PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共87支股票，最新交易日（2026-03-31）有 7家上漲， 80家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1528 恩德 |
0.005 % | 24.35 | 26.95 | 24.5 | +10% |
|
8358 金居 |
0.054 % | 233 | 236.5 | 233.5 | +1.28% |
|
5464 霖宏 |
0.002 % | 27.85 | 28.15 | 27.9 | +0.9% |
|
6658 聯策 |
0.002 % | 70.9 | 71.7 | 71.3 | +0.56% |
|
3276 宇環 |
0.001 % | 13.8 | 13.9 | 13.85 | +0.36% |
|
2467 志聖 |
0.057 % | 395.5 | 405 | 404 | +0.25% |
|
3388 崇越電 |
0.004 % | 64.4 | 64.3 | 64.2 | +0.16% |
|
6210 慶生 |
0.001 % | 19.8 | 19.65 | 19.65 | +0% |
|
6194 育富 |
0.001 % | 32.9 | 32.5 | 32.5 | +0% |
|
5381 合正 |
0.005 % | 22.5 | 22.5 | 22.5 | +0% |
|
4989 榮科 |
0.008 % | 65.2 | 64.7 | 64.8 | -0.15% |
|
3229 晟鈦 |
0.001 % | 20.4 | 19.7 | 19.8 | -0.51% |
|
2355 敬鵬 |
0.018 % | 50.5 | 51 | 51.4 | -0.78% |
|
6266 泰詠 |
0.004 % | 28.6 | 28.35 | 28.7 | -1.22% |
|
6108 競國 |
0.002 % | 16.45 | 16.2 | 16.45 | -1.52% |
|
3114 好德 |
0.002 % | 25.8 | 25.6 | 26 | -1.54% |
|
8438 昶昕 |
0.004 % | 68.9 | 68.7 | 69.8 | -1.58% |
|
6213 聯茂 |
0.049 % | 152.5 | 148.5 | 151 | -1.66% |
|
6156 松上 |
0.002 % | 19.35 | 19 | 19.35 | -1.81% |
|
1785 光洋科 |
0.048 % | 90.5 | 89.5 | 91.3 | -1.97% |
|
8213 志超 |
0.008 % | 32.6 | 32.05 | 32.75 | -2.14% |
|
5321 美而快 |
0.001 % | 24.9 | 24.05 | 24.6 | -2.24% |
|
6664 群翊 |
0.016 % | 305 | 293.5 | 300.5 | -2.33% |
|
6672 騰輝電子-KY |
0.008 % | 126 | 125.5 | 128.5 | -2.33% |
|
8240 華宏 |
0.005 % | 54 | 51.7 | 53 | -2.45% |
|
5291 邑昇 |
0.003 % | 79.1 | 75.7 | 77.7 | -2.57% |
|
3390 旭軟 |
0.001 % | 21.1 | 20.65 | 21.2 | -2.59% |
|
6224 聚鼎 |
0.003 % | 39.9 | 39.05 | 40.1 | -2.62% |
|
6438 迅得 |
0.012 % | 172 | 167 | 171.5 | -2.62% |
|
6509 聚和 |
0.008 % | 45.45 | 44.4 | 45.6 | -2.63% |
|
4939 亞電 |
0.002 % | 27.75 | 27.3 | 28.05 | -2.67% |
|
3044 健鼎 |
0.16 % | 348 | 338.5 | 348 | -2.73% |
|
2493 揚博 |
0.012 % | 108.5 | 105.5 | 108.5 | -2.76% |
|
3520 華盈 |
0.001 % | 14.35 | 14.1 | 14.5 | -2.76% |
|
3354 律勝 |
0.001 % | 24.7 | 23.7 | 24.45 | -3.07% |
|
3321 同泰 |
0.001 % | 15.7 | 15.4 | 15.9 | -3.14% |
|
6207 雷科 |
0.004 % | 50.1 | 49.3 | 50.9 | -3.14% |
|
5469 瀚宇博 |
0.035 % | 81.9 | 79.7 | 82.3 | -3.16% |
|
3115 富榮綱 |
0.001 % | 9.53 | 9.48 | 9.79 | -3.17% |
|
2328 廣宇 |
0.02 % | 43.95 | 43 | 44.45 | -3.26% |
|
4909 新復興 |
0.004 % | 54.7 | 53.3 | 55.1 | -3.27% |
|
3645 達邁 |
0.009 % | 74.1 | 72.2 | 74.9 | -3.6% |
|
3010 華立 |
0.027 % | 118.5 | 116 | 120.5 | -3.73% |
|
8183 精星 |
0.003 % | 32.85 | 31.8 | 33.05 | -3.78% |
|
3455 由田 |
0.007 % | 128.5 | 123.5 | 128.5 | -3.89% |
|
2367 燿華 |
0.047 % | 76.1 | 73.5 | 76.5 | -3.92% |
|
2316 楠梓電 |
0.016 % | 99.9 | 97.3 | 101.5 | -4.14% |
|
4927 泰鼎-KY |
0.01 % | 41.5 | 40.15 | 41.9 | -4.18% |
|
6835 圓裕 |
0.002 % | 38 | 36.5 | 38.1 | -4.2% |
|
2368 金像電 |
0.396 % | 890 | 860 | 898 | -4.23% |
|
6153 嘉聯益 |
0.009 % | 16.5 | 15.85 | 16.55 | -4.23% |
|
6191 精成科 |
0.04 % | 90.7 | 88.1 | 92.1 | -4.34% |
|
1717 長興 |
0.061 % | 59.3 | 57.6 | 60.3 | -4.48% |
|
8039 台虹 |
0.025 % | 109.5 | 106.5 | 111.5 | -4.48% |
|
3030 德律 |
0.054 % | 263.5 | 255.5 | 267.5 | -4.49% |
|
6269 台郡 |
0.017 % | 59.2 | 57.2 | 59.9 | -4.51% |
|
1802 台玻 |
0.136 % | 53.4 | 51.9 | 54.4 | -4.6% |
|
5355 佳總 |
0.001 % | 6.81 | 6.5 | 6.82 | -4.69% |
|
3093 港建* |
0.001 % | 46 | 45.3 | 47.55 | -4.73% |
|
6271 同欣電 |
0.026 % | 145 | 140.5 | 147.5 | -4.75% |
|
8074 鉅橡 |
0.004 % | 54.7 | 52.9 | 55.6 | -4.86% |
|
8291 尚茂 |
0 % | 14.4 | 14.4 | 15.15 | -4.95% |
|
2402 毅嘉 |
0.014 % | 51.4 | 49.15 | 51.9 | -5.3% |
|
3715 定穎投控 |
0.045 % | 185 | 175 | 185 | -5.41% |
|
6274 台燿 |
0.148 % | 598 | 569 | 602 | -5.48% |
|
2313 華通 |
0.266 % | 259.5 | 248 | 263 | -5.7% |
|
5475 德宏 |
0.023 % | 214 | 204.5 | 218 | -6.19% |
|
1595 川寶 |
0.002 % | 42.5 | 40.1 | 42.8 | -6.31% |
|
2383 台光電 |
0.84 % | 2780 | 2600 | 2785 | -6.64% |
|
5498 凱崴 |
0.009 % | 55 | 52.1 | 56 | -6.96% |
|
3498 陽程 |
0.004 % | 73 | 68.9 | 74.4 | -7.39% |
|
5536 聖暉* |
0.038 % | 738 | 688 | 743 | -7.4% |
|
1815 富喬 |
0.05 % | 102 | 95.8 | 103.5 | -7.44% |
|
3665 貿聯-KY |
0.306 % | 1865 | 1740 | 1880 | -7.45% |
|
4764 雙鍵 |
0.009 % | 128 | 117 | 127 | -7.87% |
|
4577 達航科技 |
0.005 % | 112 | 102.5 | 111.5 | -8.07% |
|
6706 惠特 |
0.008 % | 120 | 112.5 | 122.5 | -8.16% |
|
5439 高技 |
0.022 % | 290 | 268 | 292.5 | -8.38% |
|
3535 晶彩科 |
0.007 % | 112.5 | 103.5 | 113 | -8.41% |
|
4958 臻鼎-KY |
0.199 % | 220.5 | 206.5 | 226.5 | -8.83% |
|
4542 科嶠 |
0.005 % | 177.5 | 163.5 | 180 | -9.17% |
|
6141 柏承 |
0.002 % | 21.2 | 19.8 | 21.8 | -9.17% |
|
1303 南亞 |
0.528 % | 79 | 73.9 | 81.4 | -9.21% |
|
8155 博智 |
0.012 % | 258.5 | 238.5 | 264 | -9.66% |
|
6727 亞泰金屬 |
0.007 % | 319.5 | 296 | 328 | -9.76% |
|
5340 建榮 |
0.017 % | 102 | 96.9 | 107.5 | -9.86% |
|
3037 欣興 |
0.631 % | 479 | 444.5 | 493.5 | -9.93% |
|
3563 牧德 |
0.044 % | 845 | 760 | 844 | -9.95% |
|
8046 南電 |
0.304 % | 567 | 522 | 580 | -10% |
|
6877 鏵友益 |
0.005 % | 117 | 108 | 120 | -10% |