PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共88支股票，最新交易日（2025-10-23）有 29家上漲， 59家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4764 雙鍵 |
0.006 % | 63.7 | 69.7 | 63.4 | +9.94% |
|
5498 凱崴 |
0.005 % | 22.8 | 23.65 | 21.65 | +9.24% |
|
6213 聯茂 |
0.041 % | 106 | 108.5 | 101 | +7.43% |
|
6224 聚鼎 |
0.005 % | 49.45 | 50.9 | 48.75 | +4.41% |
|
1303 南亞 |
0.362 % | 42.3 | 43.4 | 42.35 | +2.48% |
|
5439 高技 |
0.028 % | 273.5 | 285.5 | 279 | +2.33% |
|
6207 雷科 |
0.005 % | 54.2 | 55.3 | 54.2 | +2.03% |
|
3563 牧德 |
0.034 % | 535 | 555 | 544 | +2.02% |
|
3115 富榮綱 |
0.001 % | 11.7 | 11.75 | 11.55 | +1.73% |
|
2328 廣宇 |
0.031 % | 55.8 | 56.6 | 55.8 | +1.43% |
|
6727 亞泰金屬 |
0.005 % | 183.5 | 185 | 182.5 | +1.37% |
|
4577 達航科技 |
0.002 % | 32.1 | 32.45 | 32.05 | +1.25% |
|
5355 佳總 |
0.001 % | 6.92 | 6.96 | 6.88 | +1.16% |
|
6274 台燿 |
0.097 % | 320 | 326 | 322.5 | +1.09% |
|
6194 育富 |
0.002 % | 37 | 37.65 | 37.25 | +1.07% |
|
6269 台郡 |
0.022 % | 65.3 | 66 | 65.3 | +1.07% |
|
3665 貿聯-KY |
0.273 % | 1300 | 1330 | 1320 | +0.76% |
|
4958 臻鼎-KY |
0.181 % | 161 | 163 | 162 | +0.62% |
|
5464 霖宏 |
0.002 % | 25.85 | 25.9 | 25.75 | +0.58% |
|
6191 精成科 |
0.056 % | 105 | 106.5 | 106 | +0.47% |
|
5469 瀚宇博 |
0.046 % | 88.8 | 89.3 | 88.9 | +0.45% |
|
6271 同欣電 |
0.026 % | 117.5 | 119 | 118.5 | +0.42% |
|
3321 同泰 |
0.001 % | 15.1 | 15.4 | 15.35 | +0.33% |
|
8183 精星 |
0.004 % | 30.5 | 30.6 | 30.5 | +0.33% |
|
6266 泰詠 |
0.005 % | 30.2 | 30.25 | 30.15 | +0.33% |
|
6156 松上 |
0.003 % | 22.1 | 22.1 | 22.05 | +0.23% |
|
3093 港建* |
0.001 % | 25.3 | 25.35 | 25.3 | +0.2% |
|
4542 科嶠 |
0.002 % | 62.3 | 62.6 | 62.5 | +0.16% |
|
8438 昶昕 |
0.002 % | 31.6 | 31.65 | 31.6 | +0.16% |
|
3354 律勝 |
0.001 % | 16.45 | 16.55 | 16.55 | +0% |
|
3388 崇越電 |
0.005 % | 62.4 | 62.3 | 62.4 | -0.16% |
|
1785 光洋科 |
0.038 % | 60.6 | 61 | 61.1 | -0.16% |
|
8213 志超 |
0.01 % | 34.5 | 34.6 | 34.7 | -0.29% |
|
3030 德律 |
0.038 % | 150 | 151 | 151.5 | -0.33% |
|
6108 競國 |
0.002 % | 14.8 | 14.9 | 14.95 | -0.33% |
|
3276 宇環 |
0.001 % | 14.55 | 14.6 | 14.65 | -0.34% |
|
2368 金像電 |
0.206 % | 395 | 399 | 400.5 | -0.37% |
|
2493 揚博 |
0.012 % | 91.5 | 90.9 | 91.3 | -0.44% |
|
2383 台光電 |
0.413 % | 1110 | 1115 | 1120 | -0.45% |
|
1802 台玻 |
0.085 % | 27.9 | 27.65 | 27.8 | -0.54% |
|
6664 群翊 |
0.018 % | 276.5 | 274 | 276 | -0.72% |
|
4989 榮科 |
0.005 % | 33.5 | 33.75 | 34 | -0.74% |
|
6835 圓裕 |
0.003 % | 40.05 | 39.6 | 40 | -1% |
|
2355 敬鵬 |
0.014 % | 34 | 33.85 | 34.2 | -1.02% |
|
5321 美而快 |
0.002 % | 38.15 | 38.75 | 39.15 | -1.02% |
|
3010 華立 |
0.025 % | 93.4 | 92.4 | 93.4 | -1.07% |
|
6509 聚和 |
0.007 % | 32.4 | 32.2 | 32.55 | -1.08% |
|
8046 南電 |
0.185 % | 273.5 | 272.5 | 275.5 | -1.09% |
|
4927 泰鼎-KY |
0.006 % | 22.2 | 22.05 | 22.3 | -1.12% |
|
3498 陽程 |
0.003 % | 47.5 | 47.55 | 48.1 | -1.14% |
|
8240 華宏 |
0.004 % | 35 | 34.7 | 35.1 | -1.14% |
|
5291 邑昇 |
0.001 % | 25 | 25 | 25.3 | -1.19% |
|
3455 由田 |
0.006 % | 92 | 90.9 | 92 | -1.2% |
|
3044 健鼎 |
0.179 % | 327 | 323.5 | 327.5 | -1.22% |
|
2367 燿華 |
0.02 % | 27.6 | 27.2 | 27.55 | -1.27% |
|
3390 旭軟 |
0.002 % | 22.7 | 22.7 | 23 | -1.3% |
|
6672 騰輝電子-KY |
0.007 % | 90.1 | 89.4 | 90.6 | -1.32% |
|
1528 恩德 |
0.003 % | 15 | 14.9 | 15.1 | -1.32% |
|
3715 定穎投控 |
0.026 % | 91.5 | 90.7 | 92 | -1.41% |
|
8074 鉅橡 |
0.002 % | 28.75 | 28.2 | 28.65 | -1.57% |
|
2316 楠梓電 |
0.019 % | 99.2 | 98.9 | 100.5 | -1.59% |
|
1815 富喬 |
0.036 % | 66.7 | 65.6 | 66.7 | -1.65% |
|
6141 柏承 |
0.001 % | 12 | 11.9 | 12.1 | -1.65% |
|
2313 華通 |
0.111 % | 90.6 | 88.7 | 90.2 | -1.66% |
|
8039 台虹 |
0.017 % | 65 | 64.4 | 65.5 | -1.68% |
|
4939 亞電 |
0.002 % | 23.2 | 22.6 | 23 | -1.74% |
|
5381 合正 |
0.006 % | 22.1 | 21.7 | 22.1 | -1.81% |
|
6658 聯策 |
0.002 % | 60 | 59.3 | 60.4 | -1.82% |
|
6877 鏵友益 |
0.004 % | 90.8 | 90.3 | 92 | -1.85% |
|
3037 欣興 |
0.251 % | 157.5 | 156 | 159 | -1.89% |
|
5536 聖暉* |
0.048 % | 723 | 735 | 750 | -2% |
|
3535 晶彩科 |
0.006 % | 73.2 | 71.8 | 73.3 | -2.05% |
|
1717 長興 |
0.047 % | 38.6 | 37.85 | 38.65 | -2.07% |
|
3520 華盈 |
0.001 % | 18.7 | 18.3 | 18.7 | -2.14% |
|
6438 迅得 |
0.014 % | 159.5 | 157 | 160.5 | -2.18% |
|
3114 好德 |
0.002 % | 25.15 | 24.9 | 25.5 | -2.35% |
|
5340 建榮 |
0.01 % | 48.55 | 47.55 | 48.7 | -2.36% |
|
1595 川寶 |
0.002 % | 37.55 | 36.65 | 37.55 | -2.4% |
|
2402 毅嘉 |
0.016 % | 50.6 | 49.95 | 51.3 | -2.63% |
|
6210 慶生 |
0.001 % | 20.5 | 20 | 20.55 | -2.68% |
|
3645 達邁 |
0.009 % | 61.6 | 59.9 | 61.7 | -2.92% |
|
8358 金居 |
0.056 % | 212.5 | 209 | 216 | -3.24% |
|
2467 志聖 |
0.029 % | 180 | 176.5 | 182.5 | -3.29% |
|
3229 晟鈦 |
0.001 % | 14.55 | 14.2 | 14.7 | -3.4% |
|
6706 惠特 |
0.006 % | 71.5 | 69.3 | 71.9 | -3.62% |
|
8155 博智 |
0.009 % | 160.5 | 155.5 | 161.5 | -3.72% |
|
4909 新復興 |
0.005 % | 50.9 | 49.3 | 51.3 | -3.9% |
|
5475 德宏 |
0.008 % | 60.3 | 59 | 61.5 | -4.07% |
|
6153 嘉聯益 |
0.011 % | 16.4 | 15.9 | 16.65 | -4.5% |