曜越(3540)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.4 |
30.6 |
29.9 |
30 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
33.9 |
34.4 |
33.65 |
33.65 |
240 |
| 2025/06/11 |
33.65 |
34.5 |
33.65 |
34.15 |
319 |
| 2025/06/12 |
34.45 |
34.45 |
33.9 |
33.95 |
174 |
| 2025/06/13 |
33.65 |
33.7 |
32.4 |
32.75 |
332 |
| 2025/06/16 |
32.9 |
32.9 |
32.3 |
32.6 |
156 |
| 2025/06/17 |
33.7 |
34.4 |
32.9 |
33.05 |
382 |
| 2025/06/18 |
33 |
33.4 |
32.9 |
33.3 |
138 |
| 2025/06/19 |
33 |
33.1 |
32.4 |
32.6 |
131 |
| 2025/06/20 |
32.6 |
32.6 |
31.8 |
32.05 |
101 |
| 2025/06/23 |
31.1 |
31.7 |
30.7 |
31.3 |
155 |
| 2025/06/24 |
31.45 |
33.25 |
31.45 |
32.75 |
269 |
| 2025/06/25 |
33.9 |
33.9 |
32.25 |
32.5 |
205 |
| 2025/06/26 |
32.85 |
33.85 |
32.85 |
33.2 |
211 |
| 2025/06/27 |
33.25 |
33.25 |
32.3 |
32.45 |
175 |
| 2025/06/30 |
32.25 |
32.25 |
31.45 |
31.5 |
211 |
| 2025/07/01 |
31.65 |
32 |
31.5 |
31.55 |
88 |
| 2025/07/02 |
31.5 |
31.6 |
31 |
31.15 |
128 |
| 2025/07/03 |
31.5 |
32 |
31.45 |
31.7 |
132 |
| 2025/07/04 |
32.1 |
32.1 |
30.85 |
30.9 |
174 |
| 2025/07/07 |
31.25 |
31.25 |
30.05 |
30.7 |
128 |
| 2025/07/08 |
30.3 |
30.4 |
29.85 |
30.25 |
153 |
| 2025/07/09 |
29.85 |
30.8 |
29.85 |
30.75 |
94 |
| 2025/07/10 |
30.9 |
30.9 |
30.4 |
30.65 |
139 |
| 2025/07/11 |
31.4 |
32.35 |
31.4 |
32 |
299 |
| 2025/07/14 |
31.6 |
32.25 |
31.55 |
31.85 |
134 |
| 2025/07/15 |
31.75 |
32.35 |
31.75 |
31.9 |
132 |
| 2025/07/16 |
32 |
32.95 |
31.95 |
32.25 |
284 |
| 2025/07/17 |
32.7 |
33 |
32.5 |
32.65 |
177 |
| 2025/07/18 |
32.9 |
33 |
32.3 |
32.5 |
211 |
| 2025/07/21 |
32.3 |
32.95 |
32.1 |
32.5 |
120 |
| 2025/07/22 |
32.5 |
32.5 |
31.2 |
31.3 |
387 |
| 2025/07/23 |
31.65 |
32 |
31.65 |
31.7 |
106 |
| 2025/07/24 |
32.2 |
33 |
31.75 |
32.5 |
208 |
| 2025/07/25 |
32.5 |
32.55 |
32 |
32.1 |
76 |
| 2025/07/28 |
32.7 |
32.7 |
32.1 |
32.35 |
74 |
| 2025/07/29 |
32.35 |
32.4 |
31.65 |
31.65 |
131 |
| 2025/07/30 |
31.65 |
31.7 |
31.4 |
31.45 |
139 |
| 2025/07/31 |
31.6 |
32.05 |
31.3 |
31.35 |
153 |
| 2025/08/01 |
31.15 |
32.25 |
31 |
31.7 |
161 |
| 2025/08/04 |
31.35 |
32.2 |
31.15 |
32.2 |
125 |
| 2025/08/05 |
32.35 |
33.05 |
32.15 |
32.75 |
243 |
| 2025/08/06 |
32.75 |
32.75 |
32.3 |
32.5 |
96 |
| 2025/08/07 |
35.1 |
35.1 |
32.85 |
32.95 |
385 |
| 2025/08/08 |
32.5 |
32.85 |
31.8 |
31.9 |
386 |
| 2025/08/11 |
32 |
32 |
31.4 |
31.55 |
204 |
| 2025/08/12 |
31.4 |
31.8 |
31.25 |
31.7 |
147 |
| 2025/08/13 |
32 |
32.65 |
31.85 |
32.3 |
264 |
| 2025/08/14 |
32.45 |
32.9 |
32.3 |
32.75 |
269 |
| 2025/08/15 |
33.3 |
33.7 |
32.45 |
32.7 |
443 |
| 2025/08/18 |
32.7 |
33.1 |
32.6 |
32.95 |
167 |
| 2025/08/19 |
33 |
33.15 |
32.2 |
32.2 |
340 |
| 2025/08/20 |
32 |
32.8 |
31.1 |
31.45 |
291 |
| 2025/08/21 |
31.65 |
32.2 |
31.5 |
31.85 |
82 |
| 2025/08/22 |
32.2 |
32.2 |
31.4 |
31.55 |
295 |
| 2025/08/25 |
31.6 |
32.7 |
31.6 |
32.5 |
247 |
| 2025/08/26 |
33.6 |
34.35 |
32.95 |
33.15 |
424 |
| 2025/08/27 |
33.5 |
33.7 |
33.2 |
33.35 |
257 |
| 2025/08/28 |
33.7 |
36.65 |
33.7 |
36.65 |
1,561 |
| 2025/08/29 |
37.45 |
37.95 |
35 |
35.1 |
1,469 |
| 2025/09/01 |
35.2 |
35.6 |
34.05 |
34.15 |
425 |
| 2025/09/02 |
34.8 |
34.8 |
33.15 |
33.55 |
317 |
| 2025/09/03 |
33.6 |
33.95 |
33.35 |
33.5 |
222 |
| 2025/09/04 |
33.6 |
34.1 |
33.55 |
34.1 |
233 |
| 2025/09/05 |
34.2 |
34.25 |
33.5 |
33.5 |
216 |
| 2025/09/08 |
33.7 |
34.15 |
33.4 |
33.9 |
192 |
| 2025/09/09 |
34.05 |
34.2 |
33.65 |
33.9 |
219 |
| 2025/09/10 |
34.3 |
35.3 |
33.9 |
35.25 |
396 |
| 2025/09/11 |
36.45 |
38.75 |
36.15 |
38.75 |
2,008 |
| 2025/09/12 |
38 |
40.7 |
36.9 |
39.4 |
3,261 |
| 2025/09/15 |
39.5 |
39.5 |
38.15 |
38.55 |
1,403 |
| 2025/09/16 |
38.55 |
39.6 |
37.4 |
37.55 |
1,022 |
| 2025/09/17 |
37.4 |
37.7 |
36.8 |
36.9 |
536 |
| 2025/09/18 |
37.2 |
37.7 |
37 |
37.05 |
403 |
| 2025/09/19 |
37.25 |
37.5 |
36.3 |
36.6 |
466 |
| 2025/09/22 |
36.75 |
38.3 |
36.25 |
37.35 |
449 |
| 2025/09/23 |
37.7 |
37.7 |
36.5 |
36.7 |
325 |
| 2025/09/24 |
36.95 |
36.95 |
35.95 |
36.3 |
293 |
| 2025/09/25 |
36.55 |
36.9 |
35 |
35.4 |
445 |
| 2025/09/26 |
34.9 |
35 |
33.85 |
34.25 |
445 |
| 2025/09/30 |
34.3 |
34.65 |
34.25 |
34.55 |
215 |
| 2025/10/01 |
34.95 |
35 |
34.2 |
34.35 |
226 |
| 2025/10/02 |
34.45 |
34.8 |
34.05 |
34.15 |
252 |
| 2025/10/03 |
34.2 |
34.95 |
34 |
34.2 |
232 |
| 2025/10/07 |
34.9 |
35.9 |
34.6 |
34.9 |
225 |
| 2025/10/08 |
34.85 |
34.85 |
34.05 |
34.3 |
268 |
| 2025/10/09 |
34.5 |
34.8 |
34.3 |
34.35 |
191 |
| 2025/10/13 |
32.2 |
33.4 |
31.4 |
32.5 |
764 |
| 2025/10/14 |
32.5 |
33.05 |
31.8 |
32.05 |
494 |
| 2025/10/15 |
32 |
32.05 |
31.65 |
31.8 |
231 |
| 2025/10/16 |
32.05 |
32.5 |
31.75 |
31.85 |
212 |
| 2025/10/17 |
31.85 |
31.9 |
31.35 |
31.4 |
224 |
| 2025/10/20 |
31.5 |
32 |
31.5 |
31.85 |
144 |
| 2025/10/21 |
31.85 |
32.45 |
31.75 |
32.2 |
151 |
| 2025/10/22 |
32.3 |
32.55 |
32.3 |
32.55 |
198 |
| 2025/10/23 |
32.55 |
32.55 |
31.9 |
31.9 |
223 |
| 2025/10/27 |
32.1 |
32.4 |
31.75 |
32.2 |
165 |
| 2025/10/28 |
32.6 |
33 |
32.1 |
32.4 |
172 |
| 2025/10/29 |
32.65 |
32.65 |
32.15 |
32.2 |
151 |
| 2025/10/30 |
32.4 |
32.4 |
31.45 |
31.7 |
283 |
| 2025/10/31 |
32.2 |
32.2 |
31.6 |
31.8 |
165 |
| 2025/11/03 |
31.9 |
32.3 |
31.8 |
32.3 |
129 |
| 2025/11/04 |
32.3 |
32.3 |
31.65 |
31.7 |
151 |
| 2025/11/05 |
31.1 |
31.65 |
30.5 |
30.7 |
224 |
| 2025/11/06 |
31 |
31 |
30.7 |
30.9 |
136 |
| 2025/11/07 |
30.85 |
32.1 |
30.15 |
31.75 |
311 |
| 2025/11/10 |
31.7 |
32 |
30.5 |
30.7 |
422 |
| 2025/11/11 |
31.9 |
32.6 |
31.5 |
31.7 |
471 |
| 2025/11/12 |
32.65 |
32.65 |
31.7 |
31.8 |
326 |
| 2025/11/13 |
31.85 |
31.85 |
31.25 |
31.45 |
269 |
| 2025/11/14 |
30.6 |
31.15 |
30.6 |
30.8 |
284 |
| 2025/11/17 |
30.65 |
30.85 |
30.15 |
30.2 |
258 |
| 2025/11/18 |
30.2 |
30.2 |
29.35 |
29.5 |
233 |
| 2025/11/19 |
29.05 |
29.6 |
28.8 |
29.1 |
213 |
| 2025/11/20 |
29.3 |
29.9 |
29.2 |
29.35 |
119 |
| 2025/11/21 |
29.35 |
29.35 |
28.3 |
28.65 |
208 |
| 2025/11/24 |
29 |
29.35 |
29 |
29.3 |
107 |
| 2025/11/25 |
29.4 |
29.7 |
29.35 |
29.65 |
80 |
| 2025/11/26 |
29.65 |
30 |
29.65 |
29.8 |
137 |
| 2025/11/27 |
29.8 |
30 |
29.7 |
29.85 |
88 |
| 2025/11/28 |
30.4 |
30.6 |
29.9 |
30 |
119 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
曜越 (3540) 股價走勢分析與操作建議
預測與目標價格…
曜越 (3540) 股價走勢分析與操作建議
預測與目標價格
根據圖表所呈現的近期走勢,預測未來數天至數週,曜越 (3540) 的股價有上漲的潛力。理由如下:股價在近期(2025-11-19 至 2025-11-28)呈現築底反彈的跡象。雖然在 2025 年 9 月下旬至 11 月中旬經歷了一段明顯的下跌趨勢,但近期的 K 線圖顯示股價已跌破 MA20 後,目前嘗試在 MA5 附近尋求支撐並有向上挑戰 MA20 的跡象。成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現異常放大,這可能意味著主力資金尚未積極介入,但若能維持溫和放量,則有助於推動股價進一步上行。
基於目前的技術形態和價量關係,預計未來目標價格區間可設定在新臺幣 31.5 元至 33.5 元。此區間的判斷是基於近期反彈的初步動能以及 MA20 的壓力位。
詳細圖表分析
該圖表顯示的是曜越 (3540) 近 90 個交易日的日 K 線圖,包含了股價的開盤、收盤、最高價、最低價,以及代表短期趨勢的 5 日移動平均線 (MA5) 和代表中長期趨勢的 20 日移動平均線 (MA20),並輔以成交量柱狀圖。
股價趨勢觀察:
- 下跌趨勢階段:從 2025 年 9 月下旬開始,股價明顯進入下跌通道。MA5 和 MA20 呈現向下發散的形態,股價多次在 MA20 下方獲得支撐後又被跌破,顯示空方力量較強。
- 底部整理與反彈跡象:在 2025 年 11 月中旬,股價似乎觸及了相對的低點(約 29.5 元附近),隨後開始出現反彈。近期的幾根 K 線,尤其是 2025-11-28 的 K 線,收盤價站上 MA5,並且 MA5 有向上彎曲的跡象,開始嘗試挑戰 MA20。
- 移動平均線關係:MA5 在這段下跌期間始終位於 MA20 下方,並與之呈現向下發散的態勢。然而,近期 MA5 開始走平並有向上抬頭的趨勢,如果能順利穿越 MA20,將是重要的反彈信號。MA20 目前呈現向下趨勢,是短期內的關鍵壓力位。
成交量分析:
- 在下跌趨勢期間,成交量並未持續放大,多數時間處於相對低迷的水平,這可能表明市場惜售情緒較重,或者潛在買盤在觀望。
- 在反彈初期,特別是 2025-11-28 附近,成交量較前期有所增加,雖然尚未達到顯著的放量程度,但已顯示出買盤的興趣正在回升。溫和的放量配合股價的上漲,是較為健康的信號。
操作建議
對於散戶投資人而言,在「XX 股票可以買嗎?」這個問題上,曜越 (3540) 在目前的時點,基於技術面分析,可以考慮分批佈局,嚴設停損。
- 買點建議:
- 考慮點:股價正在嘗試擺脫近期低點,MA5 有向上穿越 MA20 的潛力,量價配合有轉機的跡象。
- 操作方式:建議採用分批買進的策略。可以考慮在股價站穩 MA5 或試圖穿越 MA20 時,開始小幅佈局。如果股價順利突破 MA20,並且有後續的量能配合,可以考慮加碼。
- 風險控管:
- 停損點:務必設定明確的停損點。建議將停損點設在 2025-11-28 收盤價下方(約 30.5 元)或更低的支撐位,例如跌破近期低點 29.5 元。一旦股價跌破預設停損位,應果斷執行,避免進一步的虧損。
- 資金控管:散戶投資人應謹慎控制單一股票的投資比重,勿將所有資金投入單一個股。
- 觀察重點:
- 密切關注 MA5 是否能有效站上 MA20,以及 MA20 是否轉為向上。
- 觀察後續成交量的變化,若股價上漲伴隨溫和放量,則趨勢較為穩固。
- 留意是否有任何重大利多消息或產業基本面變化,這些因素可能會影響股價的長期走勢。
總結
綜合以上分析,基於 2025-11-28 的技術指標和近期價量變化,曜越 (3540) 股票在未來數天至數週內,有較大的機率會走出上漲趨勢。預計的目標價格區間為新臺幣 31.5 元至 33.5 元。對於散戶投資人,建議可考慮在控制風險的前提下,採取分批佈局的策略,並嚴格執行停損紀律。
| 指標 |
近期趨勢描述 |
對未來預測的影響 |
| K 線圖 |
近期呈現築底反彈,試圖挑戰 MA20 |
若能成功突破 MA20,則上漲動能可期 |
| MA5 |
已開始向上彎曲,嘗試與 MA20 糾纏 |
是短期內重要的上升動能指標,需關注其穿越 MA20 的能力 |
| MA20 |
目前仍向下趨勢,但斜率可能趨緩 |
是關鍵的壓力區域,突破後將提供更強的上漲信心 |
| 成交量 |
近期反彈時量能溫和放大 |
顯示有買盤進場,若能維持溫和放量,有利於股價推升 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
67.97% |
10.16% |
21.81% |
44,321 |
| 2024/09/27 |
68% |
10.12% |
21.81% |
44,303 |
| 2024/10/04 |
68.17% |
9.94% |
21.81% |
44,334 |
| 2024/10/11 |
68.07% |
10.06% |
21.8% |
44,417 |
| 2024/10/18 |
67.85% |
10.29% |
21.79% |
44,380 |
| 2024/10/25 |
67.47% |
10.66% |
21.79% |
44,309 |
| 2024/11/01 |
67.63% |
10.51% |
21.79% |
44,308 |
| 2024/11/08 |
66.8% |
11.35% |
21.79% |
44,213 |
| 2024/11/15 |
67.04% |
11.09% |
21.79% |
44,252 |
| 2024/11/22 |
66.29% |
11.85% |
21.79% |
44,209 |
| 2024/11/29 |
66.66% |
11.49% |
21.79% |
44,252 |
| 2024/12/06 |
66.21% |
11.94% |
21.77% |
44,257 |
| 2024/12/13 |
66.47% |
11.7% |
21.75% |
44,307 |
| 2024/12/20 |
66.58% |
11.6% |
21.75% |
44,361 |
| 2024/12/27 |
66.52% |
11.68% |
21.75% |
44,414 |
| 2025/01/03 |
66.44% |
11.74% |
21.75% |
44,503 |
| 2025/01/10 |
66.31% |
11.86% |
21.75% |
44,543 |
| 2025/01/17 |
66.67% |
11.5% |
21.75% |
44,682 |
| 2025/01/22 |
66.7% |
11.49% |
21.75% |
44,878 |
| 2025/02/07 |
66.1% |
12.08% |
21.75% |
45,026 |
| 2025/02/14 |
65.04% |
11.25% |
23.63% |
45,255 |
| 2025/02/21 |
64.81% |
11.63% |
23.49% |
45,795 |
| 2025/02/27 |
64.8% |
11.67% |
23.48% |
46,195 |
| 2025/03/07 |
64.91% |
11.44% |
23.56% |
46,673 |
| 2025/03/14 |
65.78% |
10.96% |
23.2% |
47,172 |
| 2025/03/21 |
65.85% |
12.33% |
21.75% |
47,547 |
| 2025/03/28 |
65.52% |
12.66% |
21.75% |
48,716 |
| 2025/04/02 |
66.06% |
10.58% |
23.32% |
49,654 |
| 2025/04/11 |
67.06% |
9.52% |
23.35% |
51,738 |
| 2025/04/18 |
66.93% |
11.08% |
21.93% |
51,617 |
| 2025/04/25 |
66.82% |
11.19% |
21.93% |
51,681 |
| 2025/05/02 |
66.7% |
11.3% |
21.93% |
51,649 |
| 2025/05/09 |
66.64% |
11.36% |
21.93% |
51,622 |
| 2025/05/16 |
66.38% |
10.23% |
23.34% |
51,651 |
| 2025/05/23 |
67.04% |
10.95% |
21.93% |
51,803 |
| 2025/05/29 |
66.97% |
11.04% |
21.93% |
51,734 |
| 2025/06/06 |
67.35% |
10.65% |
21.93% |
51,721 |
| 2025/06/13 |
67.01% |
9.54% |
23.4% |
51,697 |
| 2025/06/20 |
67.33% |
9.2% |
23.41% |
51,713 |
| 2025/06/27 |
67.24% |
9.24% |
23.48% |
51,681 |
| 2025/07/04 |
67.48% |
10.52% |
21.93% |
51,668 |
| 2025/07/11 |
67.69% |
10.32% |
21.93% |
51,668 |
| 2025/07/18 |
67.26% |
10.74% |
21.93% |
51,636 |
| 2025/07/25 |
67.2% |
10.8% |
21.93% |
51,596 |
| 2025/08/01 |
67.19% |
10.83% |
21.93% |
51,625 |
| 2025/08/08 |
67.04% |
10.93% |
21.93% |
51,595 |
| 2025/08/15 |
66.62% |
11.08% |
22.22% |
51,551 |
| 2025/08/22 |
66.75% |
10.95% |
22.24% |
51,579 |
| 2025/08/29 |
65.81% |
11.88% |
22.24% |
51,481 |
| 2025/09/05 |
66.52% |
11.18% |
22.24% |
51,589 |
| 2025/09/12 |
64.57% |
13.13% |
22.24% |
51,361 |
| 2025/09/19 |
66.23% |
11.48% |
22.24% |
51,683 |
| 2025/09/26 |
66.3% |
11.38% |
22.24% |
51,678 |
| 2025/10/03 |
66.36% |
11.33% |
22.24% |
51,643 |
| 2025/10/09 |
66.19% |
11.5% |
22.24% |
51,643 |
| 2025/10/17 |
66.84% |
10.86% |
22.24% |
51,776 |
| 2025/10/23 |
66.81% |
10.87% |
22.24% |
51,762 |
| 2025/10/31 |
67.18% |
10.5% |
22.24% |
51,813 |
| 2025/11/07 |
67.47% |
10.23% |
22.24% |
51,858 |
| 2025/11/14 |
67.6% |
10.09% |
22.24% |
51,922 |
評論討論區
發表評論
ANONYMOUS在2019/11/08 16:53
#3540
呵呵.大家都用什麼軟體啊!我電腦也跑出來.我也買一張
ANONYMOUS在2019/09/03 16:04
#3540
電腦選出 買一張
ANONYMOUS在2019/05/02 02:42
#3540
一直找千張大戶 很用心的網站 讚