PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共87支股票，最新交易日（2026-02-23）有 77家上漲， 10家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4909 新復興 |
0.005 % | 52.5 | 57.3 | 52.1 | +9.98% |
|
8046 南電 |
0.252 % | 448.5 | 457.5 | 416 | +9.98% |
|
4577 達航科技 |
0.003 % | 59.7 | 65.1 | 59.2 | +9.97% |
|
4989 榮科 |
0.006 % | 55 | 55.2 | 50.2 | +9.96% |
|
2313 華通 |
0.208 % | 194.5 | 205 | 186.5 | +9.92% |
|
4927 泰鼎-KY |
0.008 % | 34.1 | 36.6 | 33.3 | +9.91% |
|
3037 欣興 |
0.544 % | 387 | 405.5 | 369 | +9.89% |
|
1802 台玻 |
0.128 % | 49.15 | 51.7 | 47.05 | +9.88% |
|
4958 臻鼎-KY |
0.178 % | 185 | 195.5 | 178 | +9.83% |
|
5475 德宏 |
0.019 % | 179 | 179 | 163 | +9.82% |
|
4764 雙鍵 |
0.008 % | 103 | 112.5 | 102.5 | +9.76% |
|
1815 富喬 |
0.053 % | 100 | 106 | 96.6 | +9.73% |
|
5498 凱崴 |
0.01 % | 55.5 | 59 | 54 | +9.26% |
|
6271 同欣電 |
0.029 % | 155.5 | 165.5 | 153 | +8.17% |
|
8240 華宏 |
0.004 % | 39.15 | 41.8 | 39 | +7.18% |
|
8039 台虹 |
0.019 % | 82.1 | 86.5 | 80.9 | +6.92% |
|
8074 鉅橡 |
0.005 % | 64 | 65.3 | 61.2 | +6.7% |
|
6509 聚和 |
0.007 % | 40 | 40.15 | 37.7 | +6.5% |
|
3030 德律 |
0.04 % | 188 | 196.5 | 185 | +6.22% |
|
3321 同泰 |
0.001 % | 17.75 | 18.8 | 17.7 | +6.21% |
|
3390 旭軟 |
0.002 % | 23.55 | 24.95 | 23.5 | +6.17% |
|
2367 燿華 |
0.034 % | 53.2 | 55.7 | 52.5 | +6.1% |
|
1303 南亞 |
0.565 % | 82.5 | 83.6 | 78.8 | +6.09% |
|
5291 邑昇 |
0.001 % | 38.9 | 40.2 | 37.9 | +6.07% |
|
6153 嘉聯益 |
0.009 % | 16 | 16.6 | 15.7 | +5.73% |
|
6706 惠特 |
0.008 % | 111 | 114.5 | 109 | +5.05% |
|
8438 昶昕 |
0.004 % | 57.2 | 58.9 | 56.1 | +4.99% |
|
6156 松上 |
0.002 % | 21.3 | 22.1 | 21.1 | +4.74% |
|
2355 敬鵬 |
0.014 % | 38.8 | 40.15 | 38.35 | +4.69% |
|
3229 晟鈦 |
0.001 % | 20.85 | 21.8 | 20.85 | +4.56% |
|
1717 長興 |
0.059 % | 57.9 | 59.2 | 56.8 | +4.23% |
|
6141 柏承 |
0.001 % | 10.7 | 11.15 | 10.7 | +4.21% |
|
4939 亞電 |
0.003 % | 33.8 | 34.4 | 33.1 | +3.93% |
|
3563 牧德 |
0.027 % | 488 | 504 | 485 | +3.92% |
|
3498 陽程 |
0.003 % | 48.8 | 49.2 | 47.35 | +3.91% |
|
3455 由田 |
0.006 % | 104.5 | 108 | 104 | +3.85% |
|
6672 騰輝電子-KY |
0.006 % | 95.5 | 98.2 | 94.6 | +3.81% |
|
5469 瀚宇博 |
0.041 % | 96.8 | 98.6 | 95.1 | +3.68% |
|
1785 光洋科 |
0.032 % | 60.5 | 62.3 | 60.1 | +3.66% |
|
1595 川寶 |
0.002 % | 40 | 41.4 | 39.95 | +3.63% |
|
6269 台郡 |
0.017 % | 61.2 | 63.1 | 60.9 | +3.61% |
|
2328 廣宇 |
0.022 % | 48.6 | 49.5 | 47.8 | +3.56% |
|
5464 霖宏 |
0.002 % | 26.4 | 27.05 | 26.15 | +3.44% |
|
6438 迅得 |
0.011 % | 150 | 152 | 147 | +3.4% |
|
6191 精成科 |
0.046 % | 106 | 107.5 | 104 | +3.37% |
|
6658 聯策 |
0.002 % | 54 | 56.4 | 54.6 | +3.3% |
|
5536 聖暉* |
0.035 % | 640 | 659 | 638 | +3.29% |
|
1528 恩德 |
0.004 % | 22.5 | 23 | 22.3 | +3.14% |
|
6207 雷科 |
0.004 % | 51.5 | 52.6 | 51 | +3.14% |
|
3645 達邁 |
0.007 % | 56 | 57.2 | 55.6 | +2.88% |
|
6224 聚鼎 |
0.003 % | 41.3 | 42.45 | 41.3 | +2.78% |
|
2467 志聖 |
0.037 % | 277 | 280.5 | 273 | +2.75% |
|
6664 群翊 |
0.015 % | 277 | 282 | 274.5 | +2.73% |
|
6210 慶生 |
0.001 % | 20.55 | 20.85 | 20.35 | +2.46% |
|
2493 揚博 |
0.012 % | 106.5 | 108.5 | 106 | +2.36% |
|
8183 精星 |
0.003 % | 32.7 | 33.45 | 32.7 | +2.29% |
|
2402 毅嘉 |
0.014 % | 53.8 | 54.1 | 53 | +2.08% |
|
6877 鏵友益 |
0.003 % | 81.6 | 83 | 81.5 | +1.84% |
|
4542 科嶠 |
0.004 % | 140 | 144.5 | 142 | +1.76% |
|
3115 富榮綱 |
0.001 % | 10.3 | 10.15 | 10 | +1.5% |
|
5355 佳總 |
0.001 % | 7.44 | 7.55 | 7.44 | +1.48% |
|
5381 合正 |
0.005 % | 25 | 25.3 | 24.95 | +1.4% |
|
3114 好德 |
0.001 % | 26.35 | 26 | 25.65 | +1.36% |
|
6274 台燿 |
0.133 % | 540 | 539 | 532 | +1.32% |
|
8358 金居 |
0.059 % | 285 | 273.5 | 270 | +1.3% |
|
5340 建榮 |
0.017 % | 101 | 101 | 99.8 | +1.2% |
|
2316 楠梓電 |
0.015 % | 97 | 96.9 | 95.8 | +1.15% |
|
6835 圓裕 |
0.002 % | 40.3 | 40.5 | 40.05 | +1.12% |
|
6108 競國 |
0.002 % | 14.35 | 14.5 | 14.35 | +1.05% |
|
3535 晶彩科 |
0.007 % | 104 | 104.5 | 103.5 | +0.97% |
|
8213 志超 |
0.008 % | 36.65 | 36.65 | 36.3 | +0.96% |
|
8155 博智 |
0.01 % | 208 | 209.5 | 208 | +0.72% |
|
6266 泰詠 |
0.004 % | 28.6 | 28.85 | 28.7 | +0.52% |
|
3388 崇越電 |
0.004 % | 62.8 | 62.4 | 62.1 | +0.48% |
|
3354 律勝 |
0.001 % | 24.1 | 24.35 | 24.25 | +0.41% |
|
6213 聯茂 |
0.038 % | 122 | 121.5 | 121 | +0.41% |
|
5321 美而快 |
0.001 % | 27.9 | 28 | 27.9 | +0.36% |
|
3010 華立 |
0.027 % | 124 | 122 | 122 | +0% |
|
3093 港建* |
0.001 % | 26.1 | 26.1 | 26.1 | +0% |
|
3715 定穎投控 |
0.034 % | 143.5 | 140.5 | 141 | -0.35% |
|
3044 健鼎 |
0.173 % | 392 | 385.5 | 388 | -0.64% |
|
3276 宇環 |
0.001 % | 14 | 14 | 14.1 | -0.71% |
|
2383 台光電 |
0.664 % | 2275 | 2175 | 2195 | -0.91% |
|
3520 華盈 |
0.001 % | 15.3 | 15.05 | 15.2 | -0.99% |
|
6727 亞泰金屬 |
0.004 % | 194 | 191.5 | 193.5 | -1.03% |
|
6194 育富 |
0.001 % | 32.85 | 32.4 | 32.75 | -1.07% |
|
2368 金像電 |
0.356 % | 845 | 818 | 829 | -1.33% |
|
5439 高技 |
0.023 % | 315 | 296 | 311 | -4.82% |
|
3665 貿聯-KY |
0.214 % | 1375 | 1290 | 1365 | -5.49% |