萬旭(6134)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 22.55 |
24 |
22.5 |
22.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
21.6 |
21.9 |
21.4 |
21.4 |
132 |
| 2025/05/26 |
21.2 |
21.65 |
21.1 |
21.35 |
81 |
| 2025/05/27 |
21.5 |
21.5 |
20.55 |
20.7 |
133 |
| 2025/05/28 |
20.85 |
21.25 |
20.65 |
20.65 |
112 |
| 2025/05/29 |
20.7 |
20.8 |
20.5 |
20.55 |
53 |
| 2025/06/02 |
20.3 |
20.3 |
19.55 |
19.9 |
76 |
| 2025/06/03 |
20.05 |
20.75 |
20.05 |
20.1 |
78 |
| 2025/06/04 |
20.35 |
20.7 |
20.35 |
20.55 |
71 |
| 2025/06/05 |
20.8 |
20.8 |
20.45 |
20.5 |
79 |
| 2025/06/06 |
20.65 |
20.65 |
20.35 |
20.6 |
89 |
| 2025/06/09 |
20.9 |
20.9 |
20.2 |
20.3 |
94 |
| 2025/06/10 |
20.35 |
20.7 |
20.3 |
20.35 |
80 |
| 2025/06/11 |
20.35 |
20.4 |
20.05 |
20.3 |
130 |
| 2025/06/12 |
20.45 |
21.4 |
20.45 |
20.9 |
245 |
| 2025/06/13 |
20.8 |
20.9 |
20.1 |
20.1 |
126 |
| 2025/06/16 |
20.1 |
20.2 |
19.85 |
20 |
110 |
| 2025/06/17 |
20.1 |
20.65 |
20.05 |
20.4 |
131 |
| 2025/06/18 |
20.4 |
20.45 |
20.1 |
20.15 |
127 |
| 2025/06/19 |
20.1 |
20.1 |
19.75 |
19.75 |
93 |
| 2025/06/20 |
19.9 |
19.9 |
19.35 |
19.4 |
99 |
| 2025/06/23 |
19 |
19 |
18.3 |
18.8 |
125 |
| 2025/06/24 |
19.9 |
20.65 |
19.6 |
20.05 |
581 |
| 2025/06/25 |
20.05 |
20.45 |
19.6 |
19.8 |
219 |
| 2025/06/26 |
19.8 |
20.6 |
19.8 |
20.1 |
142 |
| 2025/06/27 |
20.2 |
20.2 |
19.85 |
20.1 |
63 |
| 2025/06/30 |
20.1 |
20.1 |
19.35 |
19.5 |
98 |
| 2025/07/01 |
19.7 |
19.9 |
19.45 |
19.5 |
85 |
| 2025/07/02 |
19.45 |
19.45 |
19.2 |
19.2 |
65 |
| 2025/07/03 |
19.35 |
19.45 |
19.15 |
19.3 |
64 |
| 2025/07/04 |
19.15 |
19.15 |
18.8 |
18.95 |
95 |
| 2025/07/07 |
18.95 |
19.4 |
18.7 |
18.85 |
72 |
| 2025/07/08 |
19.1 |
19.1 |
18.5 |
18.7 |
103 |
| 2025/07/09 |
18.85 |
19 |
18.55 |
18.8 |
71 |
| 2025/07/10 |
18.8 |
19 |
18.65 |
18.7 |
63 |
| 2025/07/11 |
18.8 |
19.2 |
18.7 |
19.15 |
90 |
| 2025/07/14 |
19.15 |
19.15 |
18.6 |
18.65 |
51 |
| 2025/07/15 |
18.65 |
18.95 |
18.65 |
18.85 |
92 |
| 2025/07/16 |
18.9 |
19.25 |
18.85 |
19 |
58 |
| 2025/07/17 |
19.2 |
19.35 |
19.15 |
19.25 |
89 |
| 2025/07/18 |
19.35 |
19.45 |
18.9 |
18.95 |
85 |
| 2025/07/21 |
18.95 |
19.25 |
18.8 |
19.2 |
70 |
| 2025/07/22 |
19.5 |
19.5 |
18.6 |
18.6 |
142 |
| 2025/07/23 |
18.9 |
19 |
18.75 |
18.95 |
62 |
| 2025/07/24 |
19 |
19 |
18.7 |
18.7 |
114 |
| 2025/07/25 |
18.7 |
18.8 |
18.6 |
18.65 |
64 |
| 2025/07/28 |
18.9 |
18.95 |
18.65 |
18.8 |
61 |
| 2025/07/29 |
18.8 |
19.35 |
18.8 |
19.1 |
128 |
| 2025/07/30 |
19.2 |
19.45 |
19.2 |
19.25 |
135 |
| 2025/07/31 |
19.15 |
19.45 |
19.1 |
19.25 |
72 |
| 2025/08/01 |
19.15 |
21.15 |
19.15 |
21.15 |
731 |
| 2025/08/04 |
22.15 |
23.25 |
22.1 |
23.25 |
3,421 |
| 2025/08/05 |
23.4 |
23.5 |
22 |
23.3 |
1,848 |
| 2025/08/06 |
23.05 |
25.5 |
22.85 |
24.45 |
3,516 |
| 2025/08/07 |
24.45 |
24.7 |
23.35 |
23.4 |
1,086 |
| 2025/08/08 |
24.55 |
25.7 |
24.3 |
24.5 |
4,859 |
| 2025/08/11 |
24.7 |
25.85 |
23.35 |
25.05 |
2,040 |
| 2025/08/12 |
26.4 |
27.55 |
25.8 |
27.55 |
3,118 |
| 2025/08/13 |
27.35 |
29.5 |
27.3 |
28 |
4,231 |
| 2025/08/14 |
27.75 |
28.75 |
27.4 |
27.6 |
1,607 |
| 2025/08/15 |
27.6 |
28.4 |
26.6 |
28.4 |
1,417 |
| 2025/08/18 |
29.1 |
29.2 |
27.45 |
27.95 |
1,542 |
| 2025/08/19 |
28.05 |
28.65 |
27.05 |
27.3 |
1,259 |
| 2025/08/20 |
26.95 |
27.1 |
25.3 |
25.95 |
1,223 |
| 2025/08/21 |
26.4 |
26.9 |
25.8 |
26.05 |
740 |
| 2025/08/22 |
25.65 |
26.15 |
25.65 |
25.75 |
315 |
| 2025/08/25 |
26.3 |
26.45 |
25.95 |
26 |
268 |
| 2025/08/26 |
26.2 |
26.7 |
25.8 |
26.35 |
363 |
| 2025/08/27 |
26.55 |
26.55 |
25.65 |
26 |
548 |
| 2025/08/28 |
26 |
26.3 |
25.75 |
26 |
431 |
| 2025/08/29 |
26 |
26.5 |
25.3 |
25.3 |
570 |
| 2025/09/01 |
25 |
25.6 |
24.8 |
24.9 |
505 |
| 2025/09/02 |
24.85 |
25 |
24.2 |
24.6 |
433 |
| 2025/09/03 |
24.6 |
25.2 |
24.6 |
24.9 |
250 |
| 2025/09/04 |
25.55 |
25.55 |
24.8 |
24.9 |
258 |
| 2025/09/05 |
25.05 |
25.45 |
24.65 |
24.95 |
302 |
| 2025/09/08 |
27.4 |
27.4 |
26.8 |
27.4 |
4,359 |
| 2025/09/09 |
27.75 |
27.8 |
26.1 |
26.45 |
1,642 |
| 2025/09/10 |
26.45 |
26.45 |
25.55 |
25.6 |
967 |
| 2025/09/11 |
25.9 |
25.9 |
24.55 |
25.3 |
944 |
| 2025/09/12 |
25.8 |
25.8 |
25 |
25.1 |
588 |
| 2025/09/15 |
25.3 |
25.4 |
24.6 |
24.8 |
390 |
| 2025/09/16 |
24.9 |
25.3 |
24.9 |
25.15 |
210 |
| 2025/09/17 |
25.2 |
25.6 |
25.15 |
25.55 |
252 |
| 2025/09/18 |
26.05 |
26.15 |
25.5 |
25.8 |
419 |
| 2025/09/19 |
25.8 |
25.85 |
25.3 |
25.4 |
334 |
| 2025/09/22 |
25.4 |
25.7 |
24.75 |
24.8 |
343 |
| 2025/09/23 |
24.8 |
24.85 |
23.85 |
24.2 |
380 |
| 2025/09/24 |
24.2 |
24.25 |
23.85 |
23.95 |
187 |
| 2025/09/25 |
23.95 |
24.45 |
23.75 |
24 |
158 |
| 2025/09/26 |
23.75 |
23.75 |
23.15 |
23.3 |
213 |
| 2025/09/30 |
23.35 |
23.95 |
23.1 |
23.95 |
181 |
| 2025/10/01 |
24.1 |
24.2 |
23.8 |
24.2 |
141 |
| 2025/10/02 |
24.3 |
24.3 |
24 |
24.2 |
140 |
| 2025/10/03 |
24.25 |
24.3 |
23.65 |
23.65 |
241 |
| 2025/10/07 |
23.65 |
24.5 |
23.65 |
24.1 |
165 |
| 2025/10/08 |
23.65 |
23.85 |
23.35 |
23.4 |
303 |
| 2025/10/09 |
23.55 |
23.65 |
23.05 |
23.05 |
289 |
| 2025/10/13 |
22.4 |
22.45 |
21.7 |
22.3 |
246 |
| 2025/10/14 |
22.8 |
23.2 |
21.9 |
22.05 |
219 |
| 2025/10/15 |
22.25 |
22.65 |
22 |
22.6 |
152 |
| 2025/10/16 |
23.25 |
23.25 |
22.35 |
22.75 |
126 |
| 2025/10/17 |
22.4 |
22.8 |
22.4 |
22.45 |
69 |
| 2025/10/20 |
22.45 |
23 |
22.45 |
23 |
122 |
| 2025/10/21 |
23.1 |
23.4 |
23 |
23.2 |
158 |
| 2025/10/22 |
23.2 |
23.5 |
23.1 |
23.25 |
96 |
| 2025/10/23 |
23.25 |
23.25 |
22.8 |
22.9 |
136 |
| 2025/10/27 |
23.2 |
23.35 |
22.55 |
22.7 |
192 |
| 2025/10/28 |
22.8 |
23.05 |
22.45 |
22.7 |
132 |
| 2025/10/29 |
22.9 |
23.1 |
22.45 |
22.45 |
121 |
| 2025/10/30 |
22.55 |
22.8 |
22.15 |
22.3 |
133 |
| 2025/10/31 |
22.3 |
22.55 |
22.15 |
22.15 |
111 |
| 2025/11/03 |
22.05 |
23.4 |
21.8 |
23.15 |
233 |
| 2025/11/04 |
23.4 |
24.2 |
22.8 |
22.9 |
348 |
| 2025/11/05 |
22.65 |
22.95 |
22.15 |
22.5 |
161 |
| 2025/11/06 |
22.85 |
23.2 |
22.4 |
22.65 |
186 |
| 2025/11/07 |
22.65 |
22.7 |
21.95 |
21.95 |
222 |
| 2025/11/10 |
21.75 |
21.75 |
21 |
21.3 |
373 |
| 2025/11/11 |
21.3 |
21.9 |
21.1 |
21.4 |
138 |
| 2025/11/12 |
21.45 |
22.25 |
21.45 |
22 |
116 |
| 2025/11/13 |
22.55 |
24 |
22.5 |
22.95 |
485 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
萬旭 (6134) 股價走勢分析與操作建議
一、 對未來股…
萬旭 (6134) 股價走勢分析與操作建議
一、 對未來股價趨勢的明確判斷
基於圖表所示的近期走勢,預計萬旭 (6134) 在未來數天至數週內,股價可能呈現盤整或小幅下跌的趨勢。主要理由如下:
- 移動平均線狀態: MA5(短期移動平均線)與 MA20(長期移動平均線)均呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示當前處於空頭排列,市場情緒偏弱。
- 近期股價波動: 最近的 K 線圖顯示,股價在 MA20 附近徘徊,並在 2025-11-13 呈現一根綠色(下跌)K 線,收盤價約為 22.5 元。雖然曾有反彈跡象,但整體上漲動能不足。
- 成交量變化: 圖表下方成交量柱狀圖顯示,近期成交量相對較低,尤其是在 2025-11-13 的交易日,成交量並未顯著放大,意味著市場追價意願不高。
- 價位區間: 近期股價在 21.5 元至 23 元之間震盪,缺乏明確的向上突破信號。
二、 未來目標價格區間
綜合上述分析,預計萬旭 (6134) 在未來一段時間內的目標價格區間可能落在 20.5 元至 22.5 元 。若能有效跌破 20.5 元,則可能進一步下探至 19 元附近。反之,若能突破 23 元並站穩,則有機會挑戰 24 元。
三、 具體操作建議(針對散戶投資人)
對於「萬旭 (6134) 可以買嗎」的疑問,目前的市場環境和技術指標顯示,暫時不建議積極買進。
- 謹慎觀望: 建議散戶投資人採取謹慎觀望的態度。在缺乏明顯的多頭訊號出現前,貿然進場可能面臨較大的虧損風險。
- 等待低點: 若投資人看好該股票的長線潛力,可考慮將其列入觀察名單,並等待股價回落至更具吸引力的價位,例如接近 20.5 元或更低時,再分批少量布局。
- 關注成交量變化: 密切關注未來成交量的變化。若股價在下跌過程中成交量持續放大,可能預示著主力資金的撤離,應格外警惕。反之,若在反彈時成交量能有效放大,則可能意味著市場情緒的回暖。
- 嚴格設停損: 若已有持股,建議設定嚴格的停損點,例如在股價跌破 21.5 元或 20.5 元時考慮出場,以控制風險。
- 嚴控資金比例: 即使決定進場,也應嚴格控制投入資金的比例,避免將過多資金集中於單一股票。
四、 總結與重申
總結而言,根據當前 2025-11-13 的 K 線圖顯示,萬旭 (6134) 的股價走勢呈現盤整偏弱的格局,短期內預計將延續盤整或小幅下跌的趨勢。預計的目標價格區間為 20.5 元至 22.5 元 。對散戶投資人而言,目前階段建議採取謹慎觀望的策略,暫時不宜積極買入,可待股價回落至更具潛力的價位時,並留意成交量變化,再伺機而動,同時務必設定好停損點,以保護資金安全。
萬旭 (6134) 近期價格區間估計
| 指標 |
預計範圍 (元) |
備註 |
| 短期目標區間 |
20.5 - 22.5 |
觀察支撐與壓力 |
| 潛在下探價位 |
約 19 |
若跌破關鍵支撐 |
| 潛在反彈價位 |
約 24 |
若能有效突破 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.15% |
15.4% |
51.36% |
10,134 |
| 2024/09/27 |
32.73% |
16.18% |
51.03% |
10,356 |
| 2024/10/04 |
31.78% |
17.21% |
50.93% |
10,151 |
| 2024/10/11 |
33.11% |
16.61% |
50.2% |
10,438 |
| 2024/10/18 |
34.08% |
17.17% |
48.68% |
11,110 |
| 2024/10/25 |
33.76% |
17.43% |
48.75% |
11,191 |
| 2024/11/01 |
36.01% |
16.84% |
47.08% |
11,825 |
| 2024/11/08 |
36.28% |
14.34% |
49.3% |
11,719 |
| 2024/11/15 |
35.87% |
14.85% |
49.18% |
11,721 |
| 2024/11/22 |
34.87% |
15.74% |
49.32% |
11,768 |
| 2024/11/29 |
38.62% |
13.87% |
47.43% |
12,815 |
| 2024/12/06 |
39.47% |
13.17% |
47.3% |
13,115 |
| 2024/12/13 |
39.47% |
13.19% |
47.28% |
12,985 |
| 2024/12/20 |
39.84% |
12.77% |
47.3% |
12,892 |
| 2024/12/27 |
39.73% |
13.01% |
47.19% |
12,755 |
| 2025/01/03 |
39.37% |
13.36% |
47.2% |
12,649 |
| 2025/01/10 |
39.02% |
13.74% |
47.16% |
12,483 |
| 2025/01/17 |
38.72% |
14.05% |
47.14% |
12,349 |
| 2025/01/22 |
38.62% |
14.14% |
47.15% |
12,271 |
| 2025/02/07 |
38.48% |
14.31% |
47.15% |
12,213 |
| 2025/02/14 |
37.84% |
13.75% |
48.34% |
12,156 |
| 2025/02/21 |
37.39% |
14.16% |
48.4% |
12,064 |
| 2025/02/27 |
37.3% |
14.3% |
48.32% |
12,004 |
| 2025/03/07 |
37.14% |
14.45% |
48.34% |
11,929 |
| 2025/03/14 |
37.24% |
14.51% |
48.19% |
11,897 |
| 2025/03/21 |
37.13% |
14.59% |
48.21% |
11,880 |
| 2025/03/28 |
37.79% |
13.9% |
48.22% |
12,226 |
| 2025/04/02 |
38.35% |
13.41% |
48.16% |
12,180 |
| 2025/04/11 |
38.98% |
12.86% |
48.09% |
12,130 |
| 2025/04/18 |
38.93% |
12.95% |
48.03% |
12,079 |
| 2025/04/25 |
38.84% |
13.07% |
48.03% |
12,037 |
| 2025/05/02 |
39.26% |
12.67% |
48.02% |
12,148 |
| 2025/05/09 |
38.98% |
12.92% |
48.01% |
12,097 |
| 2025/05/16 |
38.77% |
13.26% |
47.89% |
12,015 |
| 2025/05/23 |
38.31% |
14.96% |
46.66% |
11,984 |
| 2025/05/29 |
38.38% |
13.65% |
47.9% |
11,957 |
| 2025/06/06 |
38.32% |
13.69% |
47.94% |
11,914 |
| 2025/06/13 |
38.62% |
13.31% |
47.99% |
11,852 |
| 2025/06/20 |
38.41% |
13.34% |
48.16% |
11,807 |
| 2025/06/27 |
38.79% |
13.01% |
48.12% |
11,813 |
| 2025/07/04 |
38.66% |
14.62% |
46.65% |
11,795 |
| 2025/07/11 |
38.53% |
14.75% |
46.65% |
11,773 |
| 2025/07/18 |
38.44% |
13.6% |
47.9% |
11,765 |
| 2025/07/25 |
38.53% |
14.73% |
46.65% |
11,752 |
| 2025/08/01 |
38.51% |
14.77% |
46.66% |
11,736 |
| 2025/08/08 |
38.82% |
12.7% |
48.38% |
11,879 |
| 2025/08/15 |
39.64% |
13.38% |
46.93% |
12,352 |
| 2025/08/22 |
40.14% |
12.84% |
46.93% |
12,371 |
| 2025/08/29 |
40.29% |
12.69% |
46.94% |
12,294 |
| 2025/09/05 |
40.09% |
12.87% |
46.97% |
12,250 |
| 2025/09/12 |
40.88% |
12.09% |
46.95% |
12,419 |
| 2025/09/19 |
41.08% |
11.94% |
46.91% |
12,380 |
| 2025/09/26 |
40.55% |
12.44% |
46.92% |
12,257 |
| 2025/10/03 |
40.21% |
12.79% |
46.92% |
12,183 |
| 2025/10/09 |
39.86% |
13.13% |
46.92% |
12,122 |
| 2025/10/17 |
39.58% |
13.44% |
46.9% |
12,042 |
| 2025/10/23 |
39.19% |
13.85% |
46.89% |
11,986 |
| 2025/10/31 |
38.86% |
14.18% |
46.87% |
11,923 |
| 2025/11/07 |
38.88% |
14.18% |
46.87% |
11,902 |
評論討論區
發表評論
目前尚無評論