PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共80支股票，最新交易日（2025-12-05）有 39家上漲， 41家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2493 揚博 |
0.014 % | 96 | 105 | 95.6 | +9.83% |
|
6727 亞泰金屬 |
0.005 % | 165 | 179 | 163 | +9.82% |
|
3037 欣興 |
0.341 % | 202.5 | 215 | 198.5 | +8.31% |
|
4764 雙鍵 |
0.007 % | 71 | 75.7 | 71.3 | +6.17% |
|
1802 台玻 |
0.11 % | 34.85 | 36.45 | 34.65 | +5.19% |
|
2383 台光電 |
0.554 % | 1430 | 1495 | 1425 | +4.91% |
|
5536 聖暉* |
0.047 % | 700 | 728 | 695 | +4.75% |
|
4927 泰鼎-KY |
0.007 % | 22.8 | 23.8 | 22.75 | +4.62% |
|
8046 南電 |
0.181 % | 259 | 270 | 258.5 | +4.45% |
|
2368 金像電 |
0.304 % | 582 | 596 | 582 | +2.41% |
|
6274 台燿 |
0.123 % | 415 | 420 | 411 | +2.19% |
|
6213 聯茂 |
0.041 % | 106.5 | 108.5 | 106.5 | +1.88% |
|
5439 高技 |
0.033 % | 333.5 | 338.5 | 332.5 | +1.8% |
|
8074 鉅橡 |
0.003 % | 34.95 | 35.6 | 35 | +1.71% |
|
5321 美而快 |
0.002 % | 36.6 | 37.65 | 37.1 | +1.48% |
|
6706 惠特 |
0.009 % | 105.5 | 108.5 | 107 | +1.4% |
|
1717 長興 |
0.048 % | 39.45 | 39.9 | 39.35 | +1.4% |
|
6108 競國 |
0.002 % | 14.3 | 14.45 | 14.25 | +1.4% |
|
4958 臻鼎-KY |
0.162 % | 145 | 147.5 | 145.5 | +1.37% |
|
1815 富喬 |
0.045 % | 83.1 | 83.4 | 82.4 | +1.21% |
|
8155 博智 |
0.01 % | 173.5 | 175 | 173 | +1.16% |
|
3455 由田 |
0.006 % | 96.5 | 97.5 | 96.5 | +1.04% |
|
2402 毅嘉 |
0.016 % | 51.2 | 51.7 | 51.2 | +0.98% |
|
3115 富榮綱 |
0.001 % | 10.2 | 10.35 | 10.25 | +0.98% |
|
2467 志聖 |
0.033 % | 205 | 206 | 204 | +0.98% |
|
2316 楠梓電 |
0.02 % | 103.5 | 104 | 103 | +0.97% |
|
6191 精成科 |
0.063 % | 120.5 | 121.5 | 120.5 | +0.83% |
|
2328 廣宇 |
0.026 % | 48.8 | 48.8 | 48.45 | +0.72% |
|
3390 旭軟 |
0.002 % | 22.6 | 22.6 | 22.45 | +0.67% |
|
6153 嘉聯益 |
0.011 % | 16.5 | 16.45 | 16.35 | +0.61% |
|
5340 建榮 |
0.013 % | 65.2 | 65.9 | 65.5 | +0.61% |
|
3010 華立 |
0.029 % | 109 | 109.5 | 109 | +0.46% |
|
3715 定穎投控 |
0.032 % | 112.5 | 112 | 111.5 | +0.45% |
|
3498 陽程 |
0.003 % | 52.1 | 51.8 | 51.6 | +0.39% |
|
4542 科嶠 |
0.002 % | 55 | 53.4 | 53.2 | +0.38% |
|
4989 榮科 |
0.006 % | 40.6 | 40.75 | 40.6 | +0.37% |
|
6438 迅得 |
0.012 % | 139.5 | 139.5 | 139 | +0.36% |
|
5475 德宏 |
0.009 % | 69.9 | 68.9 | 68.8 | +0.15% |
|
2313 華通 |
0.104 % | 83.8 | 84 | 83.9 | +0.12% |
|
1303 南亞 |
0.521 % | 62.8 | 63.4 | 63.4 | +0% |
|
1785 光洋科 |
0.035 % | 57.3 | 57 | 57 | +0% |
|
2367 燿華 |
0.018 % | 24.3 | 24.2 | 24.2 | +0% |
|
8358 金居 |
0.062 % | 237 | 236 | 236 | +0% |
|
4577 達航科技 |
0.003 % | 54.2 | 54.2 | 54.2 | +0% |
|
5355 佳總 |
0.001 % | 6 | 6.03 | 6.03 | +0% |
|
5381 合正 |
0.006 % | 23.85 | 23.65 | 23.65 | +0% |
|
5464 霖宏 |
0.002 % | 26.4 | 26.45 | 26.45 | +0% |
|
6269 台郡 |
0.019 % | 57.7 | 57.8 | 57.8 | +0% |
|
5469 瀚宇博 |
0.049 % | 97.2 | 97.1 | 97.2 | -0.1% |
|
8039 台虹 |
0.021 % | 78.5 | 77.8 | 78 | -0.26% |
|
3388 崇越電 |
0.005 % | 61.8 | 61.8 | 62 | -0.32% |
|
3665 貿聯-KY |
0.308 % | 1535 | 1525 | 1530 | -0.33% |
|
6672 騰輝電子-KY |
0.006 % | 87 | 86.8 | 87.1 | -0.34% |
|
6266 泰詠 |
0.005 % | 28.75 | 28.65 | 28.75 | -0.35% |
|
6509 聚和 |
0.007 % | 35.05 | 34.75 | 34.9 | -0.43% |
|
2355 敬鵬 |
0.013 % | 31.95 | 31.8 | 31.95 | -0.47% |
|
3044 健鼎 |
0.164 % | 301 | 300.5 | 302.5 | -0.66% |
|
1528 恩德 |
0.003 % | 15.2 | 15 | 15.1 | -0.66% |
|
1595 川寶 |
0.002 % | 37.1 | 36.85 | 37.1 | -0.67% |
|
8213 志超 |
0.009 % | 33.55 | 33.1 | 33.35 | -0.75% |
|
6210 慶生 |
0.001 % | 19.5 | 19.35 | 19.5 | -0.77% |
|
3114 好德 |
0.002 % | 25.4 | 25.05 | 25.25 | -0.79% |
|
6877 鏵友益 |
0.004 % | 89.5 | 87.8 | 88.5 | -0.79% |
|
6658 聯策 |
0.002 % | 50.7 | 50.4 | 50.8 | -0.79% |
|
3093 港建* |
0.001 % | 24.7 | 24.6 | 24.8 | -0.81% |
|
4909 新復興 |
0.004 % | 42.55 | 41.75 | 42.1 | -0.83% |
|
6156 松上 |
0.002 % | 22.8 | 22.25 | 22.45 | -0.89% |
|
5291 邑昇 |
0.001 % | 27.4 | 27.4 | 27.65 | -0.9% |
|
6664 群翊 |
0.017 % | 269.5 | 265.5 | 268 | -0.93% |
|
3645 達邁 |
0.007 % | 53.1 | 52.6 | 53.1 | -0.94% |
|
3276 宇環 |
0.001 % | 15 | 14.8 | 14.95 | -1% |
|
6194 育富 |
0.002 % | 36.25 | 35.9 | 36.3 | -1.1% |
|
6271 同欣電 |
0.027 % | 125 | 123.5 | 125 | -1.2% |
|
6835 圓裕 |
0.003 % | 40 | 39.35 | 39.9 | -1.38% |
|
6207 雷科 |
0.004 % | 49.3 | 48.55 | 49.3 | -1.52% |
|
8438 昶昕 |
0.002 % | 29.15 | 28.95 | 29.4 | -1.53% |
|
5498 凱崴 |
0.005 % | 26 | 25.7 | 26.1 | -1.53% |
|
3520 華盈 |
0.001 % | 18 | 17.6 | 17.9 | -1.68% |
|
6224 聚鼎 |
0.004 % | 42.15 | 41.65 | 42.4 | -1.77% |
|
8240 華宏 |
0.003 % | 33.75 | 33.2 | 33.8 | -1.78% |
|
3535 晶彩科 |
0.007 % | 90.1 | 89 | 90.9 | -2.09% |
|
6141 柏承 |
0.001 % | 11.15 | 11.05 | 11.3 | -2.21% |
|
3030 德律 |
0.041 % | 170.5 | 167.5 | 171.5 | -2.33% |
|
8183 精星 |
0.004 % | 33.75 | 32.75 | 33.65 | -2.67% |
|
4939 亞電 |
0.004 % | 37.75 | 36.95 | 38.2 | -3.27% |
|
3563 牧德 |
0.031 % | 491 | 472.5 | 490.5 | -3.67% |
|
3229 晟鈦 |
0.001 % | 20 | 18.75 | 19.95 | -6.02% |
|
3354 律勝 |
0.002 % | 22.6 | 20.8 | 22.45 | -7.35% |
|
3321 同泰 |
0.001 % | 21.75 | 20.65 | 23 | -10.22% |