PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共79支股票，最新交易日（2026-02-11）有 44家上漲， 35家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4989 榮科 |
0.006 % | 48.7 | 50.2 | 45.65 | +9.97% |
|
1802 台玻 |
0.117 % | 43.1 | 47.05 | 42.8 | +9.93% |
|
6509 聚和 |
0.006 % | 35.3 | 37.7 | 34.3 | +9.91% |
|
1815 富喬 |
0.048 % | 89.5 | 96.6 | 87.9 | +9.9% |
|
5475 德宏 |
0.018 % | 148.5 | 163 | 148.5 | +9.76% |
|
1303 南亞 |
0.535 % | 73.9 | 78.8 | 72.8 | +8.24% |
|
6727 亞泰金屬 |
0.004 % | 186 | 193.5 | 181 | +6.91% |
|
5355 佳總 |
0.001 % | 7.03 | 7.44 | 7.04 | +5.68% |
|
5291 邑昇 |
0.001 % | 37.9 | 37.9 | 36.05 | +5.13% |
|
4927 泰鼎-KY |
0.008 % | 31.9 | 33.3 | 31.75 | +4.88% |
|
5340 建榮 |
0.017 % | 95.3 | 99.8 | 95.2 | +4.83% |
|
8358 金居 |
0.058 % | 258 | 270 | 258 | +4.65% |
|
2355 敬鵬 |
0.013 % | 36.95 | 38.35 | 36.75 | +4.35% |
|
2383 台光電 |
0.674 % | 2100 | 2195 | 2105 | +4.28% |
|
6156 松上 |
0.002 % | 20.8 | 21.1 | 20.25 | +4.2% |
|
8213 志超 |
0.008 % | 36 | 36.3 | 35 | +3.71% |
|
8074 鉅橡 |
0.004 % | 59.2 | 61.2 | 59.1 | +3.55% |
|
3044 健鼎 |
0.175 % | 393 | 388 | 375 | +3.47% |
|
5536 聖暉* |
0.034 % | 620 | 638 | 618 | +3.24% |
|
3354 律勝 |
0.001 % | 23.75 | 24.25 | 23.65 | +2.54% |
|
1717 長興 |
0.057 % | 55.8 | 56.8 | 55.4 | +2.53% |
|
6213 聯茂 |
0.038 % | 120 | 121 | 118.5 | +2.11% |
|
5498 凱崴 |
0.009 % | 52.9 | 54 | 52.9 | +2.08% |
|
1528 恩德 |
0.004 % | 22.45 | 22.3 | 21.85 | +2.06% |
|
2313 華通 |
0.19 % | 183.5 | 186.5 | 183 | +1.91% |
|
6224 聚鼎 |
0.003 % | 40.75 | 41.3 | 40.55 | +1.85% |
|
4939 亞電 |
0.003 % | 32.5 | 33.1 | 32.5 | +1.85% |
|
6108 競國 |
0.002 % | 14.35 | 14.35 | 14.1 | +1.77% |
|
2367 燿華 |
0.032 % | 52.1 | 52.5 | 51.6 | +1.74% |
|
8046 南電 |
0.23 % | 411.5 | 416 | 409.5 | +1.59% |
|
4764 雙鍵 |
0.008 % | 100.5 | 102.5 | 101 | +1.49% |
|
6835 圓裕 |
0.002 % | 39.5 | 40.05 | 39.5 | +1.39% |
|
3535 晶彩科 |
0.007 % | 102 | 103.5 | 102.5 | +0.98% |
|
6194 育富 |
0.001 % | 32.7 | 32.75 | 32.45 | +0.92% |
|
3114 好德 |
0.001 % | 25.35 | 25.65 | 25.45 | +0.79% |
|
6266 泰詠 |
0.004 % | 28.7 | 28.7 | 28.5 | +0.7% |
|
5469 瀚宇博 |
0.04 % | 96.4 | 95.1 | 94.5 | +0.63% |
|
6207 雷科 |
0.003 % | 50.8 | 51 | 50.7 | +0.59% |
|
3030 德律 |
0.037 % | 184 | 185 | 184 | +0.54% |
|
6141 柏承 |
0.001 % | 10.9 | 10.7 | 10.65 | +0.47% |
|
3388 崇越電 |
0.004 % | 62 | 62.1 | 61.9 | +0.32% |
|
8240 華宏 |
0.003 % | 38.9 | 39 | 38.9 | +0.26% |
|
5464 霖宏 |
0.002 % | 26.1 | 26.15 | 26.1 | +0.19% |
|
2467 志聖 |
0.037 % | 273 | 273 | 272.5 | +0.18% |
|
2402 毅嘉 |
0.014 % | 53 | 53 | 53 | +0% |
|
3563 牧德 |
0.027 % | 481 | 485 | 485 | +0% |
|
4542 科嶠 |
0.004 % | 139.5 | 142 | 142 | +0% |
|
4909 新復興 |
0.004 % | 53 | 52.1 | 52.1 | +0% |
|
6877 鏵友益 |
0.003 % | 81 | 81.5 | 81.5 | +0% |
|
3276 宇環 |
0.001 % | 14.1 | 14.1 | 14.1 | +0% |
|
5381 合正 |
0.005 % | 24.55 | 24.95 | 24.95 | +0% |
|
3093 港建* |
0.001 % | 26.45 | 26.1 | 26.1 | +0% |
|
6274 台燿 |
0.132 % | 534 | 532 | 532 | +0% |
|
6210 慶生 |
0.001 % | 20.35 | 20.35 | 20.35 | +0% |
|
5439 高技 |
0.025 % | 316 | 311 | 311.5 | -0.16% |
|
2316 楠梓電 |
0.015 % | 95.2 | 95.8 | 96.1 | -0.31% |
|
6153 嘉聯益 |
0.009 % | 15.95 | 15.7 | 15.75 | -0.32% |
|
6658 聯策 |
0.002 % | 54.8 | 54.6 | 54.8 | -0.36% |
|
2493 揚博 |
0.012 % | 106.5 | 106 | 106.5 | -0.47% |
|
1785 光洋科 |
0.031 % | 61 | 60.1 | 60.4 | -0.5% |
|
3321 同泰 |
0.001 % | 17.8 | 17.7 | 17.8 | -0.56% |
|
8183 精星 |
0.003 % | 32.9 | 32.7 | 32.9 | -0.61% |
|
3037 欣興 |
0.484 % | 371.5 | 369 | 371.5 | -0.67% |
|
6269 台郡 |
0.017 % | 61.6 | 60.9 | 61.4 | -0.81% |
|
6191 精成科 |
0.044 % | 106 | 104 | 105 | -0.95% |
|
3520 華盈 |
0.001 % | 15.35 | 15.2 | 15.35 | -0.98% |
|
6438 迅得 |
0.01 % | 149 | 147 | 148.5 | -1.01% |
|
3390 旭軟 |
0.002 % | 23.45 | 23.5 | 23.75 | -1.05% |
|
3715 定穎投控 |
0.034 % | 143 | 141 | 142.5 | -1.05% |
|
5321 美而快 |
0.001 % | 28.45 | 27.9 | 28.2 | -1.06% |
|
3665 貿聯-KY |
0.228 % | 1390 | 1365 | 1380 | -1.09% |
|
4958 臻鼎-KY |
0.163 % | 180 | 178 | 180 | -1.11% |
|
3010 華立 |
0.027 % | 125.5 | 122 | 123.5 | -1.21% |
|
4577 達航科技 |
0.002 % | 59.8 | 59.2 | 60 | -1.33% |
|
8438 昶昕 |
0.003 % | 55.8 | 56.1 | 56.9 | -1.41% |
|
2328 廣宇 |
0.021 % | 48.65 | 47.8 | 48.65 | -1.75% |
|
3645 達邁 |
0.007 % | 56.8 | 55.6 | 56.6 | -1.77% |
|
6672 騰輝電子-KY |
0.006 % | 95.8 | 94.6 | 96.4 | -1.87% |
|
2368 金像電 |
0.359 % | 862 | 829 | 846 | -2.01% |
|
3229 晟鈦 |
0.001 % | 21 | 20.85 | 21.3 | -2.11% |
|
3498 陽程 |
0.002 % | 48.05 | 47.35 | 48.45 | -2.27% |
|
8039 台虹 |
0.018 % | 84 | 80.9 | 82.9 | -2.41% |
|
3115 富榮綱 |
0.001 % | 10.05 | 10 | 10.25 | -2.44% |
|
6271 同欣電 |
0.027 % | 157.5 | 153 | 157 | -2.55% |
|
1595 川寶 |
0.002 % | 41.05 | 39.95 | 41.05 | -2.68% |
|
8155 博智 |
0.01 % | 213 | 208 | 214 | -2.8% |
|
6706 惠特 |
0.007 % | 114 | 109 | 114.5 | -4.8% |
|
6664 群翊 |
0.014 % | 285 | 274.5 | 288.5 | -4.85% |
|
3455 由田 |
0.005 % | 105 | 104 | 112 | -7.14% |