PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共87支股票，最新交易日（2026-03-10）有 72家上漲， 15家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6213 聯茂 |
0.04 % | 121 | 126.5 | 115 | +10% |
|
3498 陽程 |
0.003 % | 60.9 | 60.9 | 55.4 | +9.93% |
|
3645 達邁 |
0.009 % | 71.1 | 75.5 | 68.7 | +9.9% |
|
8155 博智 |
0.01 % | 188 | 196 | 178.5 | +9.8% |
|
6153 嘉聯益 |
0.009 % | 14.85 | 15.85 | 14.45 | +9.69% |
|
8039 台虹 |
0.024 % | 100 | 106 | 96.7 | +9.62% |
|
6727 亞泰金屬 |
0.005 % | 186.5 | 200.5 | 183 | +9.56% |
|
5340 建榮 |
0.02 % | 112.5 | 115 | 105 | +9.52% |
|
2383 台光電 |
0.746 % | 2315 | 2375 | 2175 | +9.2% |
|
3037 欣興 |
0.586 % | 410 | 424 | 389 | +9% |
|
1785 光洋科 |
0.039 % | 69.8 | 74 | 68 | +8.82% |
|
3354 律勝 |
0.002 % | 26 | 27.15 | 25.2 | +7.74% |
|
5439 高技 |
0.021 % | 252 | 261.5 | 243.5 | +7.39% |
|
2368 金像電 |
0.366 % | 793 | 817 | 761 | +7.36% |
|
6658 聯策 |
0.002 % | 56.5 | 58.6 | 54.9 | +6.74% |
|
3455 由田 |
0.006 % | 115 | 119 | 111.5 | +6.73% |
|
2316 楠梓電 |
0.015 % | 90.2 | 92.3 | 86.9 | +6.21% |
|
6141 柏承 |
0.002 % | 17.55 | 17.8 | 16.8 | +5.95% |
|
2402 毅嘉 |
0.013 % | 48.5 | 49.95 | 47.2 | +5.83% |
|
3030 德律 |
0.051 % | 241.5 | 245 | 231.5 | +5.83% |
|
3715 定穎投控 |
0.036 % | 143 | 146.5 | 139 | +5.4% |
|
5536 聖暉* |
0.038 % | 679 | 691 | 658 | +5.02% |
|
1303 南亞 |
0.54 % | 76.8 | 77.7 | 74.1 | +4.86% |
|
4989 榮科 |
0.008 % | 63.6 | 64.3 | 61.4 | +4.72% |
|
6438 迅得 |
0.011 % | 144.5 | 147.5 | 141 | +4.61% |
|
5469 瀚宇博 |
0.036 % | 84.8 | 85.5 | 81.9 | +4.4% |
|
2313 華通 |
0.2 % | 191 | 191 | 183 | +4.37% |
|
4764 雙鍵 |
0.01 % | 135 | 135.5 | 130 | +4.23% |
|
2355 敬鵬 |
0.015 % | 41.5 | 42.25 | 40.55 | +4.19% |
|
6191 精成科 |
0.041 % | 93.7 | 94.2 | 90.6 | +3.97% |
|
4542 科嶠 |
0.004 % | 146 | 148 | 143 | +3.5% |
|
1815 富喬 |
0.052 % | 103 | 100.5 | 97.1 | +3.5% |
|
4958 臻鼎-KY |
0.158 % | 168.5 | 168 | 162.5 | +3.38% |
|
5498 凱崴 |
0.01 % | 57.7 | 56.9 | 55.1 | +3.27% |
|
3563 牧德 |
0.032 % | 585 | 576 | 558 | +3.23% |
|
6835 圓裕 |
0.002 % | 39.6 | 39.2 | 38 | +3.16% |
|
6672 騰輝電子-KY |
0.006 % | 92 | 92.4 | 89.6 | +3.13% |
|
8183 精星 |
0.004 % | 35 | 35.3 | 34.25 | +3.07% |
|
6664 群翊 |
0.014 % | 260.5 | 260 | 252.5 | +2.97% |
|
1595 川寶 |
0.002 % | 39 | 40.35 | 39.2 | +2.93% |
|
3229 晟鈦 |
0.001 % | 20.85 | 19.55 | 19 | +2.89% |
|
6274 台燿 |
0.118 % | 472 | 467 | 454 | +2.86% |
|
3520 華盈 |
0.001 % | 14.25 | 14.4 | 14 | +2.86% |
|
6271 同欣電 |
0.027 % | 148 | 147.5 | 143.5 | +2.79% |
|
4939 亞電 |
0.003 % | 31.3 | 31.4 | 30.55 | +2.78% |
|
3115 富榮綱 |
0.001 % | 10.25 | 10.2 | 9.96 | +2.41% |
|
6509 聚和 |
0.007 % | 40.45 | 40.65 | 39.7 | +2.39% |
|
3010 華立 |
0.028 % | 124 | 123 | 120.5 | +2.07% |
|
8240 華宏 |
0.004 % | 40.4 | 40 | 39.25 | +1.91% |
|
1528 恩德 |
0.004 % | 21.6 | 21.45 | 21.05 | +1.9% |
|
6156 松上 |
0.002 % | 19.85 | 19.7 | 19.35 | +1.81% |
|
2367 燿華 |
0.039 % | 65 | 63.1 | 62.1 | +1.61% |
|
8213 志超 |
0.009 % | 36.3 | 36.25 | 35.7 | +1.54% |
|
2493 揚博 |
0.011 % | 103 | 103 | 101.5 | +1.48% |
|
4909 新復興 |
0.005 % | 63.3 | 63 | 62.1 | +1.45% |
|
3114 好德 |
0.001 % | 25.1 | 25.1 | 24.75 | +1.41% |
|
5381 合正 |
0.006 % | 27.4 | 26.1 | 25.75 | +1.36% |
|
3390 旭軟 |
0.002 % | 22.8 | 22.7 | 22.4 | +1.34% |
|
1717 長興 |
0.06 % | 59 | 58.3 | 57.6 | +1.22% |
|
8074 鉅橡 |
0.004 % | 59.7 | 58.7 | 58 | +1.21% |
|
4927 泰鼎-KY |
0.01 % | 43.1 | 42 | 41.5 | +1.2% |
|
8046 南電 |
0.242 % | 434.5 | 428 | 423 | +1.18% |
|
6194 育富 |
0.001 % | 31.45 | 31.4 | 31.05 | +1.13% |
|
3044 健鼎 |
0.167 % | 378.5 | 361.5 | 357.5 | +1.12% |
|
4577 達航科技 |
0.004 % | 84.5 | 85 | 84.2 | +0.95% |
|
6706 惠特 |
0.008 % | 111 | 109.5 | 108.5 | +0.92% |
|
2328 廣宇 |
0.02 % | 44.6 | 44.15 | 43.75 | +0.91% |
|
6224 聚鼎 |
0.003 % | 41.15 | 41.45 | 41.1 | +0.85% |
|
5464 霖宏 |
0.002 % | 26.45 | 26.7 | 26.5 | +0.75% |
|
3276 宇環 |
0.001 % | 13.85 | 13.9 | 13.85 | +0.36% |
|
2467 志聖 |
0.049 % | 354 | 355 | 354 | +0.28% |
|
6266 泰詠 |
0.004 % | 28.65 | 28.2 | 28.15 | +0.18% |
|
8438 昶昕 |
0.004 % | 70 | 65.5 | 65.5 | +0% |
|
5321 美而快 |
0.001 % | 24.2 | 24.05 | 24.05 | +0% |
|
8291 尚茂 |
0 % | 14.5 | 14.5 | 14.5 | +0% |
|
3388 崇越電 |
0.004 % | 62.2 | 62.1 | 62.2 | -0.16% |
|
6210 慶生 |
0.001 % | 20.15 | 20.05 | 20.15 | -0.5% |
|
6877 鏵友益 |
0.004 % | 106 | 98.5 | 99 | -0.51% |
|
3321 同泰 |
0.001 % | 16 | 15.75 | 15.85 | -0.63% |
|
5475 德宏 |
0.02 % | 192 | 183 | 184.5 | -0.81% |
|
6108 競國 |
0.002 % | 16.3 | 15.75 | 15.95 | -1.25% |
|
6269 台郡 |
0.015 % | 56.7 | 54.7 | 55.7 | -1.8% |
|
3665 貿聯-KY |
0.268 % | 1605 | 1565 | 1595 | -1.88% |
|
1802 台玻 |
0.133 % | 55 | 52 | 53.2 | -2.26% |
|
6207 雷科 |
0.004 % | 53.9 | 51.5 | 52.8 | -2.46% |
|
5355 佳總 |
0.001 % | 7.18 | 7.2 | 7.39 | -2.57% |
|
3093 港建* |
0.001 % | 34 | 33.05 | 34 | -2.79% |
|
8358 金居 |
0.05 % | 248 | 225 | 232.5 | -3.23% |
|
5291 邑昇 |
0.002 % | 55.5 | 51.8 | 54.7 | -5.3% |
|
3535 晶彩科 |
0.009 % | 140.5 | 132.5 | 147 | -9.86% |