萬旭(6134)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
26 |
26.5 |
25.3 |
25.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
26.95 |
27.15 |
25.95 |
27.1 |
498 |
2025/03/12 |
27.45 |
27.45 |
26.95 |
27.1 |
173 |
2025/03/13 |
27.55 |
27.55 |
26.3 |
26.4 |
252 |
2025/03/14 |
26.4 |
26.55 |
26 |
26.5 |
186 |
2025/03/17 |
26.5 |
27.1 |
26.2 |
26.25 |
316 |
2025/03/18 |
26.4 |
27.35 |
26.4 |
26.9 |
216 |
2025/03/19 |
26.8 |
26.95 |
26 |
26 |
314 |
2025/03/20 |
26.3 |
26.65 |
26.05 |
26.3 |
232 |
2025/03/21 |
26.3 |
28.9 |
26.3 |
28.9 |
1,504 |
2025/03/24 |
29.85 |
30.85 |
29.2 |
29.25 |
4,812 |
2025/03/25 |
29.6 |
29.65 |
27.7 |
27.7 |
1,109 |
2025/03/26 |
28.05 |
28.55 |
27.2 |
27.25 |
603 |
2025/03/27 |
27.35 |
27.35 |
26.1 |
26.1 |
679 |
2025/03/28 |
26 |
26.1 |
24.45 |
24.65 |
820 |
2025/03/31 |
24.45 |
24.45 |
22.55 |
22.55 |
929 |
2025/04/01 |
22.7 |
23.7 |
22.7 |
23.3 |
326 |
2025/04/02 |
23.05 |
23.55 |
23 |
23.3 |
198 |
2025/04/07 |
21 |
21 |
21 |
21 |
68 |
2025/04/08 |
18.9 |
19.05 |
18.9 |
18.9 |
740 |
2025/04/09 |
17.05 |
17.65 |
17.05 |
17.05 |
1,180 |
2025/04/10 |
18.45 |
18.75 |
18.4 |
18.75 |
634 |
2025/04/11 |
17.7 |
19.45 |
17.3 |
19.35 |
513 |
2025/04/14 |
19.5 |
20.8 |
19.35 |
19.95 |
493 |
2025/04/15 |
20.1 |
20.6 |
19.95 |
20.45 |
289 |
2025/04/16 |
20.2 |
20.35 |
19.6 |
19.9 |
278 |
2025/04/17 |
19.7 |
19.7 |
19.2 |
19.45 |
175 |
2025/04/18 |
19.45 |
19.7 |
19.3 |
19.35 |
209 |
2025/04/21 |
19.5 |
19.5 |
18.45 |
18.45 |
259 |
2025/04/22 |
18.15 |
18.7 |
18.15 |
18.35 |
113 |
2025/04/23 |
18.8 |
19.2 |
18.8 |
19.05 |
195 |
2025/04/24 |
19.1 |
19.35 |
18.95 |
19 |
185 |
2025/04/25 |
19.9 |
20.9 |
19.85 |
20.9 |
371 |
2025/04/28 |
22.9 |
22.9 |
21.15 |
21.2 |
1,869 |
2025/04/29 |
21.2 |
21.6 |
20.8 |
21.45 |
435 |
2025/04/30 |
21.45 |
22.15 |
21.05 |
21.05 |
453 |
2025/05/02 |
21.4 |
21.65 |
21.2 |
21.6 |
209 |
2025/05/05 |
21.95 |
21.95 |
20.15 |
20.35 |
254 |
2025/05/06 |
20.35 |
20.95 |
20.35 |
20.95 |
119 |
2025/05/07 |
21.2 |
21.3 |
20.6 |
20.6 |
115 |
2025/05/08 |
20.95 |
21.3 |
20.9 |
21.25 |
160 |
2025/05/09 |
21.5 |
21.9 |
21.15 |
21.55 |
138 |
2025/05/12 |
21.7 |
22 |
21.65 |
21.75 |
172 |
2025/05/13 |
22.35 |
22.7 |
21.8 |
21.95 |
207 |
2025/05/14 |
22.4 |
23.5 |
22.4 |
22.75 |
408 |
2025/05/15 |
22.8 |
22.8 |
22.15 |
22.15 |
205 |
2025/05/16 |
22.5 |
22.5 |
22.05 |
22.05 |
114 |
2025/05/19 |
21.65 |
21.85 |
21.3 |
21.4 |
215 |
2025/05/20 |
21.5 |
21.7 |
21.25 |
21.35 |
105 |
2025/05/21 |
22.35 |
22.35 |
21.7 |
21.7 |
115 |
2025/05/22 |
21.55 |
21.6 |
21.05 |
21.4 |
126 |
2025/05/23 |
21.6 |
21.9 |
21.4 |
21.4 |
132 |
2025/05/26 |
21.2 |
21.65 |
21.1 |
21.35 |
81 |
2025/05/27 |
21.5 |
21.5 |
20.55 |
20.7 |
133 |
2025/05/28 |
20.85 |
21.25 |
20.65 |
20.65 |
112 |
2025/05/29 |
20.7 |
20.8 |
20.5 |
20.55 |
53 |
2025/06/02 |
20.3 |
20.3 |
19.55 |
19.9 |
76 |
2025/06/03 |
20.05 |
20.75 |
20.05 |
20.1 |
78 |
2025/06/04 |
20.35 |
20.7 |
20.35 |
20.55 |
71 |
2025/06/05 |
20.8 |
20.8 |
20.45 |
20.5 |
79 |
2025/06/06 |
20.65 |
20.65 |
20.35 |
20.6 |
89 |
2025/06/09 |
20.9 |
20.9 |
20.2 |
20.3 |
94 |
2025/06/10 |
20.35 |
20.7 |
20.3 |
20.35 |
80 |
2025/06/11 |
20.35 |
20.4 |
20.05 |
20.3 |
130 |
2025/06/12 |
20.45 |
21.4 |
20.45 |
20.9 |
245 |
2025/06/13 |
20.8 |
20.9 |
20.1 |
20.1 |
126 |
2025/06/16 |
20.1 |
20.2 |
19.85 |
20 |
110 |
2025/06/17 |
20.1 |
20.65 |
20.05 |
20.4 |
131 |
2025/06/18 |
20.4 |
20.45 |
20.1 |
20.15 |
127 |
2025/06/19 |
20.1 |
20.1 |
19.75 |
19.75 |
93 |
2025/06/20 |
19.9 |
19.9 |
19.35 |
19.4 |
99 |
2025/06/23 |
19 |
19 |
18.3 |
18.8 |
125 |
2025/06/24 |
19.9 |
20.65 |
19.6 |
20.05 |
581 |
2025/06/25 |
20.05 |
20.45 |
19.6 |
19.8 |
219 |
2025/06/26 |
19.8 |
20.6 |
19.8 |
20.1 |
142 |
2025/06/27 |
20.2 |
20.2 |
19.85 |
20.1 |
63 |
2025/06/30 |
20.1 |
20.1 |
19.35 |
19.5 |
98 |
2025/07/01 |
19.7 |
19.9 |
19.45 |
19.5 |
85 |
2025/07/02 |
19.45 |
19.45 |
19.2 |
19.2 |
65 |
2025/07/03 |
19.35 |
19.45 |
19.15 |
19.3 |
64 |
2025/07/04 |
19.15 |
19.15 |
18.8 |
18.95 |
95 |
2025/07/07 |
18.95 |
19.4 |
18.7 |
18.85 |
72 |
2025/07/08 |
19.1 |
19.1 |
18.5 |
18.7 |
103 |
2025/07/09 |
18.85 |
19 |
18.55 |
18.8 |
71 |
2025/07/10 |
18.8 |
19 |
18.65 |
18.7 |
63 |
2025/07/11 |
18.8 |
19.2 |
18.7 |
19.15 |
90 |
2025/07/14 |
19.15 |
19.15 |
18.6 |
18.65 |
51 |
2025/07/15 |
18.65 |
18.95 |
18.65 |
18.85 |
92 |
2025/07/16 |
18.9 |
19.25 |
18.85 |
19 |
58 |
2025/07/17 |
19.2 |
19.35 |
19.15 |
19.25 |
89 |
2025/07/18 |
19.35 |
19.45 |
18.9 |
18.95 |
85 |
2025/07/21 |
18.95 |
19.25 |
18.8 |
19.2 |
70 |
2025/07/22 |
19.5 |
19.5 |
18.6 |
18.6 |
142 |
2025/07/23 |
18.9 |
19 |
18.75 |
18.95 |
62 |
2025/07/24 |
19 |
19 |
18.7 |
18.7 |
114 |
2025/07/25 |
18.7 |
18.8 |
18.6 |
18.65 |
64 |
2025/07/28 |
18.9 |
18.95 |
18.65 |
18.8 |
61 |
2025/07/29 |
18.8 |
19.35 |
18.8 |
19.1 |
128 |
2025/07/30 |
19.2 |
19.45 |
19.2 |
19.25 |
135 |
2025/07/31 |
19.15 |
19.45 |
19.1 |
19.25 |
72 |
2025/08/01 |
19.15 |
21.15 |
19.15 |
21.15 |
731 |
2025/08/04 |
22.15 |
23.25 |
22.1 |
23.25 |
3,421 |
2025/08/05 |
23.4 |
23.5 |
22 |
23.3 |
1,848 |
2025/08/06 |
23.05 |
25.5 |
22.85 |
24.45 |
3,516 |
2025/08/07 |
24.45 |
24.7 |
23.35 |
23.4 |
1,086 |
2025/08/08 |
24.55 |
25.7 |
24.3 |
24.5 |
4,859 |
2025/08/11 |
24.7 |
25.85 |
23.35 |
25.05 |
2,040 |
2025/08/12 |
26.4 |
27.55 |
25.8 |
27.55 |
3,118 |
2025/08/13 |
27.35 |
29.5 |
27.3 |
28 |
4,231 |
2025/08/14 |
27.75 |
28.75 |
27.4 |
27.6 |
1,607 |
2025/08/15 |
27.6 |
28.4 |
26.6 |
28.4 |
1,417 |
2025/08/18 |
29.1 |
29.2 |
27.45 |
27.95 |
1,542 |
2025/08/19 |
28.05 |
28.65 |
27.05 |
27.3 |
1,259 |
2025/08/20 |
26.95 |
27.1 |
25.3 |
25.95 |
1,223 |
2025/08/21 |
26.4 |
26.9 |
25.8 |
26.05 |
740 |
2025/08/22 |
25.65 |
26.15 |
25.65 |
25.75 |
315 |
2025/08/25 |
26.3 |
26.45 |
25.95 |
26 |
268 |
2025/08/26 |
26.2 |
26.7 |
25.8 |
26.35 |
363 |
2025/08/27 |
26.55 |
26.55 |
25.65 |
26 |
548 |
2025/08/28 |
26 |
26.3 |
25.75 |
26 |
431 |
2025/08/29 |
26 |
26.5 |
25.3 |
25.3 |
570 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬旭 (6134) 股價走勢分析與操作建議
在過去一段時間…
萬旭 (6134) 股價走勢分析與操作建議
在過去一段時間,萬旭 (6134) 的股價呈現較為震盪的格局,但近期出現明顯的轉強跡象。基於此,預計未來數天至數週,萬旭的股價有機會持續上漲。 主要理由為:
- 均線糾結轉向上: 從圖表中可見,短期均線 (MA5) 在近期已成功穿越長期均線 (MA20),且兩條均線均呈現明顯的向上傾斜趨勢。此技術指標顯示出多頭動能正在增強。
- 近期價量配合: 在 2025 年 7 月下旬至 8 月下旬期間,股價出現一波顯著的上漲,成交量亦有明顯放大,顯示有市場資金積極介入。雖然近期股價略有回檔,但成交量並未隨之放大,意味著賣壓相對沉重,若能再次放量上攻,則向上動能將更為強勁。
- 價位挑戰: 股價已突破先前整理區間的高點,並挑戰前波高點約 30 元的位置。若能有效突破此關卡,將為後續的漲勢打開空間。
未來目標價格區間預測
綜合以上分析,考量到技術指標的轉強以及近期市場的表現,預期萬旭 (6134) 在未來數天至數週內,有機會挑戰 **29.5 元至 32 元** 的價格區間。此預測係基於股價能否順利突破近期壓力以及整體市場氛圍。
散戶操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對萬旭 (6134),可以採取的策略如下:
- 謹慎分批佈局: 由於股價已出現上漲,不建議追高。散戶投資人可以考慮在股價回檔至均線附近(約 25-26 元)時,進行小額或分批的買進。
- 設立停損點: 為了控制風險,建議設立一個明確的停損點。若股價跌破 MA20(目前約在 24.5 元附近),或者跌破近期上漲趨勢的支撐點,應考慮出場。
- 觀察成交量變化: 持有期間,需密切關注成交量的變化。若出現持續縮量或反轉向下的成交量,則需警惕。
- 風險控管: 任何投資都存在風險,散戶應根據自身的風險承受能力來決定投資金額,並切勿過度槓桿。
總結與重申
總體而言,萬旭 (6134) 在經過一段時間的整理後,技術面顯示出轉強跡象,預計未來數天至數週的股價趨勢為上漲。預期目標價格區間為 **29.5 元至 32 元**。散戶投資人應採取謹慎分批佈局、設定停損點的策略,並密切觀察市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
33.15% |
15.4% |
51.36% |
10,134 |
2024/09/27 |
32.73% |
16.18% |
51.03% |
10,356 |
2024/10/04 |
31.78% |
17.21% |
50.93% |
10,151 |
2024/10/11 |
33.11% |
16.61% |
50.2% |
10,438 |
2024/10/18 |
34.08% |
17.17% |
48.68% |
11,110 |
2024/10/25 |
33.76% |
17.43% |
48.75% |
11,191 |
2024/11/01 |
36.01% |
16.84% |
47.08% |
11,825 |
2024/11/08 |
36.28% |
14.34% |
49.3% |
11,719 |
2024/11/15 |
35.87% |
14.85% |
49.18% |
11,721 |
2024/11/22 |
34.87% |
15.74% |
49.32% |
11,768 |
2024/11/29 |
38.62% |
13.87% |
47.43% |
12,815 |
2024/12/06 |
39.47% |
13.17% |
47.3% |
13,115 |
2024/12/13 |
39.47% |
13.19% |
47.28% |
12,985 |
2024/12/20 |
39.84% |
12.77% |
47.3% |
12,892 |
2024/12/27 |
39.73% |
13.01% |
47.19% |
12,755 |
2025/01/03 |
39.37% |
13.36% |
47.2% |
12,649 |
2025/01/10 |
39.02% |
13.74% |
47.16% |
12,483 |
2025/01/17 |
38.72% |
14.05% |
47.14% |
12,349 |
2025/01/22 |
38.62% |
14.14% |
47.15% |
12,271 |
2025/02/07 |
38.48% |
14.31% |
47.15% |
12,213 |
2025/02/14 |
37.84% |
13.75% |
48.34% |
12,156 |
2025/02/21 |
37.39% |
14.16% |
48.4% |
12,064 |
2025/02/27 |
37.3% |
14.3% |
48.32% |
12,004 |
2025/03/07 |
37.14% |
14.45% |
48.34% |
11,929 |
2025/03/14 |
37.24% |
14.51% |
48.19% |
11,897 |
2025/03/21 |
37.13% |
14.59% |
48.21% |
11,880 |
2025/03/28 |
37.79% |
13.9% |
48.22% |
12,226 |
2025/04/02 |
38.35% |
13.41% |
48.16% |
12,180 |
2025/04/11 |
38.98% |
12.86% |
48.09% |
12,130 |
2025/04/18 |
38.93% |
12.95% |
48.03% |
12,079 |
2025/04/25 |
38.84% |
13.07% |
48.03% |
12,037 |
2025/05/02 |
39.26% |
12.67% |
48.02% |
12,148 |
2025/05/09 |
38.98% |
12.92% |
48.01% |
12,097 |
2025/05/16 |
38.77% |
13.26% |
47.89% |
12,015 |
2025/05/23 |
38.31% |
14.96% |
46.66% |
11,984 |
2025/05/29 |
38.38% |
13.65% |
47.9% |
11,957 |
2025/06/06 |
38.32% |
13.69% |
47.94% |
11,914 |
2025/06/13 |
38.62% |
13.31% |
47.99% |
11,852 |
2025/06/20 |
38.41% |
13.34% |
48.16% |
11,807 |
2025/06/27 |
38.79% |
13.01% |
48.12% |
11,813 |
2025/07/04 |
38.66% |
14.62% |
46.65% |
11,795 |
2025/07/11 |
38.53% |
14.75% |
46.65% |
11,773 |
2025/07/18 |
38.44% |
13.6% |
47.9% |
11,765 |
2025/07/25 |
38.53% |
14.73% |
46.65% |
11,752 |
2025/08/01 |
38.51% |
14.77% |
46.66% |
11,736 |
2025/08/08 |
38.82% |
12.7% |
48.38% |
11,879 |
2025/08/15 |
39.64% |
13.38% |
46.93% |
12,352 |
2025/08/22 |
40.14% |
12.84% |
46.93% |
12,371 |
2025/08/29 |
40.29% |
12.69% |
46.94% |
12,294 |
評論討論區
發表評論
目前尚無評論