PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共84支股票，最新交易日（2025-11-28）有 64家上漲， 20家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8039 台虹 |
0.022 % | 73 | 78.6 | 71.5 | +9.93% |
|
6706 惠特 |
0.007 % | 82.4 | 88.9 | 82 | +8.41% |
|
1802 台玻 |
0.109 % | 33.35 | 35.75 | 33.1 | +8.01% |
|
3535 晶彩科 |
0.007 % | 78.3 | 83.3 | 77.7 | +7.21% |
|
4927 泰鼎-KY |
0.006 % | 20.85 | 22 | 20.6 | +6.8% |
|
6877 鏵友益 |
0.004 % | 85.6 | 89.9 | 84.2 | +6.77% |
|
3563 牧德 |
0.031 % | 497 | 516 | 485 | +6.39% |
|
5439 高技 |
0.034 % | 336.5 | 354 | 334.5 | +5.83% |
|
5291 邑昇 |
0.001 % | 26.25 | 27.95 | 26.5 | +5.47% |
|
1303 南亞 |
0.49 % | 57.8 | 59 | 56.2 | +4.98% |
|
3665 貿聯-KY |
0.329 % | 1580 | 1610 | 1540 | +4.55% |
|
6269 台郡 |
0.019 % | 53.4 | 55.6 | 53.3 | +4.32% |
|
2467 志聖 |
0.034 % | 198.5 | 205 | 197.5 | +3.8% |
|
4939 亞電 |
0.003 % | 32.1 | 32.1 | 31 | +3.55% |
|
8438 昶昕 |
0.002 % | 28.45 | 29.4 | 28.45 | +3.34% |
|
6207 雷科 |
0.004 % | 48.05 | 49.4 | 48.05 | +2.81% |
|
6658 聯策 |
0.002 % | 49.65 | 50.1 | 48.8 | +2.66% |
|
3645 達邁 |
0.008 % | 53.7 | 54.6 | 53.2 | +2.63% |
|
5536 聖暉* |
0.045 % | 680 | 696 | 679 | +2.5% |
|
1815 富喬 |
0.045 % | 80.6 | 81.7 | 79.8 | +2.38% |
|
6191 精成科 |
0.069 % | 129 | 131.5 | 128.5 | +2.33% |
|
6153 嘉聯益 |
0.011 % | 15.8 | 16.1 | 15.75 | +2.22% |
|
3276 宇環 |
0.001 % | 14.35 | 14.7 | 14.4 | +2.08% |
|
6271 同欣電 |
0.028 % | 124.5 | 126 | 123.5 | +2.02% |
|
2383 台光電 |
0.571 % | 1535 | 1525 | 1495 | +2.01% |
|
6274 台燿 |
0.13 % | 434 | 440 | 432 | +1.85% |
|
6672 騰輝電子-KY |
0.007 % | 88.5 | 89.6 | 88 | +1.82% |
|
4542 科嶠 |
0.002 % | 51 | 50.9 | 50 | +1.8% |
|
1717 長興 |
0.049 % | 39.6 | 40.25 | 39.55 | +1.77% |
|
4958 臻鼎-KY |
0.161 % | 144 | 145.5 | 143 | +1.75% |
|
5498 凱崴 |
0.006 % | 26.9 | 27.45 | 27 | +1.67% |
|
3390 旭軟 |
0.002 % | 21.25 | 21.6 | 21.25 | +1.65% |
|
6224 聚鼎 |
0.004 % | 42.05 | 42.7 | 42.05 | +1.55% |
|
4909 新復興 |
0.004 % | 42.85 | 43.25 | 42.65 | +1.41% |
|
5469 瀚宇博 |
0.055 % | 107 | 108 | 106.5 | +1.41% |
|
3115 富榮綱 |
0.001 % | 10.65 | 10.8 | 10.65 | +1.41% |
|
6213 聯茂 |
0.042 % | 113 | 111 | 109.5 | +1.37% |
|
5340 建榮 |
0.012 % | 60.2 | 60.7 | 59.9 | +1.34% |
|
5355 佳總 |
0.001 % | 6.41 | 6.11 | 6.03 | +1.33% |
|
2316 楠梓電 |
0.023 % | 118.5 | 119 | 117.5 | +1.28% |
|
2367 燿華 |
0.018 % | 24 | 24.4 | 24.1 | +1.24% |
|
3354 律勝 |
0.001 % | 16.85 | 16.95 | 16.75 | +1.19% |
|
6664 群翊 |
0.016 % | 255.5 | 258.5 | 255.5 | +1.17% |
|
6438 迅得 |
0.012 % | 132 | 133.5 | 132 | +1.14% |
|
8240 華宏 |
0.003 % | 33.25 | 33.25 | 32.9 | +1.06% |
|
2368 金像電 |
0.326 % | 630 | 633 | 627 | +0.96% |
|
3010 華立 |
0.029 % | 105 | 106 | 105 | +0.95% |
|
8358 金居 |
0.061 % | 228.5 | 230 | 228 | +0.88% |
|
8046 南電 |
0.178 % | 261 | 262.5 | 260.5 | +0.77% |
|
3388 崇越電 |
0.005 % | 61.5 | 62 | 61.6 | +0.65% |
|
3030 德律 |
0.038 % | 155 | 154.5 | 153.5 | +0.65% |
|
2493 揚博 |
0.012 % | 93.7 | 93.8 | 93.3 | +0.54% |
|
2328 廣宇 |
0.026 % | 47.5 | 47.45 | 47.2 | +0.53% |
|
1785 光洋科 |
0.036 % | 57.6 | 57.8 | 57.5 | +0.52% |
|
4764 雙鍵 |
0.005 % | 60.1 | 60.1 | 59.8 | +0.5% |
|
3715 定穎投控 |
0.034 % | 118.5 | 118.5 | 118 | +0.42% |
|
3093 港建* |
0.001 % | 25.15 | 25.1 | 25 | +0.4% |
|
3455 由田 |
0.006 % | 90.9 | 91 | 90.7 | +0.33% |
|
6727 亞泰金屬 |
0.005 % | 168.5 | 168.5 | 168 | +0.3% |
|
3520 華盈 |
0.001 % | 17.4 | 17.45 | 17.4 | +0.29% |
|
6156 松上 |
0.002 % | 19.9 | 19.9 | 19.85 | +0.25% |
|
6266 泰詠 |
0.005 % | 28.7 | 28.7 | 28.65 | +0.17% |
|
8213 志超 |
0.009 % | 33.35 | 33.4 | 33.35 | +0.15% |
|
6835 圓裕 |
0.003 % | 39.9 | 39.9 | 39.85 | +0.13% |
|
3321 同泰 |
0.001 % | 17.55 | 17.55 | 17.55 | +0% |
|
6141 柏承 |
0.001 % | 11.3 | 11.25 | 11.25 | +0% |
|
2355 敬鵬 |
0.013 % | 31.15 | 31.15 | 31.15 | +0% |
|
8183 精星 |
0.004 % | 33.35 | 33.35 | 33.35 | +0% |
|
5464 霖宏 |
0.002 % | 26.8 | 26.95 | 26.95 | +0% |
|
2402 毅嘉 |
0.016 % | 50 | 49.2 | 49.25 | -0.1% |
|
3498 陽程 |
0.003 % | 52.2 | 52.1 | 52.2 | -0.19% |
|
3037 欣興 |
0.299 % | 187.5 | 186.5 | 187 | -0.27% |
|
1595 川寶 |
0.002 % | 36.85 | 36.55 | 36.65 | -0.27% |
|
3229 晟鈦 |
0.001 % | 15 | 15.15 | 15.2 | -0.33% |
|
4989 榮科 |
0.006 % | 40.2 | 39.9 | 40.05 | -0.37% |
|
6108 競國 |
0.002 % | 12.95 | 12.8 | 12.85 | -0.39% |
|
6210 慶生 |
0.001 % | 19.35 | 19.4 | 19.5 | -0.51% |
|
4577 達航科技 |
0.003 % | 54.4 | 54.5 | 54.8 | -0.55% |
|
5321 美而快 |
0.002 % | 38.55 | 38.35 | 38.6 | -0.65% |
|
1528 恩德 |
0.003 % | 15 | 14.8 | 14.9 | -0.67% |
|
3044 健鼎 |
0.169 % | 309 | 306 | 308.5 | -0.81% |
|
5381 合正 |
0.006 % | 24.3 | 24 | 24.2 | -0.83% |
|
6509 聚和 |
0.007 % | 35.5 | 34.8 | 35.2 | -1.14% |
|
8155 博智 |
0.01 % | 181 | 178 | 180.5 | -1.39% |
|
6194 育富 |
0.002 % | 37.9 | 37.3 | 37.85 | -1.45% |
|
3114 好德 |
0.002 % | 25.45 | 25.1 | 25.5 | -1.57% |
|
8074 鉅橡 |
0.003 % | 37 | 36.3 | 36.95 | -1.76% |
|
2313 華通 |
0.104 % | 85.6 | 83.3 | 85.3 | -2.34% |
|
5475 德宏 |
0.008 % | 61 | 59.8 | 61.5 | -2.76% |