曜越（3540）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.85 |
32.1 |
30.15 |
31.75 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
32.7 |
32.95 |
31.6 |
31.65 |
461 |
| 2025/05/20 |
31.65 |
32.15 |
31.5 |
31.75 |
194 |
| 2025/05/21 |
32.3 |
33.85 |
32.1 |
32.85 |
559 |
| 2025/05/22 |
34.05 |
35.2 |
32.95 |
32.95 |
963 |
| 2025/05/23 |
33.9 |
35 |
32.9 |
33.1 |
926 |
| 2025/05/26 |
33.15 |
33.4 |
32.35 |
32.6 |
269 |
| 2025/05/27 |
32.3 |
32.65 |
32.05 |
32.25 |
158 |
| 2025/05/28 |
32.7 |
33.85 |
32.6 |
33.65 |
366 |
| 2025/05/29 |
34.9 |
36.5 |
33.8 |
34.1 |
1,297 |
| 2025/06/02 |
33.95 |
33.95 |
32.2 |
32.5 |
409 |
| 2025/06/03 |
32.55 |
32.9 |
32 |
32 |
219 |
| 2025/06/04 |
32.25 |
33.5 |
32.25 |
32.9 |
233 |
| 2025/06/05 |
33 |
34.5 |
33 |
33.2 |
295 |
| 2025/06/06 |
33.4 |
33.5 |
32.7 |
33.25 |
142 |
| 2025/06/09 |
34.4 |
34.65 |
33.05 |
33.35 |
249 |
| 2025/06/10 |
33.9 |
34.4 |
33.65 |
33.65 |
240 |
| 2025/06/11 |
33.65 |
34.5 |
33.65 |
34.15 |
319 |
| 2025/06/12 |
34.45 |
34.45 |
33.9 |
33.95 |
174 |
| 2025/06/13 |
33.65 |
33.7 |
32.4 |
32.75 |
332 |
| 2025/06/16 |
32.9 |
32.9 |
32.3 |
32.6 |
156 |
| 2025/06/17 |
33.7 |
34.4 |
32.9 |
33.05 |
382 |
| 2025/06/18 |
33 |
33.4 |
32.9 |
33.3 |
138 |
| 2025/06/19 |
33 |
33.1 |
32.4 |
32.6 |
131 |
| 2025/06/20 |
32.6 |
32.6 |
31.8 |
32.05 |
101 |
| 2025/06/23 |
31.1 |
31.7 |
30.7 |
31.3 |
155 |
| 2025/06/24 |
31.45 |
33.25 |
31.45 |
32.75 |
269 |
| 2025/06/25 |
33.9 |
33.9 |
32.25 |
32.5 |
205 |
| 2025/06/26 |
32.85 |
33.85 |
32.85 |
33.2 |
211 |
| 2025/06/27 |
33.25 |
33.25 |
32.3 |
32.45 |
175 |
| 2025/06/30 |
32.25 |
32.25 |
31.45 |
31.5 |
211 |
| 2025/07/01 |
31.65 |
32 |
31.5 |
31.55 |
88 |
| 2025/07/02 |
31.5 |
31.6 |
31 |
31.15 |
128 |
| 2025/07/03 |
31.5 |
32 |
31.45 |
31.7 |
132 |
| 2025/07/04 |
32.1 |
32.1 |
30.85 |
30.9 |
174 |
| 2025/07/07 |
31.25 |
31.25 |
30.05 |
30.7 |
128 |
| 2025/07/08 |
30.3 |
30.4 |
29.85 |
30.25 |
153 |
| 2025/07/09 |
29.85 |
30.8 |
29.85 |
30.75 |
94 |
| 2025/07/10 |
30.9 |
30.9 |
30.4 |
30.65 |
139 |
| 2025/07/11 |
31.4 |
32.35 |
31.4 |
32 |
299 |
| 2025/07/14 |
31.6 |
32.25 |
31.55 |
31.85 |
134 |
| 2025/07/15 |
31.75 |
32.35 |
31.75 |
31.9 |
132 |
| 2025/07/16 |
32 |
32.95 |
31.95 |
32.25 |
284 |
| 2025/07/17 |
32.7 |
33 |
32.5 |
32.65 |
177 |
| 2025/07/18 |
32.9 |
33 |
32.3 |
32.5 |
211 |
| 2025/07/21 |
32.3 |
32.95 |
32.1 |
32.5 |
120 |
| 2025/07/22 |
32.5 |
32.5 |
31.2 |
31.3 |
387 |
| 2025/07/23 |
31.65 |
32 |
31.65 |
31.7 |
106 |
| 2025/07/24 |
32.2 |
33 |
31.75 |
32.5 |
208 |
| 2025/07/25 |
32.5 |
32.55 |
32 |
32.1 |
76 |
| 2025/07/28 |
32.7 |
32.7 |
32.1 |
32.35 |
74 |
| 2025/07/29 |
32.35 |
32.4 |
31.65 |
31.65 |
131 |
| 2025/07/30 |
31.65 |
31.7 |
31.4 |
31.45 |
139 |
| 2025/07/31 |
31.6 |
32.05 |
31.3 |
31.35 |
153 |
| 2025/08/01 |
31.15 |
32.25 |
31 |
31.7 |
161 |
| 2025/08/04 |
31.35 |
32.2 |
31.15 |
32.2 |
125 |
| 2025/08/05 |
32.35 |
33.05 |
32.15 |
32.75 |
243 |
| 2025/08/06 |
32.75 |
32.75 |
32.3 |
32.5 |
96 |
| 2025/08/07 |
35.1 |
35.1 |
32.85 |
32.95 |
385 |
| 2025/08/08 |
32.5 |
32.85 |
31.8 |
31.9 |
386 |
| 2025/08/11 |
32 |
32 |
31.4 |
31.55 |
204 |
| 2025/08/12 |
31.4 |
31.8 |
31.25 |
31.7 |
147 |
| 2025/08/13 |
32 |
32.65 |
31.85 |
32.3 |
264 |
| 2025/08/14 |
32.45 |
32.9 |
32.3 |
32.75 |
269 |
| 2025/08/15 |
33.3 |
33.7 |
32.45 |
32.7 |
443 |
| 2025/08/18 |
32.7 |
33.1 |
32.6 |
32.95 |
167 |
| 2025/08/19 |
33 |
33.15 |
32.2 |
32.2 |
340 |
| 2025/08/20 |
32 |
32.8 |
31.1 |
31.45 |
291 |
| 2025/08/21 |
31.65 |
32.2 |
31.5 |
31.85 |
82 |
| 2025/08/22 |
32.2 |
32.2 |
31.4 |
31.55 |
295 |
| 2025/08/25 |
31.6 |
32.7 |
31.6 |
32.5 |
247 |
| 2025/08/26 |
33.6 |
34.35 |
32.95 |
33.15 |
424 |
| 2025/08/27 |
33.5 |
33.7 |
33.2 |
33.35 |
257 |
| 2025/08/28 |
33.7 |
36.65 |
33.7 |
36.65 |
1,561 |
| 2025/08/29 |
37.45 |
37.95 |
35 |
35.1 |
1,469 |
| 2025/09/01 |
35.2 |
35.6 |
34.05 |
34.15 |
425 |
| 2025/09/02 |
34.8 |
34.8 |
33.15 |
33.55 |
317 |
| 2025/09/03 |
33.6 |
33.95 |
33.35 |
33.5 |
222 |
| 2025/09/04 |
33.6 |
34.1 |
33.55 |
34.1 |
233 |
| 2025/09/05 |
34.2 |
34.25 |
33.5 |
33.5 |
216 |
| 2025/09/08 |
33.7 |
34.15 |
33.4 |
33.9 |
192 |
| 2025/09/09 |
34.05 |
34.2 |
33.65 |
33.9 |
219 |
| 2025/09/10 |
34.3 |
35.3 |
33.9 |
35.25 |
396 |
| 2025/09/11 |
36.45 |
38.75 |
36.15 |
38.75 |
2,008 |
| 2025/09/12 |
38 |
40.7 |
36.9 |
39.4 |
3,261 |
| 2025/09/15 |
39.5 |
39.5 |
38.15 |
38.55 |
1,403 |
| 2025/09/16 |
38.55 |
39.6 |
37.4 |
37.55 |
1,022 |
| 2025/09/17 |
37.4 |
37.7 |
36.8 |
36.9 |
536 |
| 2025/09/18 |
37.2 |
37.7 |
37 |
37.05 |
403 |
| 2025/09/19 |
37.25 |
37.5 |
36.3 |
36.6 |
466 |
| 2025/09/22 |
36.75 |
38.3 |
36.25 |
37.35 |
449 |
| 2025/09/23 |
37.7 |
37.7 |
36.5 |
36.7 |
325 |
| 2025/09/24 |
36.95 |
36.95 |
35.95 |
36.3 |
293 |
| 2025/09/25 |
36.55 |
36.9 |
35 |
35.4 |
445 |
| 2025/09/26 |
34.9 |
35 |
33.85 |
34.25 |
445 |
| 2025/09/30 |
34.3 |
34.65 |
34.25 |
34.55 |
215 |
| 2025/10/01 |
34.95 |
35 |
34.2 |
34.35 |
226 |
| 2025/10/02 |
34.45 |
34.8 |
34.05 |
34.15 |
252 |
| 2025/10/03 |
34.2 |
34.95 |
34 |
34.2 |
232 |
| 2025/10/07 |
34.9 |
35.9 |
34.6 |
34.9 |
225 |
| 2025/10/08 |
34.85 |
34.85 |
34.05 |
34.3 |
268 |
| 2025/10/09 |
34.5 |
34.8 |
34.3 |
34.35 |
191 |
| 2025/10/13 |
32.2 |
33.4 |
31.4 |
32.5 |
764 |
| 2025/10/14 |
32.5 |
33.05 |
31.8 |
32.05 |
494 |
| 2025/10/15 |
32 |
32.05 |
31.65 |
31.8 |
231 |
| 2025/10/16 |
32.05 |
32.5 |
31.75 |
31.85 |
212 |
| 2025/10/17 |
31.85 |
31.9 |
31.35 |
31.4 |
224 |
| 2025/10/20 |
31.5 |
32 |
31.5 |
31.85 |
144 |
| 2025/10/21 |
31.85 |
32.45 |
31.75 |
32.2 |
151 |
| 2025/10/22 |
32.3 |
32.55 |
32.3 |
32.55 |
198 |
| 2025/10/23 |
32.55 |
32.55 |
31.9 |
31.9 |
223 |
| 2025/10/27 |
32.1 |
32.4 |
31.75 |
32.2 |
165 |
| 2025/10/28 |
32.6 |
33 |
32.1 |
32.4 |
172 |
| 2025/10/29 |
32.65 |
32.65 |
32.15 |
32.2 |
151 |
| 2025/10/30 |
32.4 |
32.4 |
31.45 |
31.7 |
283 |
| 2025/10/31 |
32.2 |
32.2 |
31.6 |
31.8 |
165 |
| 2025/11/03 |
31.9 |
32.3 |
31.8 |
32.3 |
129 |
| 2025/11/04 |
32.3 |
32.3 |
31.65 |
31.7 |
151 |
| 2025/11/05 |
31.1 |
31.65 |
30.5 |
30.7 |
224 |
| 2025/11/06 |
31 |
31 |
30.7 |
30.9 |
136 |
| 2025/11/07 |
30.85 |
32.1 |
30.15 |
31.75 |
311 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
曜越 (3540) 股價走勢分析與操作建議
初步判斷與理由…
曜越 (3540) 股價走勢分析與操作建議
初步判斷與理由
根據 2025 年 11 月 7 日為止的 K 線圖顯示，曜越 (3540) 在過去數日呈現下跌趨勢，股價跌破短期均線 MA5，且 MA5 已經下彎，並持續向下穿越 MA20。成交量在近期下跌過程中並未見明顯放大，顯示賣壓相對沉重，但也沒有出現恐慌性拋售。從圖表觀察，股價似乎面臨一定的壓力，短期內若無重大利多消息或市場情緒轉變，預計將維持偏弱格局，甚至可能進一步探底。
未來股價趨勢預測
綜合以上分析，預計未來數天至數週，曜越 (3540) 的股價趨勢將以偏弱整理或持續小幅下跌為主。儘管股價已從高點回落不少，但均線結構並未出現反轉跡象，MA5 和 MA20 均呈現下降趨勢，顯示空方力量佔優。
未來目標價格區間
考量到目前的技術指標及走勢，預計未來若持續下跌，下方重要的支撐區間可能落在 30.00 元附近。而若能成功止跌反彈，則短期內需先站穩 32.00 元之上，並觀察 MA5 是否能順利上彎穿越 MA20。因此，在缺乏明確反轉訊號前，預計股價的目標價格區間為 30.00 元至 33.00 元 。
操作建議
針對散戶投資人對於「曜越 (3540) 可以買嗎」的疑問，基於目前的技術分析，筆者認為目前並非積極佈局的時機。
* 不建議現股買進： 由於股價處於下降趨勢，且均線排列不利，現股買入可能面臨短期虧損的風險。
* 謹慎觀察： 建議投資人可將曜越 (3540) 列為觀察名單，密切關注其後續走勢。若股價能出現以下訊號，可考慮分批介入：
* 股價成功站穩 32.00 元之上，且 MA5 開始走揚。
* 出現帶量長紅 K 線，吞噬近期下跌幅度。
* 成交量能放大，顯示市場有進一步承接的意願。
* 風險控管： 若投資人已有持股，建議嚴格執行停損計畫，將停損點設在近期低點下方，以避免進一步的損失。
總結與重申
總結而言，基於 2025 年 11 月 7 日的 K 線圖分析，曜越 (3540) 短期內股價預計將維持偏弱整理或小幅下跌的趨勢，未來目標價格區間預計為 ** 30.00 元至 33.00 元 **。對於散戶投資人，目前不建議積極買進，應以謹慎觀察為主，待出現明確的止跌反彈訊號後，再考慮分批佈局，並務必做好風險控管。
曜越 (3540) 最近 90 天 K 線圖資料參考 (2025-05-19 至 2025-11-07)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-07 |
31.50 |
31.80 |
30.85 |
31.00 |
-1.60% |
較低 |
| 2025-11-06 |
31.80 |
32.00 |
31.45 |
31.50 |
-0.94% |
較低 |
| 2025-11-05 |
32.00 |
32.10 |
31.70 |
31.80 |
-0.63% |
較低 |
| 2025-11-04 |
32.15 |
32.25 |
31.90 |
32.00 |
-0.47% |
較低 |
| 2025-11-03 |
32.40 |
32.50 |
31.95 |
32.15 |
-1.08% |
較低 |
| 2025-10-31 |
32.50 |
32.80 |
32.30 |
32.50 |
0.00% |
較低 |
| 2025-10-30 |
32.60 |
32.70 |
32.40 |
32.50 |
-0.31% |
較低 |
| 2025-10-29 |
32.75 |
32.90 |
32.55 |
32.60 |
-0.46% |
較低 |
| 2025-10-28 |
33.00 |
33.10 |
32.65 |
32.75 |
-0.90% |
較低 |
| 2025-10-27 |
33.20 |
33.30 |
32.80 |
33.00 |
-0.60% |
較低 |
| 2025-05-19 |
33.50 |
33.80 |
33.20 |
33.40 |
-0.30% |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
67.97% |
10.16% |
21.81% |
44,321 |
| 2024/09/27 |
68% |
10.12% |
21.81% |
44,303 |
| 2024/10/04 |
68.17% |
9.94% |
21.81% |
44,334 |
| 2024/10/11 |
68.07% |
10.06% |
21.8% |
44,417 |
| 2024/10/18 |
67.85% |
10.29% |
21.79% |
44,380 |
| 2024/10/25 |
67.47% |
10.66% |
21.79% |
44,309 |
| 2024/11/01 |
67.63% |
10.51% |
21.79% |
44,308 |
| 2024/11/08 |
66.8% |
11.35% |
21.79% |
44,213 |
| 2024/11/15 |
67.04% |
11.09% |
21.79% |
44,252 |
| 2024/11/22 |
66.29% |
11.85% |
21.79% |
44,209 |
| 2024/11/29 |
66.66% |
11.49% |
21.79% |
44,252 |
| 2024/12/06 |
66.21% |
11.94% |
21.77% |
44,257 |
| 2024/12/13 |
66.47% |
11.7% |
21.75% |
44,307 |
| 2024/12/20 |
66.58% |
11.6% |
21.75% |
44,361 |
| 2024/12/27 |
66.52% |
11.68% |
21.75% |
44,414 |
| 2025/01/03 |
66.44% |
11.74% |
21.75% |
44,503 |
| 2025/01/10 |
66.31% |
11.86% |
21.75% |
44,543 |
| 2025/01/17 |
66.67% |
11.5% |
21.75% |
44,682 |
| 2025/01/22 |
66.7% |
11.49% |
21.75% |
44,878 |
| 2025/02/07 |
66.1% |
12.08% |
21.75% |
45,026 |
| 2025/02/14 |
65.04% |
11.25% |
23.63% |
45,255 |
| 2025/02/21 |
64.81% |
11.63% |
23.49% |
45,795 |
| 2025/02/27 |
64.8% |
11.67% |
23.48% |
46,195 |
| 2025/03/07 |
64.91% |
11.44% |
23.56% |
46,673 |
| 2025/03/14 |
65.78% |
10.96% |
23.2% |
47,172 |
| 2025/03/21 |
65.85% |
12.33% |
21.75% |
47,547 |
| 2025/03/28 |
65.52% |
12.66% |
21.75% |
48,716 |
| 2025/04/02 |
66.06% |
10.58% |
23.32% |
49,654 |
| 2025/04/11 |
67.06% |
9.52% |
23.35% |
51,738 |
| 2025/04/18 |
66.93% |
11.08% |
21.93% |
51,617 |
| 2025/04/25 |
66.82% |
11.19% |
21.93% |
51,681 |
| 2025/05/02 |
66.7% |
11.3% |
21.93% |
51,649 |
| 2025/05/09 |
66.64% |
11.36% |
21.93% |
51,622 |
| 2025/05/16 |
66.38% |
10.23% |
23.34% |
51,651 |
| 2025/05/23 |
67.04% |
10.95% |
21.93% |
51,803 |
| 2025/05/29 |
66.97% |
11.04% |
21.93% |
51,734 |
| 2025/06/06 |
67.35% |
10.65% |
21.93% |
51,721 |
| 2025/06/13 |
67.01% |
9.54% |
23.4% |
51,697 |
| 2025/06/20 |
67.33% |
9.2% |
23.41% |
51,713 |
| 2025/06/27 |
67.24% |
9.24% |
23.48% |
51,681 |
| 2025/07/04 |
67.48% |
10.52% |
21.93% |
51,668 |
| 2025/07/11 |
67.69% |
10.32% |
21.93% |
51,668 |
| 2025/07/18 |
67.26% |
10.74% |
21.93% |
51,636 |
| 2025/07/25 |
67.2% |
10.8% |
21.93% |
51,596 |
| 2025/08/01 |
67.19% |
10.83% |
21.93% |
51,625 |
| 2025/08/08 |
67.04% |
10.93% |
21.93% |
51,595 |
| 2025/08/15 |
66.62% |
11.08% |
22.22% |
51,551 |
| 2025/08/22 |
66.75% |
10.95% |
22.24% |
51,579 |
| 2025/08/29 |
65.81% |
11.88% |
22.24% |
51,481 |
| 2025/09/05 |
66.52% |
11.18% |
22.24% |
51,589 |
| 2025/09/12 |
64.57% |
13.13% |
22.24% |
51,361 |
| 2025/09/19 |
66.23% |
11.48% |
22.24% |
51,683 |
| 2025/09/26 |
66.3% |
11.38% |
22.24% |
51,678 |
| 2025/10/03 |
66.36% |
11.33% |
22.24% |
51,643 |
| 2025/10/09 |
66.19% |
11.5% |
22.24% |
51,643 |
| 2025/10/17 |
66.84% |
10.86% |
22.24% |
51,776 |
| 2025/10/23 |
66.81% |
10.87% |
22.24% |
51,762 |
| 2025/10/31 |
67.18% |
10.5% |
22.24% |
51,813 |
| 2025/11/07 |
67.47% |
10.23% |
22.24% |
51,858 |
評論討論區
發表評論
ANONYMOUS在2019/11/08 16:53
#3540
呵呵.大家都用什麼軟體啊!我電腦也跑出來.我也買一張
ANONYMOUS在2019/09/03 16:04
#3540
電腦選出 買一張
ANONYMOUS在2019/05/02 02:42
#3540
一直找千張大戶 很用心的網站 讚