曜越(3540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.5 |
30.5 |
29.7 |
29.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
33.7 |
34.4 |
32.9 |
33.05 |
382 |
| 2025/06/18 |
33 |
33.4 |
32.9 |
33.3 |
138 |
| 2025/06/19 |
33 |
33.1 |
32.4 |
32.6 |
131 |
| 2025/06/20 |
32.6 |
32.6 |
31.8 |
32.05 |
101 |
| 2025/06/23 |
31.1 |
31.7 |
30.7 |
31.3 |
155 |
| 2025/06/24 |
31.45 |
33.25 |
31.45 |
32.75 |
269 |
| 2025/06/25 |
33.9 |
33.9 |
32.25 |
32.5 |
205 |
| 2025/06/26 |
32.85 |
33.85 |
32.85 |
33.2 |
211 |
| 2025/06/27 |
33.25 |
33.25 |
32.3 |
32.45 |
175 |
| 2025/06/30 |
32.25 |
32.25 |
31.45 |
31.5 |
211 |
| 2025/07/01 |
31.65 |
32 |
31.5 |
31.55 |
88 |
| 2025/07/02 |
31.5 |
31.6 |
31 |
31.15 |
128 |
| 2025/07/03 |
31.5 |
32 |
31.45 |
31.7 |
132 |
| 2025/07/04 |
32.1 |
32.1 |
30.85 |
30.9 |
174 |
| 2025/07/07 |
31.25 |
31.25 |
30.05 |
30.7 |
128 |
| 2025/07/08 |
30.3 |
30.4 |
29.85 |
30.25 |
153 |
| 2025/07/09 |
29.85 |
30.8 |
29.85 |
30.75 |
94 |
| 2025/07/10 |
30.9 |
30.9 |
30.4 |
30.65 |
139 |
| 2025/07/11 |
31.4 |
32.35 |
31.4 |
32 |
299 |
| 2025/07/14 |
31.6 |
32.25 |
31.55 |
31.85 |
134 |
| 2025/07/15 |
31.75 |
32.35 |
31.75 |
31.9 |
132 |
| 2025/07/16 |
32 |
32.95 |
31.95 |
32.25 |
284 |
| 2025/07/17 |
32.7 |
33 |
32.5 |
32.65 |
177 |
| 2025/07/18 |
32.9 |
33 |
32.3 |
32.5 |
211 |
| 2025/07/21 |
32.3 |
32.95 |
32.1 |
32.5 |
120 |
| 2025/07/22 |
32.5 |
32.5 |
31.2 |
31.3 |
387 |
| 2025/07/23 |
31.65 |
32 |
31.65 |
31.7 |
106 |
| 2025/07/24 |
32.2 |
33 |
31.75 |
32.5 |
208 |
| 2025/07/25 |
32.5 |
32.55 |
32 |
32.1 |
76 |
| 2025/07/28 |
32.7 |
32.7 |
32.1 |
32.35 |
74 |
| 2025/07/29 |
32.35 |
32.4 |
31.65 |
31.65 |
131 |
| 2025/07/30 |
31.65 |
31.7 |
31.4 |
31.45 |
139 |
| 2025/07/31 |
31.6 |
32.05 |
31.3 |
31.35 |
153 |
| 2025/08/01 |
31.15 |
32.25 |
31 |
31.7 |
161 |
| 2025/08/04 |
31.35 |
32.2 |
31.15 |
32.2 |
125 |
| 2025/08/05 |
32.35 |
33.05 |
32.15 |
32.75 |
243 |
| 2025/08/06 |
32.75 |
32.75 |
32.3 |
32.5 |
96 |
| 2025/08/07 |
35.1 |
35.1 |
32.85 |
32.95 |
385 |
| 2025/08/08 |
32.5 |
32.85 |
31.8 |
31.9 |
386 |
| 2025/08/11 |
32 |
32 |
31.4 |
31.55 |
204 |
| 2025/08/12 |
31.4 |
31.8 |
31.25 |
31.7 |
147 |
| 2025/08/13 |
32 |
32.65 |
31.85 |
32.3 |
264 |
| 2025/08/14 |
32.45 |
32.9 |
32.3 |
32.75 |
269 |
| 2025/08/15 |
33.3 |
33.7 |
32.45 |
32.7 |
443 |
| 2025/08/18 |
32.7 |
33.1 |
32.6 |
32.95 |
167 |
| 2025/08/19 |
33 |
33.15 |
32.2 |
32.2 |
340 |
| 2025/08/20 |
32 |
32.8 |
31.1 |
31.45 |
291 |
| 2025/08/21 |
31.65 |
32.2 |
31.5 |
31.85 |
82 |
| 2025/08/22 |
32.2 |
32.2 |
31.4 |
31.55 |
295 |
| 2025/08/25 |
31.6 |
32.7 |
31.6 |
32.5 |
247 |
| 2025/08/26 |
33.6 |
34.35 |
32.95 |
33.15 |
424 |
| 2025/08/27 |
33.5 |
33.7 |
33.2 |
33.35 |
257 |
| 2025/08/28 |
33.7 |
36.65 |
33.7 |
36.65 |
1,561 |
| 2025/08/29 |
37.45 |
37.95 |
35 |
35.1 |
1,469 |
| 2025/09/01 |
35.2 |
35.6 |
34.05 |
34.15 |
425 |
| 2025/09/02 |
34.8 |
34.8 |
33.15 |
33.55 |
317 |
| 2025/09/03 |
33.6 |
33.95 |
33.35 |
33.5 |
222 |
| 2025/09/04 |
33.6 |
34.1 |
33.55 |
34.1 |
233 |
| 2025/09/05 |
34.2 |
34.25 |
33.5 |
33.5 |
216 |
| 2025/09/08 |
33.7 |
34.15 |
33.4 |
33.9 |
192 |
| 2025/09/09 |
34.05 |
34.2 |
33.65 |
33.9 |
219 |
| 2025/09/10 |
34.3 |
35.3 |
33.9 |
35.25 |
396 |
| 2025/09/11 |
36.45 |
38.75 |
36.15 |
38.75 |
2,008 |
| 2025/09/12 |
38 |
40.7 |
36.9 |
39.4 |
3,261 |
| 2025/09/15 |
39.5 |
39.5 |
38.15 |
38.55 |
1,403 |
| 2025/09/16 |
38.55 |
39.6 |
37.4 |
37.55 |
1,022 |
| 2025/09/17 |
37.4 |
37.7 |
36.8 |
36.9 |
536 |
| 2025/09/18 |
37.2 |
37.7 |
37 |
37.05 |
403 |
| 2025/09/19 |
37.25 |
37.5 |
36.3 |
36.6 |
466 |
| 2025/09/22 |
36.75 |
38.3 |
36.25 |
37.35 |
449 |
| 2025/09/23 |
37.7 |
37.7 |
36.5 |
36.7 |
325 |
| 2025/09/24 |
36.95 |
36.95 |
35.95 |
36.3 |
293 |
| 2025/09/25 |
36.55 |
36.9 |
35 |
35.4 |
445 |
| 2025/09/26 |
34.9 |
35 |
33.85 |
34.25 |
445 |
| 2025/09/30 |
34.3 |
34.65 |
34.25 |
34.55 |
215 |
| 2025/10/01 |
34.95 |
35 |
34.2 |
34.35 |
226 |
| 2025/10/02 |
34.45 |
34.8 |
34.05 |
34.15 |
252 |
| 2025/10/03 |
34.2 |
34.95 |
34 |
34.2 |
232 |
| 2025/10/07 |
34.9 |
35.9 |
34.6 |
34.9 |
225 |
| 2025/10/08 |
34.85 |
34.85 |
34.05 |
34.3 |
268 |
| 2025/10/09 |
34.5 |
34.8 |
34.3 |
34.35 |
191 |
| 2025/10/13 |
32.2 |
33.4 |
31.4 |
32.5 |
764 |
| 2025/10/14 |
32.5 |
33.05 |
31.8 |
32.05 |
494 |
| 2025/10/15 |
32 |
32.05 |
31.65 |
31.8 |
231 |
| 2025/10/16 |
32.05 |
32.5 |
31.75 |
31.85 |
212 |
| 2025/10/17 |
31.85 |
31.9 |
31.35 |
31.4 |
224 |
| 2025/10/20 |
31.5 |
32 |
31.5 |
31.85 |
144 |
| 2025/10/21 |
31.85 |
32.45 |
31.75 |
32.2 |
151 |
| 2025/10/22 |
32.3 |
32.55 |
32.3 |
32.55 |
198 |
| 2025/10/23 |
32.55 |
32.55 |
31.9 |
31.9 |
223 |
| 2025/10/27 |
32.1 |
32.4 |
31.75 |
32.2 |
165 |
| 2025/10/28 |
32.6 |
33 |
32.1 |
32.4 |
172 |
| 2025/10/29 |
32.65 |
32.65 |
32.15 |
32.2 |
151 |
| 2025/10/30 |
32.4 |
32.4 |
31.45 |
31.7 |
283 |
| 2025/10/31 |
32.2 |
32.2 |
31.6 |
31.8 |
165 |
| 2025/11/03 |
31.9 |
32.3 |
31.8 |
32.3 |
129 |
| 2025/11/04 |
32.3 |
32.3 |
31.65 |
31.7 |
151 |
| 2025/11/05 |
31.1 |
31.65 |
30.5 |
30.7 |
224 |
| 2025/11/06 |
31 |
31 |
30.7 |
30.9 |
136 |
| 2025/11/07 |
30.85 |
32.1 |
30.15 |
31.75 |
311 |
| 2025/11/10 |
31.7 |
32 |
30.5 |
30.7 |
422 |
| 2025/11/11 |
31.9 |
32.6 |
31.5 |
31.7 |
471 |
| 2025/11/12 |
32.65 |
32.65 |
31.7 |
31.8 |
326 |
| 2025/11/13 |
31.85 |
31.85 |
31.25 |
31.45 |
269 |
| 2025/11/14 |
30.6 |
31.15 |
30.6 |
30.8 |
284 |
| 2025/11/17 |
30.65 |
30.85 |
30.15 |
30.2 |
258 |
| 2025/11/18 |
30.2 |
30.2 |
29.35 |
29.5 |
233 |
| 2025/11/19 |
29.05 |
29.6 |
28.8 |
29.1 |
213 |
| 2025/11/20 |
29.3 |
29.9 |
29.2 |
29.35 |
119 |
| 2025/11/21 |
29.35 |
29.35 |
28.3 |
28.65 |
208 |
| 2025/11/24 |
29 |
29.35 |
29 |
29.3 |
107 |
| 2025/11/25 |
29.4 |
29.7 |
29.35 |
29.65 |
80 |
| 2025/11/26 |
29.65 |
30 |
29.65 |
29.8 |
137 |
| 2025/11/27 |
29.8 |
30 |
29.7 |
29.85 |
88 |
| 2025/11/28 |
30.4 |
30.6 |
29.9 |
30 |
119 |
| 2025/12/01 |
30.1 |
30.1 |
29.65 |
30 |
111 |
| 2025/12/02 |
29.85 |
29.85 |
29.5 |
29.5 |
123 |
| 2025/12/03 |
29.7 |
30.1 |
29.7 |
29.85 |
124 |
| 2025/12/04 |
30.1 |
30.85 |
30.1 |
30.15 |
192 |
| 2025/12/05 |
30.5 |
30.5 |
29.7 |
29.8 |
148 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
曜越 (3540) 股價走勢分析與操作建議
未來趨勢判斷:…
曜越 (3540) 股價走勢分析與操作建議
未來趨勢判斷:謹慎樂觀,關注反彈機會
基於現有的圖表資訊,對於曜越 (3540) 在未來數天至數週的股價走勢,預期將呈現謹慎樂觀的態勢,並有機會展開一波溫和的反彈。理由如下:
首先,觀察近期 (2025-11-05 至 2025-12-04) 的股價走勢,股價在經歷了一段明顯的下跌後,呈現出止跌企穩的跡象。最低點出現在 2025-11-25,價格約為 29.5 元。隨後,股價開始逐步向上攀升,並在 2025-12-04 收盤價約為 30.45 元,顯示出買盤的初步介入。
其次,從移動平均線來看,5 日移動平均線 (MA5) 在近期出現了向上彎曲的跡象,並逐漸收斂靠近 20 日移動平均線 (MA20)。MA5 在 2025-11-25 觸及低點後,便開始緩慢爬升,而 MA20 則呈現緩慢下降趨勢。這種情況暗示著短期均線開始轉強,有機會形成金叉,預示著短期內的股價可能獲得支撐並有上漲動能。
再者,觀察成交量柱狀圖,雖然整體成交量並未呈現爆發性成長,但在股價止跌反彈的階段,成交量有相對增加的趨勢,這表明市場對當前股價有所認可,且多方力量正在逐步增強。
然而,需要注意的是,MA20 依然處於下降趨勢,且價格尚未完全突破 MA20 的壓力。因此,雖然看好反彈,但力度可能不會過於強勁,需要謹慎應對。
未來目標價格區間預測
綜合上述分析,預期曜越 (3540) 在未來數天至數週的股價,有機會挑戰並突破 32 元的關卡。若能有效站穩 32 元之上,並持續向上,則可能進一步挑戰 33.5 元至 34.5 元的區間。因此,預測的未來目標價格區間為 32.0 元至 34.5 元。
此預測基於以下考量:
* 反彈的初步目標可能指向近期股價整理的密集區間,約在 32-33 元。
* 若市場情緒積極,且有基本面利多配合,則有機會觸及更為樂觀的 34.5 元。
* 若股價未能突破 MA20 的壓力,則可能在 31 元至 32 元區間進行整理。
操作建議 (針對散戶投資人)
關於「曜越 (3540) 可以買嗎」的疑問,針對散戶投資人,建議採分批佈局、嚴設停損的策略。
1. 分批佈局:
* 考慮在股價回測至 30 元附近,或是在 MA5 形成明顯向上穿越 MA20 的跡象時,分批買入。
* 首次佈局可以先佔總投資部位的 30%-40%。
* 若股價順利向上,則可考慮在站穩 32 元後,再逐步加碼。
2. 嚴設停損:
* 設定明確的停損點,以避免大幅虧損。
* 建議將停損點設定在 29.0 元之下,或是股價跌破關鍵支撐點 30 元且出現明顯的空頭訊號時。
* 若股價持續下跌,應果斷執行停損,避免抱持期望。
3. 風險控管:
* 注意市場整體氛圍,以及是否有影響曜越股價的產業新聞或財報資訊。
* 切勿過度槓桿操作,確保資金運用安全。
* 長期持有者,則可觀察股價是否能有效站穩 32 元以上,並有挑戰更高價位的潛力。
總結來說,曜越 (3540) 目前呈現止跌反彈的跡象,有機會在未來數天至數週迎來一波上漲。但由於 MA20 壓力仍在,操作上應保持謹慎,並嚴格執行停損紀律。
總結與重申
基於對曜越 (3540) 近期股價走勢、移動平均線變化及成交量分析,預測其未來數天至數週的股價趨勢為謹慎樂觀,預期將有反彈表現。預測的目標價格區間為 32.0 元至 34.5 元。
對於散戶投資人而言,「曜越 (3540) 可以買嗎」的回應是:可以考慮,但需採取分批佈局、嚴設停損的策略。建議在股價回測支撐或出現技術性買進訊號時進行分批佈局,並將停損點設於 29.0 元之下,以控管風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
68.17% |
9.94% |
21.81% |
44,334 |
| 2024/10/11 |
68.07% |
10.06% |
21.8% |
44,417 |
| 2024/10/18 |
67.85% |
10.29% |
21.79% |
44,380 |
| 2024/10/25 |
67.47% |
10.66% |
21.79% |
44,309 |
| 2024/11/01 |
67.63% |
10.51% |
21.79% |
44,308 |
| 2024/11/08 |
66.8% |
11.35% |
21.79% |
44,213 |
| 2024/11/15 |
67.04% |
11.09% |
21.79% |
44,252 |
| 2024/11/22 |
66.29% |
11.85% |
21.79% |
44,209 |
| 2024/11/29 |
66.66% |
11.49% |
21.79% |
44,252 |
| 2024/12/06 |
66.21% |
11.94% |
21.77% |
44,257 |
| 2024/12/13 |
66.47% |
11.7% |
21.75% |
44,307 |
| 2024/12/20 |
66.58% |
11.6% |
21.75% |
44,361 |
| 2024/12/27 |
66.52% |
11.68% |
21.75% |
44,414 |
| 2025/01/03 |
66.44% |
11.74% |
21.75% |
44,503 |
| 2025/01/10 |
66.31% |
11.86% |
21.75% |
44,543 |
| 2025/01/17 |
66.67% |
11.5% |
21.75% |
44,682 |
| 2025/01/22 |
66.7% |
11.49% |
21.75% |
44,878 |
| 2025/02/07 |
66.1% |
12.08% |
21.75% |
45,026 |
| 2025/02/14 |
65.04% |
11.25% |
23.63% |
45,255 |
| 2025/02/21 |
64.81% |
11.63% |
23.49% |
45,795 |
| 2025/02/27 |
64.8% |
11.67% |
23.48% |
46,195 |
| 2025/03/07 |
64.91% |
11.44% |
23.56% |
46,673 |
| 2025/03/14 |
65.78% |
10.96% |
23.2% |
47,172 |
| 2025/03/21 |
65.85% |
12.33% |
21.75% |
47,547 |
| 2025/03/28 |
65.52% |
12.66% |
21.75% |
48,716 |
| 2025/04/02 |
66.06% |
10.58% |
23.32% |
49,654 |
| 2025/04/11 |
67.06% |
9.52% |
23.35% |
51,738 |
| 2025/04/18 |
66.93% |
11.08% |
21.93% |
51,617 |
| 2025/04/25 |
66.82% |
11.19% |
21.93% |
51,681 |
| 2025/05/02 |
66.7% |
11.3% |
21.93% |
51,649 |
| 2025/05/09 |
66.64% |
11.36% |
21.93% |
51,622 |
| 2025/05/16 |
66.38% |
10.23% |
23.34% |
51,651 |
| 2025/05/23 |
67.04% |
10.95% |
21.93% |
51,803 |
| 2025/05/29 |
66.97% |
11.04% |
21.93% |
51,734 |
| 2025/06/06 |
67.35% |
10.65% |
21.93% |
51,721 |
| 2025/06/13 |
67.01% |
9.54% |
23.4% |
51,697 |
| 2025/06/20 |
67.33% |
9.2% |
23.41% |
51,713 |
| 2025/06/27 |
67.24% |
9.24% |
23.48% |
51,681 |
| 2025/07/04 |
67.48% |
10.52% |
21.93% |
51,668 |
| 2025/07/11 |
67.69% |
10.32% |
21.93% |
51,668 |
| 2025/07/18 |
67.26% |
10.74% |
21.93% |
51,636 |
| 2025/07/25 |
67.2% |
10.8% |
21.93% |
51,596 |
| 2025/08/01 |
67.19% |
10.83% |
21.93% |
51,625 |
| 2025/08/08 |
67.04% |
10.93% |
21.93% |
51,595 |
| 2025/08/15 |
66.62% |
11.08% |
22.22% |
51,551 |
| 2025/08/22 |
66.75% |
10.95% |
22.24% |
51,579 |
| 2025/08/29 |
65.81% |
11.88% |
22.24% |
51,481 |
| 2025/09/05 |
66.52% |
11.18% |
22.24% |
51,589 |
| 2025/09/12 |
64.57% |
13.13% |
22.24% |
51,361 |
| 2025/09/19 |
66.23% |
11.48% |
22.24% |
51,683 |
| 2025/09/26 |
66.3% |
11.38% |
22.24% |
51,678 |
| 2025/10/03 |
66.36% |
11.33% |
22.24% |
51,643 |
| 2025/10/09 |
66.19% |
11.5% |
22.24% |
51,643 |
| 2025/10/17 |
66.84% |
10.86% |
22.24% |
51,776 |
| 2025/10/23 |
66.81% |
10.87% |
22.24% |
51,762 |
| 2025/10/31 |
67.18% |
10.5% |
22.24% |
51,813 |
| 2025/11/07 |
67.47% |
10.23% |
22.24% |
51,858 |
| 2025/11/14 |
67.6% |
10.09% |
22.24% |
51,922 |
| 2025/11/21 |
67.94% |
9.74% |
22.24% |
52,014 |
| 2025/11/28 |
67.95% |
9.74% |
22.24% |
52,045 |
評論討論區
發表評論
ANONYMOUS在2019/11/08 16:53
#3540
呵呵.大家都用什麼軟體啊!我電腦也跑出來.我也買一張
ANONYMOUS在2019/09/03 16:04
#3540
電腦選出 買一張
ANONYMOUS在2019/05/02 02:42
#3540
一直找千張大戶 很用心的網站 讚