PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共85支股票，最新交易日（2025-05-02）有 79家上漲， 6家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4542 科嶠 |
0.003 % | 60.1 | 64.2 | 58.4 | +9.93% |
|
1815 富喬 |
0.021 % | 28.15 | 29.95 | 27.25 | +9.91% |
|
2383 台光電 |
0.291 % | 590 | 611 | 556 | +9.89% |
|
3665 貿聯-KY |
0.155 % | 551 | 590 | 537 | +9.87% |
|
3645 達邁 |
0.01 % | 52 | 55.8 | 50.8 | +9.84% |
|
2368 金像電 |
0.142 % | 195.5 | 209.5 | 191.5 | +9.4% |
|
8291 尚茂 |
0 % | 4.61 | 5.26 | 4.84 | +8.68% |
|
5439 高技 |
0.02 % | 148.5 | 154 | 144.5 | +6.57% |
|
6274 台燿 |
0.054 % | 139.5 | 142.5 | 136 | +4.78% |
|
1595 川寶 |
0.002 % | 34.55 | 35.95 | 34.45 | +4.35% |
|
3030 德律 |
0.036 % | 108.5 | 111.5 | 107 | +4.21% |
|
6438 迅得 |
0.017 % | 160 | 161.5 | 155 | +4.19% |
|
6877 鏵友益 |
0.005 % | 81 | 82.5 | 79.5 | +3.77% |
|
1785 光洋科 |
0.045 % | 54 | 55 | 53 | +3.77% |
|
5475 德宏 |
0.002 % | 11.1 | 11.3 | 10.9 | +3.67% |
|
2402 毅嘉 |
0.016 % | 38.6 | 37.85 | 36.55 | +3.56% |
|
3093 港建* |
0.001 % | 25.85 | 26.45 | 25.55 | +3.52% |
|
5340 建榮 |
0.009 % | 32.95 | 33.6 | 32.5 | +3.38% |
|
3563 牧德 |
0.034 % | 419 | 424.5 | 411 | +3.28% |
|
8358 金居 |
0.017 % | 48.15 | 49.05 | 47.55 | +3.15% |
|
8155 博智 |
0.008 % | 118.5 | 119.5 | 116 | +3.02% |
|
3276 宇環 |
0.001 % | 12.4 | 12.75 | 12.4 | +2.82% |
|
3520 華盈 |
0.001 % | 14.55 | 14.8 | 14.4 | +2.78% |
|
5291 邑昇 |
0.001 % | 24.75 | 25 | 24.35 | +2.67% |
|
4764 雙鍵 |
0.005 % | 41.95 | 42.5 | 41.4 | +2.66% |
|
5381 合正 |
0.006 % | 17.65 | 17.95 | 17.5 | +2.57% |
|
6672 騰輝電子-KY |
0.007 % | 68.6 | 69.4 | 67.7 | +2.51% |
|
2316 楠梓電 |
0.01 % | 38.6 | 39.5 | 38.55 | +2.46% |
|
3044 健鼎 |
0.136 % | 185 | 188 | 183.5 | +2.45% |
|
6213 聯茂 |
0.033 % | 64.4 | 65.2 | 63.8 | +2.19% |
|
1802 台玻 |
0.058 % | 14.15 | 14.35 | 14.05 | +2.14% |
|
3229 晟鈦 |
0.001 % | 13 | 13 | 12.75 | +1.96% |
|
1717 長興 |
0.042 % | 25.6 | 26 | 25.5 | +1.96% |
|
4927 泰鼎-KY |
0.007 % | 23.65 | 23.55 | 23.1 | +1.95% |
|
4958 臻鼎-KY |
0.132 % | 99.1 | 99.6 | 97.7 | +1.94% |
|
5469 瀚宇博 |
0.032 % | 48 | 48.2 | 47.3 | +1.9% |
|
6207 雷科 |
0.005 % | 44 | 43.8 | 43 | +1.86% |
|
3498 陽程 |
0.003 % | 39 | 38.9 | 38.2 | +1.83% |
|
6191 精成科 |
0.04 % | 61.3 | 61.5 | 60.4 | +1.82% |
|
6194 育富 |
0.002 % | 34.9 | 35.1 | 34.5 | +1.74% |
|
6509 聚和 |
0.009 % | 32.15 | 32.4 | 31.85 | +1.73% |
|
4909 新復興 |
0.01 % | 73.1 | 74.3 | 73.1 | +1.64% |
|
2493 揚博 |
0.014 % | 88.4 | 88.9 | 87.6 | +1.48% |
|
2367 燿華 |
0.024 % | 24.6 | 24.45 | 24.1 | +1.45% |
|
2313 華通 |
0.093 % | 56.5 | 56.8 | 56 | +1.43% |
|
6156 松上 |
0.004 % | 26.75 | 26.65 | 26.3 | +1.33% |
|
6658 聯策 |
0.003 % | 63.2 | 62 | 61.2 | +1.31% |
|
3390 旭軟 |
0.002 % | 23.15 | 23.35 | 23.05 | +1.3% |
|
4577 達航科技 |
0.001 % | 20.35 | 20.25 | 20 | +1.25% |
|
3354 律勝 |
0.002 % | 16.65 | 16.8 | 16.6 | +1.2% |
|
8438 昶昕 |
0.003 % | 30.5 | 30.7 | 30.35 | +1.15% |
|
5498 凱崴 |
0.002 % | 9.31 | 9.25 | 9.15 | +1.09% |
|
8183 精星 |
0.005 % | 31.3 | 31.2 | 30.9 | +0.97% |
|
3455 由田 |
0.008 % | 94.4 | 94.2 | 93.3 | +0.96% |
|
6271 同欣電 |
0.031 % | 107.5 | 106.5 | 105.5 | +0.95% |
|
6153 嘉聯益 |
0.01 % | 11.7 | 11.75 | 11.65 | +0.86% |
|
6835 圓裕 |
0.004 % | 42 | 41.5 | 41.15 | +0.85% |
|
6706 惠特 |
0.008 % | 72.5 | 72.4 | 71.8 | +0.84% |
|
1303 南亞 |
0.338 % | 30.8 | 30.85 | 30.6 | +0.82% |
|
3037 欣興 |
0.2 % | 95 | 94.6 | 93.9 | +0.75% |
|
3715 定穎投控 |
0.017 % | 43.2 | 43.3 | 43 | +0.7% |
|
6108 競國 |
0.003 % | 14.6 | 14.7 | 14.6 | +0.68% |
|
3114 好德 |
0.002 % | 22.9 | 22.9 | 22.75 | +0.66% |
|
3388 崇越電 |
0.007 % | 64.9 | 65 | 64.6 | +0.62% |
|
5536 聖暉* |
0.035 % | 414 | 404 | 401.5 | +0.62% |
|
8046 南電 |
0.089 % | 100.5 | 99.4 | 98.8 | +0.61% |
|
6266 泰詠 |
0.007 % | 32.7 | 32.8 | 32.6 | +0.61% |
|
8240 華宏 |
0.005 % | 33.25 | 33.4 | 33.2 | +0.6% |
|
6269 台郡 |
0.023 % | 51.3 | 51 | 50.7 | +0.59% |
|
6210 慶生 |
0.001 % | 18.1 | 18.2 | 18.1 | +0.55% |
|
3010 華立 |
0.034 % | 96.8 | 95.4 | 94.9 | +0.53% |
|
6224 聚鼎 |
0.005 % | 42.65 | 42.8 | 42.6 | +0.47% |
|
5355 佳總 |
0.002 % | 8.05 | 8.18 | 8.15 | +0.37% |
|
2467 志聖 |
0.031 % | 144 | 142 | 141.5 | +0.35% |
|
8213 志超 |
0.011 % | 30.1 | 30.2 | 30.1 | +0.33% |
|
6727 亞泰金屬 |
0.002 % | 60.1 | 61.4 | 61.2 | +0.33% |
|
4989 榮科 |
0.003 % | 15.75 | 15.7 | 15.65 | +0.32% |
|
8074 鉅橡 |
0.002 % | 20.35 | 20.45 | 20.4 | +0.25% |
|
4939 亞電 |
0.003 % | 20.05 | 20.1 | 20.05 | +0.25% |
|
6141 柏承 |
0.001 % | 9.3 | 9.27 | 9.27 | +0% |
|
5464 霖宏 |
0.002 % | 22.85 | 23.3 | 23.3 | +0% |
|
6664 群翊 |
0.015 % | 185 | 181 | 181 | +0% |
|
3115 富榮綱 |
0.001 % | 13.25 | 13.25 | 13.25 | +0% |
|
2355 敬鵬 |
0.018 % | 32.75 | 32.25 | 32.25 | +0% |
|
2328 廣宇 |
0.027 % | 38.1 | 37.55 | 37.6 | -0.13% |
|
3321 同泰 |
0.001 % | 6.5 | 6.35 | 6.36 | -0.16% |
|
3535 晶彩科 |
0.004 % | 35.1 | 34.25 | 34.7 | -1.3% |
|
8039 台虹 |
0.015 % | 43.6 | 43.9 | 44.5 | -1.35% |
|
5321 美而快 |
0.003 % | 47.85 | 47.2 | 47.85 | -1.36% |
|
1528 恩德 |
0.004 % | 13.6 | 13.25 | 13.5 | -1.85% |