PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共85支股票，最新交易日（2026-01-23）有 41家上漲， 44家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8438 昶昕 |
0.004 % | 68 | 69.3 | 63 | +10% |
|
2367 燿華 |
0.028 % | 40.75 | 44.1 | 40.1 | +9.98% |
|
2313 華通 |
0.183 % | 157.5 | 171 | 155.5 | +9.97% |
|
2355 敬鵬 |
0.014 % | 36.15 | 39.35 | 35.8 | +9.92% |
|
5291 邑昇 |
0.001 % | 35.4 | 38.4 | 34.95 | +9.87% |
|
6271 同欣電 |
0.029 % | 143.5 | 153 | 139.5 | +9.68% |
|
6727 亞泰金屬 |
0.005 % | 176.5 | 189 | 172.5 | +9.57% |
|
2383 台光電 |
0.58 % | 1675 | 1800 | 1660 | +8.43% |
|
8039 台虹 |
0.022 % | 89.2 | 94.2 | 88.2 | +6.8% |
|
8155 博智 |
0.009 % | 180 | 184.5 | 176 | +4.83% |
|
3044 健鼎 |
0.17 % | 359.5 | 360.5 | 346.5 | +4.04% |
|
6274 台燿 |
0.131 % | 493.5 | 504 | 486 | +3.7% |
|
6108 競國 |
0.002 % | 14.85 | 15.45 | 14.9 | +3.69% |
|
3037 欣興 |
0.466 % | 327.5 | 339 | 327 | +3.67% |
|
3715 定穎投控 |
0.035 % | 138 | 141.5 | 136.5 | +3.66% |
|
4958 臻鼎-KY |
0.164 % | 167 | 170.5 | 164.5 | +3.65% |
|
4542 科嶠 |
0.003 % | 99 | 101.5 | 98 | +3.57% |
|
1528 恩德 |
0.005 % | 28.85 | 28.95 | 28 | +3.39% |
|
4909 新復興 |
0.005 % | 61 | 62.7 | 60.7 | +3.29% |
|
2368 金像電 |
0.294 % | 639 | 646 | 626 | +3.19% |
|
8046 南電 |
0.222 % | 370.5 | 382 | 370.5 | +3.1% |
|
6153 嘉聯益 |
0.01 % | 16.55 | 16.9 | 16.4 | +3.05% |
|
5469 瀚宇博 |
0.047 % | 106 | 107 | 104 | +2.88% |
|
6269 台郡 |
0.018 % | 59.7 | 60.5 | 59.1 | +2.37% |
|
6194 育富 |
0.001 % | 33.95 | 34.55 | 33.9 | +1.92% |
|
4764 雙鍵 |
0.009 % | 119 | 118.5 | 116.5 | +1.72% |
|
6191 精成科 |
0.054 % | 119.5 | 119.5 | 117.5 | +1.7% |
|
1595 川寶 |
0.002 % | 38.85 | 39.4 | 38.85 | +1.42% |
|
1785 光洋科 |
0.035 % | 64.5 | 64.5 | 63.6 | +1.42% |
|
6658 聯策 |
0.002 % | 56 | 56.4 | 55.7 | +1.26% |
|
3563 牧德 |
0.028 % | 490.5 | 493 | 488.5 | +0.92% |
|
6706 惠特 |
0.008 % | 113.5 | 113.5 | 112.5 | +0.89% |
|
5536 聖暉* |
0.038 % | 682 | 684 | 678 | +0.88% |
|
5464 霖宏 |
0.002 % | 25.7 | 25.95 | 25.75 | +0.78% |
|
3276 宇環 |
0.001 % | 15.4 | 15.25 | 15.15 | +0.66% |
|
3030 德律 |
0.039 % | 181.5 | 181.5 | 180.5 | +0.55% |
|
6210 慶生 |
0.001 % | 20.5 | 20.6 | 20.5 | +0.49% |
|
3010 華立 |
0.027 % | 118.5 | 117.5 | 117 | +0.43% |
|
6509 聚和 |
0.006 % | 35.1 | 35.15 | 35.05 | +0.29% |
|
6207 雷科 |
0.004 % | 55.1 | 54.7 | 54.6 | +0.18% |
|
4927 泰鼎-KY |
0.009 % | 36.6 | 36.4 | 36.35 | +0.14% |
|
6438 迅得 |
0.011 % | 153 | 149.5 | 149.5 | +0% |
|
6664 群翊 |
0.016 % | 286 | 284.5 | 284.5 | +0% |
|
3498 陽程 |
0.003 % | 50.4 | 50.1 | 50.1 | +0% |
|
8213 志超 |
0.009 % | 35.9 | 35.8 | 35.85 | -0.14% |
|
3645 達邁 |
0.008 % | 67.1 | 66.4 | 66.5 | -0.15% |
|
6877 鏵友益 |
0.004 % | 87.8 | 87.8 | 88 | -0.23% |
|
8183 精星 |
0.004 % | 34.45 | 33.8 | 33.9 | -0.29% |
|
2402 毅嘉 |
0.015 % | 56.7 | 55.7 | 55.9 | -0.36% |
|
3455 由田 |
0.006 % | 117 | 114.5 | 115 | -0.43% |
|
3388 崇越電 |
0.004 % | 64 | 63 | 63.3 | -0.47% |
|
2316 楠梓電 |
0.016 % | 100.5 | 98.5 | 99 | -0.51% |
|
3321 同泰 |
0.001 % | 19 | 18.85 | 18.95 | -0.53% |
|
3093 港建* |
0.001 % | 25.2 | 25.1 | 25.25 | -0.59% |
|
3390 旭軟 |
0.002 % | 24.45 | 24.3 | 24.45 | -0.61% |
|
6835 圓裕 |
0.002 % | 39.2 | 38.9 | 39.15 | -0.64% |
|
5355 佳總 |
0.001 % | 7.04 | 7.24 | 7.29 | -0.69% |
|
5439 高技 |
0.025 % | 304 | 296 | 298.5 | -0.84% |
|
1303 南亞 |
0.55 % | 78.4 | 77.1 | 77.8 | -0.9% |
|
3114 好德 |
0.002 % | 26.25 | 26.1 | 26.35 | -0.95% |
|
6672 騰輝電子-KY |
0.006 % | 102 | 99.5 | 100.5 | -1% |
|
3229 晟鈦 |
0.001 % | 24.5 | 23.3 | 23.55 | -1.06% |
|
4577 達航科技 |
0.003 % | 65.5 | 60.7 | 61.4 | -1.14% |
|
3520 華盈 |
0.001 % | 16.25 | 16.05 | 16.25 | -1.23% |
|
6156 松上 |
0.002 % | 23.05 | 22.7 | 23 | -1.3% |
|
6266 泰詠 |
0.004 % | 30.9 | 30.2 | 30.6 | -1.31% |
|
8240 華宏 |
0.004 % | 42.3 | 41.05 | 41.65 | -1.44% |
|
3354 律勝 |
0.002 % | 29.3 | 28.6 | 29.1 | -1.72% |
|
3535 晶彩科 |
0.007 % | 102 | 99.2 | 101 | -1.78% |
|
2328 廣宇 |
0.025 % | 55.6 | 53.5 | 54.5 | -1.83% |
|
5321 美而快 |
0.001 % | 31.55 | 31 | 31.6 | -1.9% |
|
6213 聯茂 |
0.039 % | 125 | 119.5 | 122 | -2.05% |
|
3665 貿聯-KY |
0.244 % | 1425 | 1390 | 1420 | -2.11% |
|
2493 揚博 |
0.013 % | 119 | 115 | 117.5 | -2.13% |
|
6224 聚鼎 |
0.003 % | 43.8 | 42.8 | 43.85 | -2.39% |
|
6141 柏承 |
0.001 % | 12 | 11.7 | 12 | -2.5% |
|
1802 台玻 |
0.13 % | 50 | 49.8 | 51.2 | -2.73% |
|
2467 志聖 |
0.033 % | 248 | 237 | 247.5 | -4.24% |
|
4989 榮科 |
0.007 % | 62 | 58.4 | 61 | -4.26% |
|
8074 鉅橡 |
0.005 % | 68 | 64 | 67 | -4.48% |
|
1717 長興 |
0.067 % | 67.8 | 63.8 | 67.4 | -5.34% |
|
1815 富喬 |
0.044 % | 100 | 93.7 | 99 | -5.35% |
|
5475 德宏 |
0.012 % | 102.5 | 103 | 109 | -5.5% |
|
5340 建榮 |
0.017 % | 100.5 | 94.5 | 100.5 | -5.97% |
|
5498 凱崴 |
0.011 % | 66.3 | 62.2 | 66.3 | -6.18% |
|
5381 合正 |
0.007 % | 33.2 | 31 | 33.15 | -6.49% |
|
8358 金居 |
0.062 % | 299 | 274.5 | 294.5 | -6.79% |
|
4939 亞電 |
0.004 % | 54 | 46.2 | 51.3 | -9.94% |