PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共87支股票，最新交易日（2026-01-09）有 56家上漲， 31家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2313 華通 |
0.131 % | 107 | 115.5 | 105 | +10% |
|
8074 鉅橡 |
0.004 % | 52 | 56.3 | 51.2 | +9.96% |
|
5291 邑昇 |
0.001 % | 33.65 | 37 | 33.65 | +9.96% |
|
3715 定穎投控 |
0.037 % | 135 | 139.5 | 127 | +9.84% |
|
4542 科嶠 |
0.003 % | 101.5 | 105 | 95.9 | +9.49% |
|
4764 雙鍵 |
0.011 % | 123 | 131 | 122.5 | +6.94% |
|
8155 博智 |
0.009 % | 170.5 | 179 | 170 | +5.29% |
|
6191 精成科 |
0.054 % | 111 | 114 | 108.5 | +5.07% |
|
5469 瀚宇博 |
0.044 % | 91.7 | 95.4 | 91.1 | +4.72% |
|
1528 恩德 |
0.004 % | 21.15 | 21.95 | 21 | +4.52% |
|
2367 燿華 |
0.021 % | 29.25 | 30.6 | 29.6 | +3.38% |
|
5381 合正 |
0.006 % | 24.45 | 24.95 | 24.2 | +3.1% |
|
6672 騰輝電子-KY |
0.006 % | 90.8 | 91 | 88.3 | +3.06% |
|
6141 柏承 |
0.001 % | 11.75 | 12.1 | 11.75 | +2.98% |
|
6266 泰詠 |
0.004 % | 29.05 | 29.7 | 28.85 | +2.95% |
|
5340 建榮 |
0.013 % | 69.2 | 70.7 | 68.8 | +2.76% |
|
3030 德律 |
0.039 % | 172.5 | 173 | 169.5 | +2.06% |
|
5498 凱崴 |
0.009 % | 50 | 51.2 | 50.2 | +1.99% |
|
4577 達航科技 |
0.002 % | 50.4 | 51.7 | 50.7 | +1.97% |
|
1785 光洋科 |
0.036 % | 63.3 | 63.1 | 61.9 | +1.94% |
|
6438 迅得 |
0.011 % | 134.5 | 137 | 134.5 | +1.86% |
|
8039 台虹 |
0.021 % | 83.2 | 84.7 | 83.2 | +1.8% |
|
2316 楠梓電 |
0.017 % | 96.1 | 97.7 | 96 | +1.77% |
|
3645 達邁 |
0.007 % | 52.5 | 53 | 52.1 | +1.73% |
|
2355 敬鵬 |
0.012 % | 31.15 | 31.7 | 31.2 | +1.6% |
|
8046 南電 |
0.148 % | 237.5 | 240.5 | 237 | +1.48% |
|
6269 台郡 |
0.017 % | 55.8 | 56.6 | 55.8 | +1.43% |
|
3093 港建* |
0.001 % | 25.7 | 25.6 | 25.25 | +1.39% |
|
8358 金居 |
0.062 % | 255 | 258.5 | 255 | +1.37% |
|
6207 雷科 |
0.004 % | 51.2 | 52 | 51.3 | +1.36% |
|
6213 聯茂 |
0.039 % | 113 | 114.5 | 113 | +1.33% |
|
2383 台光電 |
0.531 % | 1560 | 1565 | 1545 | +1.29% |
|
3390 旭軟 |
0.002 % | 23.8 | 23.95 | 23.65 | +1.27% |
|
2402 毅嘉 |
0.017 % | 56.5 | 57 | 56.3 | +1.24% |
|
3563 牧德 |
0.031 % | 504 | 509 | 503 | +1.19% |
|
1595 川寶 |
0.002 % | 39.6 | 39.6 | 39.15 | +1.15% |
|
3665 貿聯-KY |
0.264 % | 1410 | 1425 | 1410 | +1.06% |
|
4958 臻鼎-KY |
0.147 % | 143.5 | 144.5 | 143 | +1.05% |
|
4927 泰鼎-KY |
0.01 % | 38.05 | 38.5 | 38.1 | +1.05% |
|
4989 榮科 |
0.007 % | 49.5 | 50.3 | 49.8 | +1% |
|
5321 美而快 |
0.002 % | 36 | 36.5 | 36.15 | +0.97% |
|
5464 霖宏 |
0.002 % | 26 | 26.2 | 25.95 | +0.96% |
|
2368 金像電 |
0.305 % | 631 | 637 | 632 | +0.79% |
|
6509 聚和 |
0.006 % | 33 | 33 | 32.8 | +0.61% |
|
3044 健鼎 |
0.159 % | 316.5 | 318.5 | 317 | +0.47% |
|
3010 華立 |
0.027 % | 108.5 | 109 | 108.5 | +0.46% |
|
3455 由田 |
0.006 % | 111 | 110.5 | 110 | +0.45% |
|
3535 晶彩科 |
0.007 % | 94 | 94.5 | 94.1 | +0.43% |
|
6194 育富 |
0.002 % | 34 | 34 | 33.9 | +0.29% |
|
6835 圓裕 |
0.002 % | 38.8 | 38.95 | 38.85 | +0.26% |
|
6210 慶生 |
0.001 % | 19.9 | 20 | 19.95 | +0.25% |
|
3354 律勝 |
0.002 % | 26.8 | 26.65 | 26.6 | +0.19% |
|
5439 高技 |
0.028 % | 314.5 | 312 | 311.5 | +0.16% |
|
3388 崇越電 |
0.004 % | 61.4 | 61.5 | 61.4 | +0.16% |
|
5355 佳總 |
0.001 % | 6.66 | 6.67 | 6.66 | +0.15% |
|
1815 富喬 |
0.044 % | 88.5 | 88.3 | 88.2 | +0.11% |
|
6271 同欣電 |
0.024 % | 123 | 123 | 123 | +0% |
|
6153 嘉聯益 |
0.009 % | 15.15 | 15.1 | 15.1 | +0% |
|
6224 聚鼎 |
0.003 % | 43.5 | 42.95 | 43 | -0.12% |
|
8213 志超 |
0.009 % | 33.85 | 33.45 | 33.5 | -0.15% |
|
6664 群翊 |
0.017 % | 293 | 293.5 | 294 | -0.17% |
|
6274 台燿 |
0.128 % | 470 | 466 | 467 | -0.21% |
|
6727 亞泰金屬 |
0.004 % | 174 | 171.5 | 172 | -0.29% |
|
6108 競國 |
0.002 % | 14.4 | 14.35 | 14.4 | -0.35% |
|
1802 台玻 |
0.097 % | 35.05 | 35 | 35.2 | -0.57% |
|
6877 鏵友益 |
0.004 % | 89 | 88.6 | 89.2 | -0.67% |
|
4909 新復興 |
0.005 % | 57 | 56.6 | 57 | -0.7% |
|
2467 志聖 |
0.039 % | 261.5 | 259 | 261 | -0.77% |
|
1717 長興 |
0.057 % | 51.5 | 51.4 | 51.8 | -0.77% |
|
2328 廣宇 |
0.023 % | 48.25 | 47.5 | 47.9 | -0.84% |
|
3037 欣興 |
0.327 % | 229 | 225.5 | 227.5 | -0.88% |
|
8183 精星 |
0.004 % | 33.6 | 32.9 | 33.2 | -0.9% |
|
6156 松上 |
0.002 % | 22.45 | 22.1 | 22.3 | -0.9% |
|
3115 富榮綱 |
0.001 % | 10.25 | 10.2 | 10.3 | -0.97% |
|
3114 好德 |
0.002 % | 26 | 25.7 | 26 | -1.15% |
|
3276 宇環 |
0.001 % | 15.75 | 15.5 | 15.7 | -1.27% |
|
3520 華盈 |
0.001 % | 16.4 | 15.95 | 16.2 | -1.54% |
|
3321 同泰 |
0.001 % | 19.35 | 19 | 19.35 | -1.81% |
|
5475 德宏 |
0.011 % | 88 | 87.2 | 89 | -2.02% |
|
4939 亞電 |
0.003 % | 36.6 | 36 | 36.75 | -2.04% |
|
8438 昶昕 |
0.003 % | 51.5 | 50.8 | 51.9 | -2.12% |
|
5536 聖暉* |
0.045 % | 789 | 767 | 786 | -2.42% |
|
8240 華宏 |
0.004 % | 43.35 | 41.55 | 42.65 | -2.58% |
|
2493 揚博 |
0.015 % | 126.5 | 124 | 127.5 | -2.75% |
|
3229 晟鈦 |
0.001 % | 22.95 | 22.7 | 23.4 | -2.99% |
|
6658 聯策 |
0.002 % | 57.3 | 55.6 | 57.5 | -3.3% |
|
3498 陽程 |
0.003 % | 56.2 | 53.7 | 55.6 | -3.42% |
|
6706 惠特 |
0.009 % | 126 | 120.5 | 125.5 | -3.98% |
|
1303 南亞 |
0.466 % | 68.5 | 61.9 | 67 | -7.61% |