PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共87支股票，最新交易日（2026-03-17）有 58家上漲， 29家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6141 柏承 |
0.002 % | 24.2 | 24.2 | 22 | +10% |
|
6213 聯茂 |
0.047 % | 144.5 | 154 | 140 | +10% |
|
4927 泰鼎-KY |
0.011 % | 47 | 49.55 | 45.05 | +9.99% |
|
6509 聚和 |
0.008 % | 41.6 | 45.75 | 41.6 | +9.98% |
|
1785 光洋科 |
0.046 % | 89.8 | 90.6 | 82.4 | +9.95% |
|
8240 華宏 |
0.005 % | 53.4 | 54.2 | 49.3 | +9.94% |
|
6438 迅得 |
0.011 % | 149 | 158.5 | 147 | +7.82% |
|
2313 華通 |
0.239 % | 227.5 | 236.5 | 221 | +7.01% |
|
3665 貿聯-KY |
0.287 % | 1715 | 1740 | 1645 | +5.78% |
|
8358 金居 |
0.056 % | 255 | 263 | 250 | +5.2% |
|
2383 台光電 |
0.819 % | 2645 | 2700 | 2585 | +4.45% |
|
3563 牧德 |
0.04 % | 694 | 731 | 701 | +4.28% |
|
6271 同欣電 |
0.028 % | 154.5 | 159 | 152.5 | +4.26% |
|
6108 競國 |
0.002 % | 15.85 | 16.45 | 15.8 | +4.11% |
|
2355 敬鵬 |
0.015 % | 44.6 | 45.25 | 43.5 | +4.02% |
|
6153 嘉聯益 |
0.009 % | 16.85 | 17.25 | 16.6 | +3.92% |
|
2367 燿華 |
0.046 % | 75.6 | 76.8 | 74 | +3.78% |
|
2493 揚博 |
0.012 % | 108 | 111 | 107 | +3.74% |
|
3010 華立 |
0.031 % | 136 | 139 | 134 | +3.73% |
|
8155 博智 |
0.011 % | 214 | 223 | 215 | +3.72% |
|
3276 宇環 |
0.001 % | 13.95 | 14.3 | 13.9 | +2.88% |
|
6664 群翊 |
0.015 % | 280.5 | 286 | 278 | +2.88% |
|
4542 科嶠 |
0.005 % | 179.5 | 183 | 178 | +2.81% |
|
6224 聚鼎 |
0.003 % | 40.6 | 41.45 | 40.4 | +2.6% |
|
6156 松上 |
0.002 % | 19.7 | 20.1 | 19.6 | +2.55% |
|
5381 合正 |
0.005 % | 25.25 | 25.65 | 25.1 | +2.19% |
|
6727 亞泰金屬 |
0.007 % | 287.5 | 293 | 287 | +2.09% |
|
3390 旭軟 |
0.001 % | 21.9 | 22.1 | 21.65 | +2.08% |
|
3388 崇越電 |
0.004 % | 63.2 | 64.4 | 63.1 | +2.06% |
|
3093 港建* |
0.001 % | 48 | 45.5 | 44.6 | +2.02% |
|
2316 楠梓電 |
0.016 % | 102 | 102.5 | 100.5 | +1.99% |
|
6672 騰輝電子-KY |
0.006 % | 101 | 102.5 | 100.5 | +1.99% |
|
3321 同泰 |
0.001 % | 15.3 | 15.6 | 15.3 | +1.96% |
|
4989 榮科 |
0.008 % | 67 | 68.7 | 67.4 | +1.93% |
|
4909 新復興 |
0.005 % | 62.9 | 63.7 | 62.5 | +1.92% |
|
5464 霖宏 |
0.002 % | 27.85 | 28.15 | 27.65 | +1.81% |
|
3030 德律 |
0.051 % | 251 | 254.5 | 250 | +1.8% |
|
8213 志超 |
0.008 % | 33.2 | 33.75 | 33.2 | +1.66% |
|
5321 美而快 |
0.001 % | 25.1 | 25.15 | 24.75 | +1.62% |
|
6191 精成科 |
0.043 % | 100 | 101 | 99.4 | +1.61% |
|
1528 恩德 |
0.004 % | 22.65 | 22.7 | 22.4 | +1.34% |
|
6269 台郡 |
0.015 % | 56.5 | 56.5 | 55.8 | +1.25% |
|
5469 瀚宇博 |
0.037 % | 88.6 | 88.7 | 87.7 | +1.14% |
|
8183 精星 |
0.004 % | 36.55 | 36.65 | 36.25 | +1.1% |
|
1595 川寶 |
0.002 % | 41.6 | 41.3 | 40.9 | +0.98% |
|
3044 健鼎 |
0.163 % | 363 | 365.5 | 362 | +0.97% |
|
2368 金像電 |
0.396 % | 916 | 917 | 909 | +0.88% |
|
2328 廣宇 |
0.02 % | 46.4 | 46.15 | 45.75 | +0.87% |
|
4958 臻鼎-KY |
0.179 % | 200 | 198 | 196.5 | +0.76% |
|
6266 泰詠 |
0.004 % | 28.9 | 28.75 | 28.55 | +0.7% |
|
5355 佳總 |
0.001 % | 7.16 | 7.27 | 7.22 | +0.69% |
|
3114 好德 |
0.001 % | 26.25 | 26.35 | 26.2 | +0.57% |
|
1802 台玻 |
0.153 % | 62.6 | 62 | 61.7 | +0.49% |
|
6274 台燿 |
0.123 % | 512 | 505 | 503 | +0.4% |
|
8291 尚茂 |
0 % | 13.35 | 13.95 | 13.9 | +0.36% |
|
3520 華盈 |
0.001 % | 14.25 | 14.25 | 14.2 | +0.35% |
|
8074 鉅橡 |
0.004 % | 62.9 | 61.9 | 61.8 | +0.16% |
|
1717 長興 |
0.063 % | 64.7 | 63.7 | 63.6 | +0.16% |
|
3535 晶彩科 |
0.008 % | 126.5 | 124.5 | 124.5 | +0% |
|
6194 育富 |
0.001 % | 31.95 | 31.85 | 31.85 | +0% |
|
6835 圓裕 |
0.002 % | 38.8 | 38.95 | 38.95 | +0% |
|
3645 達邁 |
0.01 % | 84 | 82.9 | 83.2 | -0.36% |
|
2402 毅嘉 |
0.013 % | 51.7 | 50.6 | 50.8 | -0.39% |
|
6658 聯策 |
0.002 % | 67.5 | 67.2 | 67.5 | -0.44% |
|
2467 志聖 |
0.05 % | 378.5 | 376.5 | 378.5 | -0.53% |
|
5439 高技 |
0.021 % | 274 | 272.5 | 274 | -0.55% |
|
6207 雷科 |
0.004 % | 53.1 | 52.2 | 52.5 | -0.57% |
|
4939 亞電 |
0.003 % | 32.55 | 31.95 | 32.15 | -0.62% |
|
6210 慶生 |
0.001 % | 20 | 19.9 | 20.1 | -1% |
|
3037 欣興 |
0.724 % | 571 | 543 | 549 | -1.09% |
|
6706 惠特 |
0.008 % | 124.5 | 123 | 124.5 | -1.2% |
|
5498 凱崴 |
0.01 % | 62.7 | 61.1 | 62 | -1.45% |
|
3229 晟鈦 |
0.001 % | 18.8 | 18.5 | 18.8 | -1.6% |
|
3498 陽程 |
0.004 % | 75 | 73.8 | 75 | -1.6% |
|
1815 富喬 |
0.053 % | 112 | 108 | 110 | -1.82% |
|
3115 富榮綱 |
0.001 % | 10.05 | 9.79 | 9.98 | -1.9% |
|
3715 定穎投控 |
0.038 % | 159.5 | 158 | 161.5 | -2.17% |
|
3455 由田 |
0.006 % | 130 | 126 | 129 | -2.33% |
|
6877 鏵友益 |
0.005 % | 118 | 115 | 118 | -2.54% |
|
5536 聖暉* |
0.035 % | 692 | 667 | 686 | -2.77% |
|
3354 律勝 |
0.002 % | 30.35 | 29.15 | 30 | -2.83% |
|
4764 雙鍵 |
0.011 % | 160 | 153 | 159 | -3.77% |
|
8046 南電 |
0.298 % | 580 | 544 | 566 | -3.89% |
|
8039 台虹 |
0.026 % | 122.5 | 117.5 | 122.5 | -4.08% |
|
1303 南亞 |
0.574 % | 89.9 | 85.5 | 89.2 | -4.15% |
|
5475 德宏 |
0.021 % | 200 | 193 | 202 | -4.46% |
|
5291 邑昇 |
0.002 % | 60 | 55.4 | 58.4 | -5.14% |
|
8438 昶昕 |
0.004 % | 68.3 | 65 | 68.6 | -5.25% |
|
4577 達航科技 |
0.004 % | 94.4 | 90.3 | 95.7 | -5.64% |
|
5340 建榮 |
0.018 % | 117 | 109 | 117 | -6.84% |