曜越(3540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 30.1 | 30.1 | 29.65 | 30 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 33.65 | 34.5 | 33.65 | 34.15 | 319 |
| 2025/06/12 | 34.45 | 34.45 | 33.9 | 33.95 | 174 |
| 2025/06/13 | 33.65 | 33.7 | 32.4 | 32.75 | 332 |
| 2025/06/16 | 32.9 | 32.9 | 32.3 | 32.6 | 156 |
| 2025/06/17 | 33.7 | 34.4 | 32.9 | 33.05 | 382 |
| 2025/06/18 | 33 | 33.4 | 32.9 | 33.3 | 138 |
| 2025/06/19 | 33 | 33.1 | 32.4 | 32.6 | 131 |
| 2025/06/20 | 32.6 | 32.6 | 31.8 | 32.05 | 101 |
| 2025/06/23 | 31.1 | 31.7 | 30.7 | 31.3 | 155 |
| 2025/06/24 | 31.45 | 33.25 | 31.45 | 32.75 | 269 |
| 2025/06/25 | 33.9 | 33.9 | 32.25 | 32.5 | 205 |
| 2025/06/26 | 32.85 | 33.85 | 32.85 | 33.2 | 211 |
| 2025/06/27 | 33.25 | 33.25 | 32.3 | 32.45 | 175 |
| 2025/06/30 | 32.25 | 32.25 | 31.45 | 31.5 | 211 |
| 2025/07/01 | 31.65 | 32 | 31.5 | 31.55 | 88 |
| 2025/07/02 | 31.5 | 31.6 | 31 | 31.15 | 128 |
| 2025/07/03 | 31.5 | 32 | 31.45 | 31.7 | 132 |
| 2025/07/04 | 32.1 | 32.1 | 30.85 | 30.9 | 174 |
| 2025/07/07 | 31.25 | 31.25 | 30.05 | 30.7 | 128 |
| 2025/07/08 | 30.3 | 30.4 | 29.85 | 30.25 | 153 |
| 2025/07/09 | 29.85 | 30.8 | 29.85 | 30.75 | 94 |
| 2025/07/10 | 30.9 | 30.9 | 30.4 | 30.65 | 139 |
| 2025/07/11 | 31.4 | 32.35 | 31.4 | 32 | 299 |
| 2025/07/14 | 31.6 | 32.25 | 31.55 | 31.85 | 134 |
| 2025/07/15 | 31.75 | 32.35 | 31.75 | 31.9 | 132 |
| 2025/07/16 | 32 | 32.95 | 31.95 | 32.25 | 284 |
| 2025/07/17 | 32.7 | 33 | 32.5 | 32.65 | 177 |
| 2025/07/18 | 32.9 | 33 | 32.3 | 32.5 | 211 |
| 2025/07/21 | 32.3 | 32.95 | 32.1 | 32.5 | 120 |
| 2025/07/22 | 32.5 | 32.5 | 31.2 | 31.3 | 387 |
| 2025/07/23 | 31.65 | 32 | 31.65 | 31.7 | 106 |
| 2025/07/24 | 32.2 | 33 | 31.75 | 32.5 | 208 |
| 2025/07/25 | 32.5 | 32.55 | 32 | 32.1 | 76 |
| 2025/07/28 | 32.7 | 32.7 | 32.1 | 32.35 | 74 |
| 2025/07/29 | 32.35 | 32.4 | 31.65 | 31.65 | 131 |
| 2025/07/30 | 31.65 | 31.7 | 31.4 | 31.45 | 139 |
| 2025/07/31 | 31.6 | 32.05 | 31.3 | 31.35 | 153 |
| 2025/08/01 | 31.15 | 32.25 | 31 | 31.7 | 161 |
| 2025/08/04 | 31.35 | 32.2 | 31.15 | 32.2 | 125 |
| 2025/08/05 | 32.35 | 33.05 | 32.15 | 32.75 | 243 |
| 2025/08/06 | 32.75 | 32.75 | 32.3 | 32.5 | 96 |
| 2025/08/07 | 35.1 | 35.1 | 32.85 | 32.95 | 385 |
| 2025/08/08 | 32.5 | 32.85 | 31.8 | 31.9 | 386 |
| 2025/08/11 | 32 | 32 | 31.4 | 31.55 | 204 |
| 2025/08/12 | 31.4 | 31.8 | 31.25 | 31.7 | 147 |
| 2025/08/13 | 32 | 32.65 | 31.85 | 32.3 | 264 |
| 2025/08/14 | 32.45 | 32.9 | 32.3 | 32.75 | 269 |
| 2025/08/15 | 33.3 | 33.7 | 32.45 | 32.7 | 443 |
| 2025/08/18 | 32.7 | 33.1 | 32.6 | 32.95 | 167 |
| 2025/08/19 | 33 | 33.15 | 32.2 | 32.2 | 340 |
| 2025/08/20 | 32 | 32.8 | 31.1 | 31.45 | 291 |
| 2025/08/21 | 31.65 | 32.2 | 31.5 | 31.85 | 82 |
| 2025/08/22 | 32.2 | 32.2 | 31.4 | 31.55 | 295 |
| 2025/08/25 | 31.6 | 32.7 | 31.6 | 32.5 | 247 |
| 2025/08/26 | 33.6 | 34.35 | 32.95 | 33.15 | 424 |
| 2025/08/27 | 33.5 | 33.7 | 33.2 | 33.35 | 257 |
| 2025/08/28 | 33.7 | 36.65 | 33.7 | 36.65 | 1,561 |
| 2025/08/29 | 37.45 | 37.95 | 35 | 35.1 | 1,469 |
| 2025/09/01 | 35.2 | 35.6 | 34.05 | 34.15 | 425 |
| 2025/09/02 | 34.8 | 34.8 | 33.15 | 33.55 | 317 |
| 2025/09/03 | 33.6 | 33.95 | 33.35 | 33.5 | 222 |
| 2025/09/04 | 33.6 | 34.1 | 33.55 | 34.1 | 233 |
| 2025/09/05 | 34.2 | 34.25 | 33.5 | 33.5 | 216 |
| 2025/09/08 | 33.7 | 34.15 | 33.4 | 33.9 | 192 |
| 2025/09/09 | 34.05 | 34.2 | 33.65 | 33.9 | 219 |
| 2025/09/10 | 34.3 | 35.3 | 33.9 | 35.25 | 396 |
| 2025/09/11 | 36.45 | 38.75 | 36.15 | 38.75 | 2,008 |
| 2025/09/12 | 38 | 40.7 | 36.9 | 39.4 | 3,261 |
| 2025/09/15 | 39.5 | 39.5 | 38.15 | 38.55 | 1,403 |
| 2025/09/16 | 38.55 | 39.6 | 37.4 | 37.55 | 1,022 |
| 2025/09/17 | 37.4 | 37.7 | 36.8 | 36.9 | 536 |
| 2025/09/18 | 37.2 | 37.7 | 37 | 37.05 | 403 |
| 2025/09/19 | 37.25 | 37.5 | 36.3 | 36.6 | 466 |
| 2025/09/22 | 36.75 | 38.3 | 36.25 | 37.35 | 449 |
| 2025/09/23 | 37.7 | 37.7 | 36.5 | 36.7 | 325 |
| 2025/09/24 | 36.95 | 36.95 | 35.95 | 36.3 | 293 |
| 2025/09/25 | 36.55 | 36.9 | 35 | 35.4 | 445 |
| 2025/09/26 | 34.9 | 35 | 33.85 | 34.25 | 445 |
| 2025/09/30 | 34.3 | 34.65 | 34.25 | 34.55 | 215 |
| 2025/10/01 | 34.95 | 35 | 34.2 | 34.35 | 226 |
| 2025/10/02 | 34.45 | 34.8 | 34.05 | 34.15 | 252 |
| 2025/10/03 | 34.2 | 34.95 | 34 | 34.2 | 232 |
| 2025/10/07 | 34.9 | 35.9 | 34.6 | 34.9 | 225 |
| 2025/10/08 | 34.85 | 34.85 | 34.05 | 34.3 | 268 |
| 2025/10/09 | 34.5 | 34.8 | 34.3 | 34.35 | 191 |
| 2025/10/13 | 32.2 | 33.4 | 31.4 | 32.5 | 764 |
| 2025/10/14 | 32.5 | 33.05 | 31.8 | 32.05 | 494 |
| 2025/10/15 | 32 | 32.05 | 31.65 | 31.8 | 231 |
| 2025/10/16 | 32.05 | 32.5 | 31.75 | 31.85 | 212 |
| 2025/10/17 | 31.85 | 31.9 | 31.35 | 31.4 | 224 |
| 2025/10/20 | 31.5 | 32 | 31.5 | 31.85 | 144 |
| 2025/10/21 | 31.85 | 32.45 | 31.75 | 32.2 | 151 |
| 2025/10/22 | 32.3 | 32.55 | 32.3 | 32.55 | 198 |
| 2025/10/23 | 32.55 | 32.55 | 31.9 | 31.9 | 223 |
| 2025/10/27 | 32.1 | 32.4 | 31.75 | 32.2 | 165 |
| 2025/10/28 | 32.6 | 33 | 32.1 | 32.4 | 172 |
| 2025/10/29 | 32.65 | 32.65 | 32.15 | 32.2 | 151 |
| 2025/10/30 | 32.4 | 32.4 | 31.45 | 31.7 | 283 |
| 2025/10/31 | 32.2 | 32.2 | 31.6 | 31.8 | 165 |
| 2025/11/03 | 31.9 | 32.3 | 31.8 | 32.3 | 129 |
| 2025/11/04 | 32.3 | 32.3 | 31.65 | 31.7 | 151 |
| 2025/11/05 | 31.1 | 31.65 | 30.5 | 30.7 | 224 |
| 2025/11/06 | 31 | 31 | 30.7 | 30.9 | 136 |
| 2025/11/07 | 30.85 | 32.1 | 30.15 | 31.75 | 311 |
| 2025/11/10 | 31.7 | 32 | 30.5 | 30.7 | 422 |
| 2025/11/11 | 31.9 | 32.6 | 31.5 | 31.7 | 471 |
| 2025/11/12 | 32.65 | 32.65 | 31.7 | 31.8 | 326 |
| 2025/11/13 | 31.85 | 31.85 | 31.25 | 31.45 | 269 |
| 2025/11/14 | 30.6 | 31.15 | 30.6 | 30.8 | 284 |
| 2025/11/17 | 30.65 | 30.85 | 30.15 | 30.2 | 258 |
| 2025/11/18 | 30.2 | 30.2 | 29.35 | 29.5 | 233 |
| 2025/11/19 | 29.05 | 29.6 | 28.8 | 29.1 | 213 |
| 2025/11/20 | 29.3 | 29.9 | 29.2 | 29.35 | 119 |
| 2025/11/21 | 29.35 | 29.35 | 28.3 | 28.65 | 208 |
| 2025/11/24 | 29 | 29.35 | 29 | 29.3 | 107 |
| 2025/11/25 | 29.4 | 29.7 | 29.35 | 29.65 | 80 |
| 2025/11/26 | 29.65 | 30 | 29.65 | 29.8 | 137 |
| 2025/11/27 | 29.8 | 30 | 29.7 | 29.85 | 88 |
| 2025/11/28 | 30.4 | 30.6 | 29.9 | 30 | 119 |
| 2025/12/01 | 30.1 | 30.1 | 29.65 | 30 | 111 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 曜越 (3540) 股票走勢分析與操作建議 (2025-12…
曜越 (3540) 股票走勢分析與操作建議 (2025-12-01)
趨勢判斷與理由
根據目前所呈現的 90 日 K 線圖,曜越 (3540) 股票在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷基於以下觀察:
- 近期價格反彈與支撐: 自 2025 年 11 月下旬以來,股價在測試約 30 元的價位後出現明顯反彈。最後交易日 (2025-11-28) 收盤價站上 30.5 元,且收盤價高於 MA5 (短期均線) 與 MA20 (中期均線),顯示短期內買盤力道增強,且均線有交叉向上的跡象。
- 均線糾結與乖離修復: MA5 和 MA20 在近期呈現糾結後,開始逐漸擴大距離並向上攀升,此為正向訊號。過去一段時間,股價嚴重偏離 MA20,顯示超跌,目前股價回歸均線且有穿越跡象,預示著修復性上漲的可能性。
- 成交量配合: 雖然近期成交量並非巨幅放大,但最後幾個交易日的成交量柱狀圖呈現逐漸增長的趨勢,且在股價反彈時有較明顯的成交量出現。這暗示著市場對此價位區間的接受度提高,且有新的資金正在介入。
- 長期趨勢觀察: 回顧圖表,股價在 2025 年 9 月下旬觸及高點後進入了較長的修正期,均線也曾呈現死亡交叉。然而,自 11 月中旬以來,股價的跌幅明顯收斂,並出現了初步的反彈跡象,這可能是長期下跌趨勢結束,準備進入盤整或反彈週期的前奏。
未來目標價格區間
基於上述分析,考量到均線的初步向上發展以及近期量價配合,預計曜越 (3540) 在未來數週內,股價有機會挑戰32.5 元至 34.5 元的價格區間。此區間的設定考量到:
- 短期均線壓力: 32.5 元附近為 MA5 的初步壓力位,若能順利突破,則有機會進一步挑戰 MA20 附近的價位。
- 中期均線阻力: MA20 在 33.5 元至 34 元之間,為重要的中期阻力。若能有效站穩此均線之上,則上漲動能將更加明確。
- 歷史區間參考: 過去一段時間,34 元附近曾是重要的支撐或壓力轉換區,若能突破,則有望打開上行空間。
需注意的是,此為初步預測,實際走勢仍可能受到大盤環境、公司基本面消息等因素影響。若股價未能有效突破 32.5 元,或出現明顯的技術面轉弱訊號,則此目標區間需重新評估。
操作建議
針對散戶投資人,回應「曜越 (3540) 股票可以買嗎」的疑問,筆者認為可以考慮分批布局,但需嚴設停損。
- 買點選擇: 建議以 30.5 元至 31.5 元的區間作為初步的進場點。若股價能站穩 MA5 (約 31.5 元) 且有持續放量的跡象,可視為買入訊號。若股價回測至 30 元附近,且成交量並未明顯放大,也可視為較佳的加碼點。
- 停損設定: 鑑於過去一段時間股價的波動性,強烈建議設定嚴格的停損點。若股價跌破 30 元,或收盤價持續在 MA5 及 MA20 之下,且均線再次形成死亡交叉,則應果斷出場,避免進一步的損失。初步建議停損點可設在 29.8 元附近。
- 資金控管: 散戶投資人應謹慎控制投入資金比例,避免過度集中。將部分資金投入,觀察後續走勢,待趨勢確立後再考慮增加部位,是較為穩健的操作方式。
- 風險提醒: 股票市場存在不確定性。本分析僅基於技術面圖表,並未深入探討公司基本面。投資人應自行研究,並評估自身風險承受能力。
總結
綜合以上分析,曜越 (3540) 股票在 2025 年 11 月 28 日的 K 線圖顯示,股價在經歷了一段時間的修正後,出現了初步的反彈跡象,預計未來數天至數週將呈現溫和上漲的趨勢。初步的目標價格區間預計為32.5 元至 34.5 元。散戶投資人若考慮買入,建議分批布局,並嚴設停損點於 29.8 元附近,同時謹慎控管資金。操作上應以逢低承接、嚴控風險為原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 68.17% | 9.94% | 21.81% | 44,334 |
| 2024/10/11 | 68.07% | 10.06% | 21.8% | 44,417 |
| 2024/10/18 | 67.85% | 10.29% | 21.79% | 44,380 |
| 2024/10/25 | 67.47% | 10.66% | 21.79% | 44,309 |
| 2024/11/01 | 67.63% | 10.51% | 21.79% | 44,308 |
| 2024/11/08 | 66.8% | 11.35% | 21.79% | 44,213 |
| 2024/11/15 | 67.04% | 11.09% | 21.79% | 44,252 |
| 2024/11/22 | 66.29% | 11.85% | 21.79% | 44,209 |
| 2024/11/29 | 66.66% | 11.49% | 21.79% | 44,252 |
| 2024/12/06 | 66.21% | 11.94% | 21.77% | 44,257 |
| 2024/12/13 | 66.47% | 11.7% | 21.75% | 44,307 |
| 2024/12/20 | 66.58% | 11.6% | 21.75% | 44,361 |
| 2024/12/27 | 66.52% | 11.68% | 21.75% | 44,414 |
| 2025/01/03 | 66.44% | 11.74% | 21.75% | 44,503 |
| 2025/01/10 | 66.31% | 11.86% | 21.75% | 44,543 |
| 2025/01/17 | 66.67% | 11.5% | 21.75% | 44,682 |
| 2025/01/22 | 66.7% | 11.49% | 21.75% | 44,878 |
| 2025/02/07 | 66.1% | 12.08% | 21.75% | 45,026 |
| 2025/02/14 | 65.04% | 11.25% | 23.63% | 45,255 |
| 2025/02/21 | 64.81% | 11.63% | 23.49% | 45,795 |
| 2025/02/27 | 64.8% | 11.67% | 23.48% | 46,195 |
| 2025/03/07 | 64.91% | 11.44% | 23.56% | 46,673 |
| 2025/03/14 | 65.78% | 10.96% | 23.2% | 47,172 |
| 2025/03/21 | 65.85% | 12.33% | 21.75% | 47,547 |
| 2025/03/28 | 65.52% | 12.66% | 21.75% | 48,716 |
| 2025/04/02 | 66.06% | 10.58% | 23.32% | 49,654 |
| 2025/04/11 | 67.06% | 9.52% | 23.35% | 51,738 |
| 2025/04/18 | 66.93% | 11.08% | 21.93% | 51,617 |
| 2025/04/25 | 66.82% | 11.19% | 21.93% | 51,681 |
| 2025/05/02 | 66.7% | 11.3% | 21.93% | 51,649 |
| 2025/05/09 | 66.64% | 11.36% | 21.93% | 51,622 |
| 2025/05/16 | 66.38% | 10.23% | 23.34% | 51,651 |
| 2025/05/23 | 67.04% | 10.95% | 21.93% | 51,803 |
| 2025/05/29 | 66.97% | 11.04% | 21.93% | 51,734 |
| 2025/06/06 | 67.35% | 10.65% | 21.93% | 51,721 |
| 2025/06/13 | 67.01% | 9.54% | 23.4% | 51,697 |
| 2025/06/20 | 67.33% | 9.2% | 23.41% | 51,713 |
| 2025/06/27 | 67.24% | 9.24% | 23.48% | 51,681 |
| 2025/07/04 | 67.48% | 10.52% | 21.93% | 51,668 |
| 2025/07/11 | 67.69% | 10.32% | 21.93% | 51,668 |
| 2025/07/18 | 67.26% | 10.74% | 21.93% | 51,636 |
| 2025/07/25 | 67.2% | 10.8% | 21.93% | 51,596 |
| 2025/08/01 | 67.19% | 10.83% | 21.93% | 51,625 |
| 2025/08/08 | 67.04% | 10.93% | 21.93% | 51,595 |
| 2025/08/15 | 66.62% | 11.08% | 22.22% | 51,551 |
| 2025/08/22 | 66.75% | 10.95% | 22.24% | 51,579 |
| 2025/08/29 | 65.81% | 11.88% | 22.24% | 51,481 |
| 2025/09/05 | 66.52% | 11.18% | 22.24% | 51,589 |
| 2025/09/12 | 64.57% | 13.13% | 22.24% | 51,361 |
| 2025/09/19 | 66.23% | 11.48% | 22.24% | 51,683 |
| 2025/09/26 | 66.3% | 11.38% | 22.24% | 51,678 |
| 2025/10/03 | 66.36% | 11.33% | 22.24% | 51,643 |
| 2025/10/09 | 66.19% | 11.5% | 22.24% | 51,643 |
| 2025/10/17 | 66.84% | 10.86% | 22.24% | 51,776 |
| 2025/10/23 | 66.81% | 10.87% | 22.24% | 51,762 |
| 2025/10/31 | 67.18% | 10.5% | 22.24% | 51,813 |
| 2025/11/07 | 67.47% | 10.23% | 22.24% | 51,858 |
| 2025/11/14 | 67.6% | 10.09% | 22.24% | 51,922 |
| 2025/11/21 | 67.94% | 9.74% | 22.24% | 52,014 |
| 2025/11/28 | 67.95% | 9.74% | 22.24% | 52,045 |
ANONYMOUS在2019/11/08 16:53
#3540
呵呵.大家都用什麼軟體啊!我電腦也跑出來.我也買一張
ANONYMOUS在2019/09/03 16:04
#3540
電腦選出 買一張
ANONYMOUS在2019/05/02 02:42
#3540
一直找千張大戶 很用心的網站 讚