PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共86支股票，最新交易日（2026-08-28）有 60家上漲， 26家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3665 貿聯-KY |
0.28 % | 2075 | 2260 | 2055 | +9.98% |
|
4577 達航科技 |
0.003 % | 80.1 | 88.2 | 80.2 | +9.98% |
|
8358 金居 |
0.085 % | 525 | 543 | 494 | +9.92% |
|
3645 達邁 |
0.007 % | 69.7 | 76.6 | 69.7 | +9.9% |
|
2368 金像電 |
0.367 % | 1050 | 1130 | 1030 | +9.71% |
|
4764 雙鍵 |
0.013 % | 231 | 249.5 | 228 | +9.43% |
|
5498 凱崴 |
0.007 % | 54.4 | 58.1 | 53.3 | +9.01% |
|
6108 競國 |
0.002 % | 24.3 | 25.7 | 23.8 | +7.98% |
|
1815 富喬 |
0.046 % | 118.5 | 125.5 | 116.5 | +7.73% |
|
3715 定穎投控 |
0.022 % | 120 | 125 | 116.5 | +7.3% |
|
4939 亞電 |
0.006 % | 91.8 | 92.8 | 86.6 | +7.16% |
|
4542 科嶠 |
0.006 % | 271 | 286 | 269 | +6.32% |
|
4927 泰鼎-KY |
0.007 % | 40.4 | 43 | 40.45 | +6.3% |
|
6141 柏承 |
0.004 % | 54 | 58.2 | 54.9 | +6.01% |
|
2467 志聖 |
0.059 % | 600 | 610 | 585 | +4.27% |
|
6213 聯茂 |
0.131 % | 573 | 582 | 563 | +3.37% |
|
6727 亞泰金屬 |
0.009 % | 529 | 537 | 520 | +3.27% |
|
5291 邑昇 |
0.002 % | 67 | 68.5 | 66.4 | +3.16% |
|
6274 台燿 |
0.277 % | 1460 | 1490 | 1445 | +3.11% |
|
5464 霖宏 |
0.003 % | 71.2 | 73.1 | 71 | +2.96% |
|
5340 建榮 |
0.01 % | 82.5 | 84.8 | 82.4 | +2.91% |
|
6153 嘉聯益 |
0.007 % | 17.4 | 17.75 | 17.25 | +2.9% |
|
6269 台郡 |
0.015 % | 77.1 | 75 | 72.9 | +2.88% |
|
4989 榮科 |
0.006 % | 67.5 | 68.2 | 66.3 | +2.87% |
|
3354 律勝 |
0.001 % | 26.45 | 25.3 | 24.6 | +2.85% |
|
6672 騰輝電子-KY |
0.015 % | 283.5 | 289.5 | 281.5 | +2.84% |
|
6207 雷科 |
0.005 % | 110.5 | 111 | 108 | +2.78% |
|
1802 台玻 |
0.11 % | 59.7 | 60.8 | 59.2 | +2.7% |
|
1717 長興 |
0.057 % | 76.5 | 77.7 | 75.8 | +2.51% |
|
5469 瀚宇博 |
0.023 % | 74 | 74.8 | 73 | +2.47% |
|
6271 同欣電 |
0.028 % | 210.5 | 215 | 210 | +2.38% |
|
6509 聚和 |
0.006 % | 45.7 | 46.45 | 45.45 | +2.2% |
|
2316 楠梓電 |
0.019 % | 163 | 164 | 160.5 | +2.18% |
|
3388 崇越電 |
0.004 % | 94.4 | 96.3 | 94.3 | +2.12% |
|
5381 光譜 |
0.003 % | 26.45 | 26.95 | 26.4 | +2.08% |
|
8155 博智 |
0.014 % | 372 | 372 | 364.5 | +2.06% |
|
5536 聖暉* |
0.034 % | 856 | 871 | 854 | +1.99% |
|
6191 精成科 |
0.026 % | 83.9 | 84.7 | 83.1 | +1.93% |
|
8074 鉅橡 |
0.003 % | 58 | 58.1 | 57 | +1.93% |
|
3044 健鼎 |
0.16 % | 486 | 490 | 481 | +1.87% |
|
6438 迅得 |
0.008 % | 149 | 151 | 148.5 | +1.68% |
|
8183 精星 |
0.002 % | 29.4 | 29.65 | 29.2 | +1.54% |
|
6664 群翊 |
0.014 % | 359.5 | 359.5 | 355 | +1.27% |
|
1595 川寶 |
0.002 % | 66.2 | 66 | 65.3 | +1.07% |
|
5475 德宏 |
0.016 % | 207.5 | 201 | 199 | +1.01% |
|
5439 高技 |
0.015 % | 265 | 264.5 | 262 | +0.95% |
|
6835 圓裕 |
0.001 % | 30.85 | 31.2 | 30.95 | +0.81% |
|
3535 晶彩科 |
0.004 % | 90.2 | 90.2 | 89.5 | +0.78% |
|
4958 臻鼎-KY |
0.333 % | 482.5 | 480.5 | 477 | +0.73% |
|
8438 昶昕 |
0.003 % | 72.4 | 72.4 | 71.9 | +0.7% |
|
3563 牧德 |
0.028 % | 696 | 697 | 693 | +0.58% |
|
3229 晟鈦 |
0.002 % | 55.5 | 55.4 | 55.1 | +0.54% |
|
3093 港建* |
0.001 % | 50 | 49.3 | 49.05 | +0.51% |
|
1785 光洋科 |
0.038 % | 104.5 | 103.5 | 103 | +0.49% |
|
6877 鏵友益 |
0.003 % | 116 | 116.5 | 116 | +0.43% |
|
3114 好德 |
0.001 % | 33.95 | 33.9 | 33.8 | +0.3% |
|
1528 恩德 |
0.002 % | 19.8 | 19.55 | 19.5 | +0.26% |
|
6156 松上 |
0.001 % | 21.25 | 21.25 | 21.2 | +0.24% |
|
2355 敬鵬 |
0.011 % | 44.6 | 44.5 | 44.4 | +0.23% |
|
6194 育富 |
0.001 % | 29.8 | 29.75 | 29.7 | +0.17% |
|
8213 志超 |
0.006 % | 33.7 | 33.15 | 33.15 | +0% |
|
6706 惠特 |
0.006 % | 125 | 124 | 124 | +0% |
|
5321 美而快 |
0.003 % | 84.5 | 85 | 85 | +0% |
|
6210 慶生 |
0 % | 18.05 | 18.05 | 18.05 | +0% |
|
5355 佳總 |
0.001 % | 5.97 | 5.99 | 6 | -0.17% |
|
2383 台光電 |
1.221 % | 5480 | 5490 | 5500 | -0.18% |
|
2402 毅嘉 |
0.011 % | 57.5 | 56.6 | 56.7 | -0.18% |
|
3455 由田 |
0.009 % | 256.5 | 254 | 254.5 | -0.2% |
|
2328 廣宇 |
0.015 % | 47 | 46.6 | 46.7 | -0.21% |
|
6266 泰詠 |
0.002 % | 25.4 | 25 | 25.15 | -0.6% |
|
3321 同泰 |
0.001 % | 19 | 18.55 | 18.7 | -0.8% |
|
3390 旭軟 |
0.001 % | 22.55 | 22.35 | 22.55 | -0.89% |
|
8291 尚茂 |
0 % | 35.05 | 35.75 | 36.1 | -0.97% |
|
3030 德律 |
0.043 % | 298.5 | 293.5 | 296.5 | -1.01% |
|
3520 華盈 |
0.001 % | 18.05 | 17.8 | 18 | -1.11% |
|
3115 富榮綱 |
0 % | 8.52 | 8.9 | 9 | -1.11% |
|
2313 華通 |
0.185 % | 246.5 | 241 | 244 | -1.23% |
|
3010 華立 |
0.02 % | 129 | 127 | 129 | -1.55% |
|
2367 燿華 |
0.02 % | 45.65 | 44.8 | 45.55 | -1.65% |
|
2493 揚博 |
0.014 % | 187.5 | 181.5 | 185 | -1.89% |
|
8240 華宏 |
0.003 % | 45.7 | 44.8 | 45.7 | -1.97% |
|
6224 聚鼎 |
0.004 % | 77 | 74.5 | 76.2 | -2.23% |
|
3276 宇環 |
0.001 % | 14.65 | 14.3 | 14.65 | -2.39% |
|
8039 台虹 |
0.056 % | 363.5 | 343.5 | 352.5 | -2.55% |
|
6658 聯策 |
0.004 % | 172 | 166.5 | 171 | -2.63% |
|
1303 南亞 |
1.086 % | 230.5 | 220.5 | 227.5 | -3.08% |
|
8046 南電 |
0.497 % | 1300 | 1240 | 1295 | -4.25% |
|
3037 欣興 |
1.095 % | 1200 | 1110 | 1180 | -5.93% |
|
4909 新復興 |
0.002 % | 43.2 | 40.35 | 42.9 | -5.94% |
|
3498 陽程 |
0.007 % | 200 | 189.5 | 203.5 | -6.88% |