本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共85支股票，最新交易日（2025-08-14）有 60家上漲， 25家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6141 柏承 |
0.002 % | 13.3 | 14.3 | 13 | +10% |
|
8155 博智 |
0.01 % | 142 | 154 | 140 | +10% |
|
4577 達航科技 |
0.002 % | 32.6 | 33.65 | 30.6 | +9.97% |
|
6727 亞泰金屬 |
0.005 % | 153.5 | 165.5 | 150.5 | +9.97% |
|
5475 德宏 |
0.007 % | 46.5 | 48.7 | 44.3 | +9.93% |
|
4989 榮科 |
0.006 % | 34.4 | 35.5 | 32.3 | +9.91% |
|
1717 長興 |
0.049 % | 34.8 | 35.05 | 31.9 | +9.87% |
|
2367 燿華 |
0.026 % | 28.15 | 30.65 | 27.9 | +9.86% |
|
2402 毅嘉 |
0.019 % | 48.5 | 52.5 | 47.8 | +9.83% |
|
8358 金居 |
0.046 % | 151.5 | 153 | 139.5 | +9.68% |
|
2313 華通 |
0.111 % | 73.4 | 77.7 | 71.1 | +9.28% |
|
6213 聯茂 |
0.046 % | 102 | 107 | 100.5 | +6.47% |
|
1528 恩德 |
0.004 % | 18.45 | 19.45 | 18.45 | +5.42% |
|
6191 精成科 |
0.063 % | 106.5 | 110.5 | 105 | +5.24% |
|
1815 富喬 |
0.045 % | 71 | 72.5 | 69.1 | +4.92% |
|
5498 凱崴 |
0.006 % | 25 | 25.75 | 24.55 | +4.89% |
|
6438 迅得 |
0.018 % | 176 | 183 | 174.5 | +4.87% |
|
6664 群翊 |
0.016 % | 219 | 227 | 216.5 | +4.85% |
|
3030 德律 |
0.052 % | 178.5 | 184.5 | 176.5 | +4.53% |
|
6153 嘉聯益 |
0.011 % | 14.6 | 15 | 14.35 | +4.53% |
|
5469 瀚宇博 |
0.042 % | 70.4 | 72.4 | 69.5 | +4.17% |
|
3715 定穎投控 |
0.034 % | 97.6 | 101 | 97 | +4.12% |
|
6274 台燿 |
0.097 % | 290 | 294 | 282.5 | +4.07% |
|
2316 楠梓電 |
0.02 % | 90.6 | 93.7 | 90.2 | +3.88% |
|
1802 台玻 |
0.108 % | 30.75 | 30.95 | 29.85 | +3.69% |
|
4542 科嶠 |
0.002 % | 58.7 | 61.1 | 59.3 | +3.04% |
|
3498 陽程 |
0.003 % | 42.55 | 43.5 | 42.25 | +2.96% |
|
8213 志超 |
0.012 % | 34.6 | 35.55 | 34.55 | +2.89% |
|
2355 敬鵬 |
0.017 % | 35.1 | 35.85 | 34.9 | +2.72% |
|
3390 旭軟 |
0.002 % | 19.15 | 19.35 | 18.9 | +2.38% |
|
3229 晟鈦 |
0.001 % | 15.9 | 16.1 | 15.75 | +2.22% |
|
4909 新復興 |
0.007 % | 60 | 60.9 | 59.6 | +2.18% |
|
2493 揚博 |
0.018 % | 132.5 | 132 | 129.5 | +1.93% |
|
1785 光洋科 |
0.038 % | 53.3 | 53.9 | 52.9 | +1.89% |
|
6194 育富 |
0.002 % | 31.6 | 32.05 | 31.5 | +1.75% |
|
6271 同欣電 |
0.026 % | 104 | 104.5 | 103 | +1.46% |
|
2328 廣宇 |
0.027 % | 43.8 | 44.1 | 43.5 | +1.38% |
|
2368 金像電 |
0.274 % | 469 | 466 | 460 | +1.3% |
|
6835 圓裕 |
0.003 % | 38 | 38.4 | 37.95 | +1.19% |
|
8438 昶昕 |
0.002 % | 29.9 | 29.85 | 29.5 | +1.19% |
|
6266 泰詠 |
0.006 % | 29.65 | 30 | 29.65 | +1.18% |
|
4764 雙鍵 |
0.004 % | 42.1 | 42 | 41.55 | +1.08% |
|
6108 競國 |
0.003 % | 15.75 | 15.75 | 15.6 | +0.96% |
|
3645 達邁 |
0.012 % | 73.1 | 72.4 | 71.8 | +0.84% |
|
2383 台光電 |
0.501 % | 1210 | 1210 | 1200 | +0.83% |
|
6224 聚鼎 |
0.004 % | 39.8 | 40.1 | 39.8 | +0.75% |
|
5355 佳總 |
0.002 % | 8.96 | 9.37 | 9.3 | +0.75% |
|
3535 晶彩科 |
0.005 % | 55.5 | 55.1 | 54.7 | +0.73% |
|
6672 騰輝電子-KY |
0.007 % | 87.4 | 86.3 | 85.7 | +0.7% |
|
5321 美而快 |
0.002 % | 38.35 | 39 | 38.75 | +0.65% |
|
8039 台虹 |
0.015 % | 48.4 | 48.2 | 47.9 | +0.63% |
|
6509 聚和 |
0.008 % | 34.1 | 34.05 | 33.85 | +0.59% |
|
4939 亞電 |
0.002 % | 19.6 | 19.65 | 19.55 | +0.51% |
|
6706 惠特 |
0.006 % | 61.5 | 61.6 | 61.3 | +0.49% |
|
3115 富榮綱 |
0.001 % | 12.35 | 12.15 | 12.1 | +0.41% |
|
5291 邑昇 |
0.001 % | 26.55 | 25.9 | 25.8 | +0.39% |
|
8183 精星 |
0.004 % | 27.1 | 27.2 | 27.1 | +0.37% |
|
3563 牧德 |
0.033 % | 480 | 475.5 | 474 | +0.32% |
|
6658 聯策 |
0.003 % | 67.9 | 67.8 | 67.6 | +0.3% |
|
5340 建榮 |
0.013 % | 57.6 | 57.4 | 57.3 | +0.17% |
|
3665 貿聯-KY |
0.227 % | 999 | 989 | 989 | +0% |
|
3354 律勝 |
0.002 % | 18.95 | 18.8 | 18.8 | +0% |
|
6210 慶生 |
0.001 % | 16.6 | 16.6 | 16.6 | +0% |
|
3276 宇環 |
0.001 % | 13.05 | 13.1 | 13.1 | +0% |
|
3037 欣興 |
0.252 % | 140 | 138 | 138 | +0% |
|
1595 川寶 |
0.002 % | 36.5 | 35.85 | 35.9 | -0.14% |
|
5439 高技 |
0.03 % | 269 | 269 | 269.5 | -0.19% |
|
3388 崇越電 |
0.005 % | 61.9 | 61.7 | 61.9 | -0.32% |
|
6269 台郡 |
0.025 % | 64.9 | 63.5 | 63.8 | -0.47% |
|
6207 雷科 |
0.005 % | 50.3 | 49.25 | 49.5 | -0.51% |
|
5464 霖宏 |
0.002 % | 25.2 | 25.2 | 25.4 | -0.79% |
|
8046 南電 |
0.132 % | 172.5 | 171 | 172.5 | -0.87% |
|
3520 華盈 |
0.001 % | 13.8 | 13.8 | 13.95 | -1.08% |
|
4927 泰鼎-KY |
0.007 % | 27.05 | 26.4 | 26.7 | -1.12% |
|
3114 好德 |
0.002 % | 24.1 | 23.8 | 24.1 | -1.24% |
|
3010 華立 |
0.031 % | 103 | 101 | 102.5 | -1.46% |
|
8074 鉅橡 |
0.004 % | 38.6 | 37.15 | 37.75 | -1.59% |
|
3321 同泰 |
0 % | 7.5 | 7.43 | 7.55 | -1.59% |
|
8240 華宏 |
0.005 % | 39.75 | 38.65 | 39.3 | -1.65% |
|
3044 健鼎 |
0.203 % | 332 | 324 | 329.5 | -1.67% |
|
6877 鏵友益 |
0.005 % | 101 | 98.5 | 100.5 | -1.99% |
|
1303 南亞 |
0.396 % | 43.6 | 41.75 | 42.6 | -2% |
|
5536 聖暉* |
0.046 % | 643 | 624 | 638 | -2.19% |
|
6156 松上 |
0.003 % | 24.3 | 24.5 | 25.15 | -2.58% |
|
2467 志聖 |
0.031 % | 169 | 164.5 | 169 | -2.66% |
|
5381 合正 |
0.008 % | 27.7 | 26.3 | 27.4 | -4.01% |
|
4958 臻鼎-KY |
0.177 % | 159 | 154.5 | 161 | -4.04% |
|
3455 由田 |
0.007 % | 93 | 90.9 | 95.5 | -4.82% |
|
3093 港建* |
0.001 % | 31 | 29 | 30.5 | -4.92% |
|
8291 尚茂 |
0 % | 23 | 23 | 25 | -8% |