主力現在都用這招出貨嗎?
ANONYMOUS在2020/12/26 14:17
#6282
我遇到一個老師叫我買這隻..雖然免費當天也有道31.但我當天就套31
ANONYMOUS在2020/12/02 21:34
#6282
三日未破,主力還想拉喔