PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共87支股票，最新交易日（2025-12-31）有 36家上漲， 51家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8438 昶昕 |
0.003 % | 41.65 | 41.9 | 38.1 | +9.97% |
|
3455 由田 |
0.007 % | 105 | 112.5 | 102.5 | +9.76% |
|
3715 定穎投控 |
0.035 % | 121.5 | 127.5 | 121 | +5.37% |
|
6727 亞泰金屬 |
0.005 % | 173.5 | 179.5 | 173.5 | +3.46% |
|
1303 南亞 |
0.476 % | 58.4 | 60.2 | 58.3 | +3.26% |
|
6877 鏵友益 |
0.004 % | 84.9 | 87.6 | 84.9 | +3.18% |
|
4927 泰鼎-KY |
0.009 % | 32.2 | 32.8 | 31.85 | +2.98% |
|
6706 惠特 |
0.011 % | 138.5 | 140.5 | 136.5 | +2.93% |
|
1528 恩德 |
0.005 % | 24.4 | 23.75 | 23.1 | +2.81% |
|
2328 廣宇 |
0.026 % | 48.85 | 49.7 | 48.5 | +2.47% |
|
4989 榮科 |
0.007 % | 52.4 | 52.5 | 51.3 | +2.34% |
|
6274 台燿 |
0.142 % | 487.5 | 494 | 483 | +2.28% |
|
2467 志聖 |
0.039 % | 250 | 250.5 | 245.5 | +2.04% |
|
8358 金居 |
0.07 % | 273 | 277 | 271.5 | +2.03% |
|
3563 牧德 |
0.034 % | 525 | 528 | 518 | +1.93% |
|
6191 精成科 |
0.056 % | 110 | 112 | 110 | +1.82% |
|
6210 慶生 |
0.001 % | 20.5 | 20.35 | 20 | +1.75% |
|
3115 富榮綱 |
0.001 % | 10.45 | 10.6 | 10.45 | +1.44% |
|
3390 旭軟 |
0.002 % | 24.8 | 24.85 | 24.5 | +1.43% |
|
3010 華立 |
0.028 % | 110.5 | 107.5 | 106 | +1.42% |
|
6213 聯茂 |
0.041 % | 112.5 | 113.5 | 112 | +1.34% |
|
6224 聚鼎 |
0.004 % | 42.75 | 43 | 42.5 | +1.18% |
|
6194 育富 |
0.002 % | 33.65 | 34.35 | 34 | +1.03% |
|
3665 貿聯-KY |
0.296 % | 1510 | 1520 | 1505 | +1% |
|
6672 騰輝電子-KY |
0.007 % | 92 | 92.6 | 91.7 | +0.98% |
|
3093 港建* |
0.001 % | 25.7 | 25.7 | 25.45 | +0.98% |
|
4764 雙鍵 |
0.009 % | 103.5 | 105 | 104 | +0.96% |
|
1785 光洋科 |
0.04 % | 66.3 | 66.5 | 66 | +0.76% |
|
4958 臻鼎-KY |
0.151 % | 142 | 142 | 141 | +0.71% |
|
2316 楠梓電 |
0.019 % | 103 | 103 | 102.5 | +0.49% |
|
6664 群翊 |
0.018 % | 298 | 299 | 298 | +0.34% |
|
8213 志超 |
0.009 % | 32.45 | 32.55 | 32.45 | +0.31% |
|
5536 聖暉* |
0.048 % | 782 | 781 | 779 | +0.26% |
|
3037 欣興 |
0.336 % | 220 | 220 | 219.5 | +0.23% |
|
8046 南電 |
0.155 % | 242 | 241 | 240.5 | +0.21% |
|
5291 邑昇 |
0.001 % | 26.7 | 27 | 26.95 | +0.19% |
|
3388 崇越電 |
0.005 % | 62 | 61.5 | 61.5 | +0% |
|
2383 台光電 |
0.587 % | 1680 | 1645 | 1645 | +0% |
|
8183 精星 |
0.004 % | 33.2 | 32.95 | 33 | -0.15% |
|
3498 陽程 |
0.003 % | 50.7 | 50.7 | 50.8 | -0.2% |
|
5469 瀚宇博 |
0.045 % | 93.1 | 92.3 | 92.5 | -0.22% |
|
1717 長興 |
0.048 % | 41.05 | 40.9 | 41 | -0.24% |
|
3030 德律 |
0.045 % | 193.5 | 191.5 | 192 | -0.26% |
|
6266 泰詠 |
0.004 % | 28.85 | 29 | 29.1 | -0.34% |
|
6438 迅得 |
0.011 % | 138 | 137.5 | 138 | -0.36% |
|
5355 佳總 |
0.001 % | 7.1 | 7.29 | 7.32 | -0.41% |
|
5321 美而快 |
0.002 % | 36.3 | 36.15 | 36.3 | -0.41% |
|
3535 晶彩科 |
0.007 % | 94.9 | 93.3 | 93.7 | -0.43% |
|
5464 霖宏 |
0.002 % | 24.5 | 24.3 | 24.45 | -0.61% |
|
5439 高技 |
0.029 % | 319 | 317 | 319 | -0.63% |
|
6156 松上 |
0.002 % | 22.45 | 22.25 | 22.4 | -0.67% |
|
2368 金像電 |
0.337 % | 696 | 687 | 692 | -0.72% |
|
6509 聚和 |
0.006 % | 32.95 | 32.45 | 32.7 | -0.76% |
|
6835 圓裕 |
0.003 % | 39 | 38.7 | 39 | -0.77% |
|
6207 雷科 |
0.004 % | 48.65 | 47.65 | 48.05 | -0.83% |
|
5340 建榮 |
0.014 % | 70.9 | 69.9 | 70.5 | -0.85% |
|
8155 博智 |
0.009 % | 171.5 | 168 | 169.5 | -0.88% |
|
3044 健鼎 |
0.167 % | 321 | 317.5 | 320.5 | -0.94% |
|
5381 合正 |
0.006 % | 24.6 | 24.3 | 24.55 | -1.02% |
|
6271 同欣電 |
0.028 % | 134.5 | 133.5 | 135 | -1.11% |
|
2355 敬鵬 |
0.012 % | 31.1 | 30.7 | 31.05 | -1.13% |
|
4542 科嶠 |
0.003 % | 86 | 87.9 | 89 | -1.24% |
|
3276 宇環 |
0.001 % | 16.15 | 15.7 | 15.9 | -1.26% |
|
6153 嘉聯益 |
0.01 % | 15.2 | 15 | 15.2 | -1.32% |
|
6108 競國 |
0.002 % | 14.6 | 14.35 | 14.55 | -1.37% |
|
1802 台玻 |
0.1 % | 35.05 | 34.55 | 35.05 | -1.43% |
|
6269 台郡 |
0.019 % | 59.9 | 59 | 59.9 | -1.5% |
|
6658 聯策 |
0.002 % | 58.9 | 58.6 | 59.5 | -1.51% |
|
3645 達邁 |
0.007 % | 53.2 | 51.9 | 52.7 | -1.52% |
|
5475 德宏 |
0.012 % | 96.5 | 95.9 | 97.4 | -1.54% |
|
8039 台虹 |
0.022 % | 86.6 | 85.2 | 86.6 | -1.62% |
|
3229 晟鈦 |
0.002 % | 28.3 | 27.7 | 28.2 | -1.77% |
|
8240 華宏 |
0.004 % | 37.8 | 36.8 | 37.5 | -1.87% |
|
6141 柏承 |
0.001 % | 10.75 | 10.6 | 10.85 | -2.3% |
|
1815 富喬 |
0.049 % | 95.5 | 94.4 | 96.9 | -2.58% |
|
2367 燿華 |
0.019 % | 27.95 | 27.2 | 27.95 | -2.68% |
|
3354 律勝 |
0.002 % | 29.5 | 28.7 | 29.5 | -2.71% |
|
3520 華盈 |
0.001 % | 16.5 | 16.05 | 16.55 | -3.02% |
|
8074 鉅橡 |
0.004 % | 52.6 | 51 | 52.6 | -3.04% |
|
4577 達航科技 |
0.003 % | 60.8 | 58.5 | 60.4 | -3.15% |
|
4939 亞電 |
0.004 % | 37.95 | 36.8 | 38.05 | -3.29% |
|
4909 新復興 |
0.005 % | 60.7 | 59 | 61.3 | -3.75% |
|
2402 毅嘉 |
0.019 % | 65.5 | 63 | 65.5 | -3.82% |
|
1595 川寶 |
0.002 % | 48.7 | 43.15 | 44.9 | -3.9% |
|
3114 好德 |
0.002 % | 28.5 | 27 | 28.3 | -4.59% |
|
2313 華通 |
0.111 % | 98 | 93.1 | 98 | -5% |
|
3321 同泰 |
0.001 % | 16.5 | 16.95 | 18.1 | -6.35% |
|
2493 揚博 |
0.015 % | 128 | 121 | 129.5 | -6.56% |
|
5498 凱崴 |
0.01 % | 53 | 50.4 | 54.1 | -6.84% |