PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共83支股票，最新交易日（2026-09-29）有 52家上漲， 31家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6207 雷科 |
0.008 % | 130.5 | 137.5 | 125 | +10% |
|
3498 陽程 |
0.009 % | 216 | 235 | 214 | +9.81% |
|
3115 富榮綱 |
0 % | 7.88 | 8.6 | 7.98 | +7.77% |
|
8039 台虹 |
0.044 % | 257.5 | 273.5 | 258.5 | +5.8% |
|
6706 惠特 |
0.007 % | 142 | 151 | 143 | +5.59% |
|
4958 臻鼎-KY |
0.337 % | 479 | 498.5 | 475.5 | +4.84% |
|
8240 華宏 |
0.003 % | 53.6 | 54.5 | 52 | +4.81% |
|
6877 鏵友益 |
0.004 % | 122.5 | 128 | 122.5 | +4.49% |
|
3665 貿聯-KY |
0.295 % | 2385 | 2445 | 2340 | +4.49% |
|
8438 昶昕 |
0.003 % | 76.9 | 80 | 76.6 | +4.44% |
|
4909 新復興 |
0.002 % | 34.65 | 35.8 | 34.35 | +4.22% |
|
6213 聯茂 |
0.136 % | 620 | 620 | 595 | +4.2% |
|
2402 毅嘉 |
0.011 % | 54.8 | 56.9 | 54.8 | +3.83% |
|
1303 南亞 |
1.186 % | 236 | 247 | 238 | +3.78% |
|
3455 由田 |
0.01 % | 258.5 | 267 | 258 | +3.49% |
|
4542 科嶠 |
0.007 % | 329 | 339 | 328 | +3.35% |
|
3563 牧德 |
0.031 % | 773 | 794 | 769 | +3.25% |
|
6664 群翊 |
0.014 % | 358.5 | 370 | 358.5 | +3.21% |
|
6156 松上 |
0.001 % | 20.85 | 21.65 | 21 | +3.1% |
|
5355 佳總 |
0 % | 6.98 | 7 | 6.8 | +2.94% |
|
6438 迅得 |
0.008 % | 157 | 162 | 157.5 | +2.86% |
|
2467 志聖 |
0.052 % | 534 | 544 | 529 | +2.84% |
|
6153 嘉聯益 |
0.007 % | 17.2 | 17.65 | 17.2 | +2.62% |
|
2493 揚博 |
0.015 % | 190 | 196 | 191 | +2.62% |
|
5291 邑昇 |
0.001 % | 57.7 | 58.8 | 57.3 | +2.62% |
|
8046 南電 |
0.497 % | 1210 | 1270 | 1240 | +2.42% |
|
1785 光洋科 |
0.035 % | 95.8 | 98 | 95.8 | +2.3% |
|
3030 德律 |
0.039 % | 270.5 | 276 | 270 | +2.22% |
|
3114 好德 |
0.001 % | 35 | 35 | 34.25 | +2.19% |
|
4939 亞電 |
0.004 % | 73.2 | 75.3 | 73.7 | +2.17% |
|
6141 柏承 |
0.004 % | 52.6 | 52.9 | 51.8 | +2.12% |
|
3390 旭軟 |
0.001 % | 21.75 | 22.3 | 21.85 | +2.06% |
|
3535 晶彩科 |
0.004 % | 87.7 | 89.8 | 88.4 | +1.58% |
|
2313 華通 |
0.169 % | 221.5 | 226 | 222.5 | +1.57% |
|
1717 長興 |
0.052 % | 71.4 | 72.5 | 71.4 | +1.54% |
|
2368 金像電 |
0.355 % | 1100 | 1120 | 1105 | +1.36% |
|
2367 燿華 |
0.018 % | 41.75 | 42.25 | 41.7 | +1.32% |
|
6509 聚和 |
0.006 % | 47.6 | 48.15 | 47.55 | +1.26% |
|
5464 霖宏 |
0.004 % | 89.5 | 90 | 88.9 | +1.24% |
|
3229 晟鈦 |
0.002 % | 56.5 | 57.1 | 56.4 | +1.24% |
|
3715 定穎投控 |
0.021 % | 121.5 | 124.5 | 123 | +1.22% |
|
6658 聯策 |
0.004 % | 179.5 | 181 | 179 | +1.12% |
|
6191 精成科 |
0.025 % | 82.3 | 83.1 | 82.3 | +0.97% |
|
2316 楠梓電 |
0.018 % | 160 | 162 | 160.5 | +0.93% |
|
5469 瀚宇博 |
0.022 % | 73.4 | 73.6 | 73 | +0.82% |
|
3276 宇環 |
0.001 % | 13.75 | 13.85 | 13.8 | +0.36% |
|
1595 川寶 |
0.003 % | 77.4 | 77.6 | 77.4 | +0.26% |
|
4577 達航科技 |
0.002 % | 83.5 | 84 | 83.8 | +0.24% |
|
1528 恩德 |
0.003 % | 24.85 | 25.5 | 25.45 | +0.2% |
|
4989 榮科 |
0.006 % | 59.6 | 59.5 | 59.4 | +0.17% |
|
6269 台郡 |
0.013 % | 64.8 | 64.9 | 64.8 | +0.15% |
|
4927 泰鼎-KY |
0.007 % | 43.75 | 43.75 | 43.7 | +0.11% |
|
5439 高技 |
0.014 % | 253 | 253 | 253 | +0% |
|
2328 廣宇 |
0.015 % | 47 | 47 | 47 | +0% |
|
6108 競國 |
0.002 % | 24.5 | 24.4 | 24.4 | +0% |
|
1815 富喬 |
0.041 % | 115 | 116 | 116 | +0% |
|
4764 雙鍵 |
0.009 % | 179.5 | 183 | 183 | +0% |
|
5536 聖暉* |
0.034 % | 902 | 902 | 902 | +0% |
|
6266 泰詠 |
0.002 % | 24.75 | 24.85 | 24.9 | -0.2% |
|
5381 光譜 |
0.003 % | 23.45 | 23.2 | 23.25 | -0.22% |
|
2355 敬鵬 |
0.01 % | 41.75 | 41.6 | 41.7 | -0.24% |
|
3321 同泰 |
0.001 % | 18.25 | 18.15 | 18.2 | -0.27% |
|
5475 德宏 |
0.014 % | 182 | 180.5 | 181 | -0.28% |
|
6210 慶生 |
0 % | 17.8 | 17.75 | 17.8 | -0.28% |
|
8074 鉅橡 |
0.003 % | 51.8 | 50.8 | 51 | -0.39% |
|
3388 崇越電 |
0.004 % | 82.4 | 81.6 | 82 | -0.49% |
|
5498 凱崴 |
0.006 % | 49.9 | 49.85 | 50.1 | -0.5% |
|
3520 華盈 |
0.001 % | 17.35 | 17.1 | 17.2 | -0.58% |
|
6672 騰輝電子-KY |
0.017 % | 330.5 | 335.5 | 337.5 | -0.59% |
|
6274 台燿 |
0.269 % | 1495 | 1485 | 1495 | -0.67% |
|
3010 華立 |
0.02 % | 126 | 125 | 126 | -0.79% |
|
3645 達邁 |
0.006 % | 73.3 | 72.7 | 73.3 | -0.82% |
|
6271 同欣電 |
0.029 % | 227 | 227 | 229 | -0.87% |
|
8213 志超 |
0.005 % | 33.1 | 32.8 | 33.1 | -0.91% |
|
5340 建榮 |
0.009 % | 81.3 | 80.5 | 81.3 | -0.98% |
|
6224 聚鼎 |
0.004 % | 82.2 | 81.2 | 82.2 | -1.22% |
|
6835 圓裕 |
0.001 % | 31.6 | 30.9 | 31.3 | -1.28% |
|
1802 台玻 |
0.101 % | 58 | 57.6 | 58.4 | -1.37% |
|
3037 欣興 |
1.158 % | 1170 | 1165 | 1185 | -1.69% |
|
3093 港建* |
0.001 % | 44.75 | 43.9 | 44.8 | -2.01% |
|
3354 律勝 |
0.001 % | 29.7 | 29.25 | 30 | -2.5% |
|
8358 金居 |
0.076 % | 500 | 498 | 511 | -2.54% |
|
2383 台光電 |
1.067 % | 4910 | 4920 | 5050 | -2.57% |
|
8291 尚茂 |
0 % | 28.8 | 28.9 | 29.75 | -2.86% |
|
6194 育富 |
0.001 % | 30.5 | 29.6 | 30.55 | -3.11% |
|
3044 健鼎 |
0.166 % | 530 | 521 | 538 | -3.16% |
|
5321 美而快 |
0.002 % | 68.6 | 67.5 | 69.7 | -3.16% |
|
6727 亞泰金屬 |
0.008 % | 492.5 | 483 | 505 | -4.36% |
|
8155 博智 |
0.012 % | 331 | 306 | 336 | -8.93% |