萬旭(6134)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24 | 24.95 | 23.65 | 23.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 20.1 | 20.65 | 20.05 | 20.4 | 131 |
| 2025/06/18 | 20.4 | 20.45 | 20.1 | 20.15 | 127 |
| 2025/06/19 | 20.1 | 20.1 | 19.75 | 19.75 | 93 |
| 2025/06/20 | 19.9 | 19.9 | 19.35 | 19.4 | 99 |
| 2025/06/23 | 19 | 19 | 18.3 | 18.8 | 125 |
| 2025/06/24 | 19.9 | 20.65 | 19.6 | 20.05 | 581 |
| 2025/06/25 | 20.05 | 20.45 | 19.6 | 19.8 | 219 |
| 2025/06/26 | 19.8 | 20.6 | 19.8 | 20.1 | 142 |
| 2025/06/27 | 20.2 | 20.2 | 19.85 | 20.1 | 63 |
| 2025/06/30 | 20.1 | 20.1 | 19.35 | 19.5 | 98 |
| 2025/07/01 | 19.7 | 19.9 | 19.45 | 19.5 | 85 |
| 2025/07/02 | 19.45 | 19.45 | 19.2 | 19.2 | 65 |
| 2025/07/03 | 19.35 | 19.45 | 19.15 | 19.3 | 64 |
| 2025/07/04 | 19.15 | 19.15 | 18.8 | 18.95 | 95 |
| 2025/07/07 | 18.95 | 19.4 | 18.7 | 18.85 | 72 |
| 2025/07/08 | 19.1 | 19.1 | 18.5 | 18.7 | 103 |
| 2025/07/09 | 18.85 | 19 | 18.55 | 18.8 | 71 |
| 2025/07/10 | 18.8 | 19 | 18.65 | 18.7 | 63 |
| 2025/07/11 | 18.8 | 19.2 | 18.7 | 19.15 | 90 |
| 2025/07/14 | 19.15 | 19.15 | 18.6 | 18.65 | 51 |
| 2025/07/15 | 18.65 | 18.95 | 18.65 | 18.85 | 92 |
| 2025/07/16 | 18.9 | 19.25 | 18.85 | 19 | 58 |
| 2025/07/17 | 19.2 | 19.35 | 19.15 | 19.25 | 89 |
| 2025/07/18 | 19.35 | 19.45 | 18.9 | 18.95 | 85 |
| 2025/07/21 | 18.95 | 19.25 | 18.8 | 19.2 | 70 |
| 2025/07/22 | 19.5 | 19.5 | 18.6 | 18.6 | 142 |
| 2025/07/23 | 18.9 | 19 | 18.75 | 18.95 | 62 |
| 2025/07/24 | 19 | 19 | 18.7 | 18.7 | 114 |
| 2025/07/25 | 18.7 | 18.8 | 18.6 | 18.65 | 64 |
| 2025/07/28 | 18.9 | 18.95 | 18.65 | 18.8 | 61 |
| 2025/07/29 | 18.8 | 19.35 | 18.8 | 19.1 | 128 |
| 2025/07/30 | 19.2 | 19.45 | 19.2 | 19.25 | 135 |
| 2025/07/31 | 19.15 | 19.45 | 19.1 | 19.25 | 72 |
| 2025/08/01 | 19.15 | 21.15 | 19.15 | 21.15 | 731 |
| 2025/08/04 | 22.15 | 23.25 | 22.1 | 23.25 | 3,421 |
| 2025/08/05 | 23.4 | 23.5 | 22 | 23.3 | 1,848 |
| 2025/08/06 | 23.05 | 25.5 | 22.85 | 24.45 | 3,516 |
| 2025/08/07 | 24.45 | 24.7 | 23.35 | 23.4 | 1,086 |
| 2025/08/08 | 24.55 | 25.7 | 24.3 | 24.5 | 4,859 |
| 2025/08/11 | 24.7 | 25.85 | 23.35 | 25.05 | 2,040 |
| 2025/08/12 | 26.4 | 27.55 | 25.8 | 27.55 | 3,118 |
| 2025/08/13 | 27.35 | 29.5 | 27.3 | 28 | 4,231 |
| 2025/08/14 | 27.75 | 28.75 | 27.4 | 27.6 | 1,607 |
| 2025/08/15 | 27.6 | 28.4 | 26.6 | 28.4 | 1,417 |
| 2025/08/18 | 29.1 | 29.2 | 27.45 | 27.95 | 1,542 |
| 2025/08/19 | 28.05 | 28.65 | 27.05 | 27.3 | 1,259 |
| 2025/08/20 | 26.95 | 27.1 | 25.3 | 25.95 | 1,223 |
| 2025/08/21 | 26.4 | 26.9 | 25.8 | 26.05 | 740 |
| 2025/08/22 | 25.65 | 26.15 | 25.65 | 25.75 | 315 |
| 2025/08/25 | 26.3 | 26.45 | 25.95 | 26 | 268 |
| 2025/08/26 | 26.2 | 26.7 | 25.8 | 26.35 | 363 |
| 2025/08/27 | 26.55 | 26.55 | 25.65 | 26 | 548 |
| 2025/08/28 | 26 | 26.3 | 25.75 | 26 | 431 |
| 2025/08/29 | 26 | 26.5 | 25.3 | 25.3 | 570 |
| 2025/09/01 | 25 | 25.6 | 24.8 | 24.9 | 505 |
| 2025/09/02 | 24.85 | 25 | 24.2 | 24.6 | 433 |
| 2025/09/03 | 24.6 | 25.2 | 24.6 | 24.9 | 250 |
| 2025/09/04 | 25.55 | 25.55 | 24.8 | 24.9 | 258 |
| 2025/09/05 | 25.05 | 25.45 | 24.65 | 24.95 | 302 |
| 2025/09/08 | 27.4 | 27.4 | 26.8 | 27.4 | 4,359 |
| 2025/09/09 | 27.75 | 27.8 | 26.1 | 26.45 | 1,642 |
| 2025/09/10 | 26.45 | 26.45 | 25.55 | 25.6 | 967 |
| 2025/09/11 | 25.9 | 25.9 | 24.55 | 25.3 | 944 |
| 2025/09/12 | 25.8 | 25.8 | 25 | 25.1 | 588 |
| 2025/09/15 | 25.3 | 25.4 | 24.6 | 24.8 | 390 |
| 2025/09/16 | 24.9 | 25.3 | 24.9 | 25.15 | 210 |
| 2025/09/17 | 25.2 | 25.6 | 25.15 | 25.55 | 252 |
| 2025/09/18 | 26.05 | 26.15 | 25.5 | 25.8 | 419 |
| 2025/09/19 | 25.8 | 25.85 | 25.3 | 25.4 | 334 |
| 2025/09/22 | 25.4 | 25.7 | 24.75 | 24.8 | 343 |
| 2025/09/23 | 24.8 | 24.85 | 23.85 | 24.2 | 380 |
| 2025/09/24 | 24.2 | 24.25 | 23.85 | 23.95 | 187 |
| 2025/09/25 | 23.95 | 24.45 | 23.75 | 24 | 158 |
| 2025/09/26 | 23.75 | 23.75 | 23.15 | 23.3 | 213 |
| 2025/09/30 | 23.35 | 23.95 | 23.1 | 23.95 | 181 |
| 2025/10/01 | 24.1 | 24.2 | 23.8 | 24.2 | 141 |
| 2025/10/02 | 24.3 | 24.3 | 24 | 24.2 | 140 |
| 2025/10/03 | 24.25 | 24.3 | 23.65 | 23.65 | 241 |
| 2025/10/07 | 23.65 | 24.5 | 23.65 | 24.1 | 165 |
| 2025/10/08 | 23.65 | 23.85 | 23.35 | 23.4 | 303 |
| 2025/10/09 | 23.55 | 23.65 | 23.05 | 23.05 | 289 |
| 2025/10/13 | 22.4 | 22.45 | 21.7 | 22.3 | 246 |
| 2025/10/14 | 22.8 | 23.2 | 21.9 | 22.05 | 219 |
| 2025/10/15 | 22.25 | 22.65 | 22 | 22.6 | 152 |
| 2025/10/16 | 23.25 | 23.25 | 22.35 | 22.75 | 126 |
| 2025/10/17 | 22.4 | 22.8 | 22.4 | 22.45 | 69 |
| 2025/10/20 | 22.45 | 23 | 22.45 | 23 | 122 |
| 2025/10/21 | 23.1 | 23.4 | 23 | 23.2 | 158 |
| 2025/10/22 | 23.2 | 23.5 | 23.1 | 23.25 | 96 |
| 2025/10/23 | 23.25 | 23.25 | 22.8 | 22.9 | 136 |
| 2025/10/27 | 23.2 | 23.35 | 22.55 | 22.7 | 192 |
| 2025/10/28 | 22.8 | 23.05 | 22.45 | 22.7 | 132 |
| 2025/10/29 | 22.9 | 23.1 | 22.45 | 22.45 | 121 |
| 2025/10/30 | 22.55 | 22.8 | 22.15 | 22.3 | 133 |
| 2025/10/31 | 22.3 | 22.55 | 22.15 | 22.15 | 111 |
| 2025/11/03 | 22.05 | 23.4 | 21.8 | 23.15 | 233 |
| 2025/11/04 | 23.4 | 24.2 | 22.8 | 22.9 | 348 |
| 2025/11/05 | 22.65 | 22.95 | 22.15 | 22.5 | 161 |
| 2025/11/06 | 22.85 | 23.2 | 22.4 | 22.65 | 186 |
| 2025/11/07 | 22.65 | 22.7 | 21.95 | 21.95 | 222 |
| 2025/11/10 | 21.75 | 21.75 | 21 | 21.3 | 373 |
| 2025/11/11 | 21.3 | 21.9 | 21.1 | 21.4 | 138 |
| 2025/11/12 | 21.45 | 22.25 | 21.45 | 22 | 116 |
| 2025/11/13 | 22.55 | 24 | 22.5 | 22.95 | 485 |
| 2025/11/14 | 23 | 23 | 22.2 | 22.3 | 157 |
| 2025/11/17 | 22.5 | 22.5 | 21.65 | 21.65 | 134 |
| 2025/11/18 | 21.8 | 21.8 | 21.15 | 21.15 | 144 |
| 2025/11/19 | 21.15 | 21.3 | 21 | 21.25 | 90 |
| 2025/11/20 | 21.55 | 22.2 | 21.5 | 22 | 114 |
| 2025/11/21 | 21.8 | 22.2 | 21.25 | 21.25 | 133 |
| 2025/11/24 | 21.45 | 21.6 | 21.2 | 21.3 | 64 |
| 2025/11/25 | 21.45 | 22.05 | 21.4 | 21.9 | 88 |
| 2025/11/26 | 22 | 22.7 | 21.9 | 22.35 | 161 |
| 2025/11/27 | 22.75 | 22.75 | 22.2 | 22.55 | 69 |
| 2025/11/28 | 22.7 | 22.85 | 22.6 | 22.75 | 86 |
| 2025/12/01 | 22.75 | 22.95 | 22.7 | 22.8 | 66 |
| 2025/12/02 | 23.15 | 23.8 | 23 | 23.55 | 266 |
| 2025/12/03 | 23.45 | 24.3 | 23.45 | 23.55 | 266 |
| 2025/12/04 | 23.6 | 23.85 | 23.4 | 23.4 | 93 |
| 2025/12/05 | 24 | 24.95 | 23.65 | 23.65 | 508 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 萬旭 (6134) 股票走勢分析與操作建議 (截至 2025…
萬旭 (6134) 股票走勢分析與操作建議 (截至 2025-12-05)
根據所提供的萬旭 (6134) 股票最近 90 天的 K 線圖,可以明確判斷,在未來數天至數週內,股價趨勢偏向盤整或小幅上漲。
判斷理由如下:
- 近期股價止跌回升跡象: 從圖表可見,自 2025 年 11 月下旬以來,萬旭股價在觸及 21 元附近低點後,出現了明顯的止跌企穩跡象,並逐步展開反彈。
- 均線糾纏後向上發展: 短期均線 MA5 (綠色線) 在經歷了一段時間的下行和盤整後,已於 2025 年 11 月下旬開始向上穿越 MA20 (黃色線),形成黃金交叉。這通常被視為一個看漲的信號,預示著股價短期內可能獲得支撐並向上運行。
- 成交量變化: 雖然整體成交量並未出現爆炸性成長,但在股價反彈的過程中,成交量柱狀圖顯示出一定的活躍度,特別是在 11 月下旬和 12 月初,部分交易日的成交量有放大跡象,這可能意味著市場對此價位的買盤有所增加。
- 價位處於相對低檔: 檢視圖表,當前股價約在 22-23 元區間,相較於 8 月份的最高點 30 元,已回落不少。若公司基本面未有重大負面消息,此價位可能具有一定的吸引力。
然而,由於 MA20 均線仍處於相對平緩狀態,且整體趨勢尚未形成強勁的上升通道,因此預計短期內股價大幅飆升的可能性較低,盤整後緩步推升的可能性較大。
未來目標價格區間
基於上述分析,預計未來數天至數週,萬旭的股價可能挑戰24 元至 25.5 元的價格區間。若能突破此區間並站穩,則有機會進一步挑戰 26 元以上。然而,若遇到賣壓,也可能回測 MA20 均線,即約 22 元附近。
操作建議
對於散戶投資人而言,「萬旭股票可以買嗎?」的疑問,可以給出以下操作建議:
- 謹慎分批佈局: 鑒於股價出現止跌反彈跡象且均線呈現黃金交叉,可以考慮分批買進。不建議一次性投入所有資金,可以選擇在股價回測支撐位(例如 MA20 均線附近)時,逐步增加持股。
- 設定停損點: 任何投資都伴隨風險。建議散戶投資人設定明確的停損點,例如將停損設在 21.5 元以下。一旦股價跌破此價位,應果斷出場,避免進一步的虧損。
- 關注成交量變化: 在買進後,應持續關注成交量的變化。如果股價上漲伴隨著成交量的放大,這將是積極的信號,可能預示著上漲動能的持續。反之,若股價上漲卻伴隨成交量萎縮,則需要提高警惕。
- 留意均線結構: 持續關注 MA5 和 MA20 均線的排列關係。若 MA5 能夠維持在 MA20 之上並向上發散,則上升趨勢有望延續。
- 基本面配合: 雖然本次分析主要基於技術圖表,但投資人仍應關注萬旭公司的基本面消息,例如營收、獲利能力、產業前景等。若有重大利多消息配合,則上漲空間可能超出預期。
- 風險控管: 投資有風險,入市需謹慎。散戶投資人應根據自身的風險承受能力和資金狀況,理性進行投資決策。
總結
綜合以上分析,萬旭 (6134) 股票在 2025 年 12 月 5 日的技術圖表顯示,短期內股價趨勢預計偏向盤整或小幅上漲,預期未來數天至數週的目標價格區間為 24 元至 25.5 元。散戶投資人可以考慮謹慎分批佈局,並嚴格執行停損策略,同時關注成交量與均線結構的變化,以進行有紀律的投資操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 33.11% | 16.61% | 50.2% | 10,438 |
| 2024/10/18 | 34.08% | 17.17% | 48.68% | 11,110 |
| 2024/10/25 | 33.76% | 17.43% | 48.75% | 11,191 |
| 2024/11/01 | 36.01% | 16.84% | 47.08% | 11,825 |
| 2024/11/08 | 36.28% | 14.34% | 49.3% | 11,719 |
| 2024/11/15 | 35.87% | 14.85% | 49.18% | 11,721 |
| 2024/11/22 | 34.87% | 15.74% | 49.32% | 11,768 |
| 2024/11/29 | 38.62% | 13.87% | 47.43% | 12,815 |
| 2024/12/06 | 39.47% | 13.17% | 47.3% | 13,115 |
| 2024/12/13 | 39.47% | 13.19% | 47.28% | 12,985 |
| 2024/12/20 | 39.84% | 12.77% | 47.3% | 12,892 |
| 2024/12/27 | 39.73% | 13.01% | 47.19% | 12,755 |
| 2025/01/03 | 39.37% | 13.36% | 47.2% | 12,649 |
| 2025/01/10 | 39.02% | 13.74% | 47.16% | 12,483 |
| 2025/01/17 | 38.72% | 14.05% | 47.14% | 12,349 |
| 2025/01/22 | 38.62% | 14.14% | 47.15% | 12,271 |
| 2025/02/07 | 38.48% | 14.31% | 47.15% | 12,213 |
| 2025/02/14 | 37.84% | 13.75% | 48.34% | 12,156 |
| 2025/02/21 | 37.39% | 14.16% | 48.4% | 12,064 |
| 2025/02/27 | 37.3% | 14.3% | 48.32% | 12,004 |
| 2025/03/07 | 37.14% | 14.45% | 48.34% | 11,929 |
| 2025/03/14 | 37.24% | 14.51% | 48.19% | 11,897 |
| 2025/03/21 | 37.13% | 14.59% | 48.21% | 11,880 |
| 2025/03/28 | 37.79% | 13.9% | 48.22% | 12,226 |
| 2025/04/02 | 38.35% | 13.41% | 48.16% | 12,180 |
| 2025/04/11 | 38.98% | 12.86% | 48.09% | 12,130 |
| 2025/04/18 | 38.93% | 12.95% | 48.03% | 12,079 |
| 2025/04/25 | 38.84% | 13.07% | 48.03% | 12,037 |
| 2025/05/02 | 39.26% | 12.67% | 48.02% | 12,148 |
| 2025/05/09 | 38.98% | 12.92% | 48.01% | 12,097 |
| 2025/05/16 | 38.77% | 13.26% | 47.89% | 12,015 |
| 2025/05/23 | 38.31% | 14.96% | 46.66% | 11,984 |
| 2025/05/29 | 38.38% | 13.65% | 47.9% | 11,957 |
| 2025/06/06 | 38.32% | 13.69% | 47.94% | 11,914 |
| 2025/06/13 | 38.62% | 13.31% | 47.99% | 11,852 |
| 2025/06/20 | 38.41% | 13.34% | 48.16% | 11,807 |
| 2025/06/27 | 38.79% | 13.01% | 48.12% | 11,813 |
| 2025/07/04 | 38.66% | 14.62% | 46.65% | 11,795 |
| 2025/07/11 | 38.53% | 14.75% | 46.65% | 11,773 |
| 2025/07/18 | 38.44% | 13.6% | 47.9% | 11,765 |
| 2025/07/25 | 38.53% | 14.73% | 46.65% | 11,752 |
| 2025/08/01 | 38.51% | 14.77% | 46.66% | 11,736 |
| 2025/08/08 | 38.82% | 12.7% | 48.38% | 11,879 |
| 2025/08/15 | 39.64% | 13.38% | 46.93% | 12,352 |
| 2025/08/22 | 40.14% | 12.84% | 46.93% | 12,371 |
| 2025/08/29 | 40.29% | 12.69% | 46.94% | 12,294 |
| 2025/09/05 | 40.09% | 12.87% | 46.97% | 12,250 |
| 2025/09/12 | 40.88% | 12.09% | 46.95% | 12,419 |
| 2025/09/19 | 41.08% | 11.94% | 46.91% | 12,380 |
| 2025/09/26 | 40.55% | 12.44% | 46.92% | 12,257 |
| 2025/10/03 | 40.21% | 12.79% | 46.92% | 12,183 |
| 2025/10/09 | 39.86% | 13.13% | 46.92% | 12,122 |
| 2025/10/17 | 39.58% | 13.44% | 46.9% | 12,042 |
| 2025/10/23 | 39.19% | 13.85% | 46.89% | 11,986 |
| 2025/10/31 | 38.86% | 14.18% | 46.87% | 11,923 |
| 2025/11/07 | 38.88% | 14.18% | 46.87% | 11,902 |
| 2025/11/14 | 39.02% | 14.02% | 46.9% | 11,844 |
| 2025/11/21 | 38.71% | 14.3% | 46.92% | 11,806 |
| 2025/11/28 | 38.59% | 14.42% | 46.92% | 11,761 |
| 2025/12/05 | 38.48% | 14.5% | 46.92% | 11,702 |
目前尚無評論