PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共86支股票，最新交易日（2025-12-29）有 50家上漲， 36家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8438 昶昕 |
0.002 % | 32.9 | 34.65 | 31.5 | +10% |
|
5340 建榮 |
0.014 % | 67.8 | 73.8 | 67.1 | +9.99% |
|
1528 恩德 |
0.004 % | 21.3 | 22.05 | 20.05 | +9.98% |
|
8240 華宏 |
0.004 % | 33.6 | 36.95 | 33.6 | +9.97% |
|
5475 德宏 |
0.013 % | 97.7 | 102 | 92.8 | +9.91% |
|
5498 凱崴 |
0.01 % | 49.55 | 51.1 | 46.5 | +9.89% |
|
3354 律勝 |
0.002 % | 29.85 | 31.15 | 28.35 | +9.88% |
|
6658 聯策 |
0.002 % | 57 | 60.2 | 54.8 | +9.85% |
|
4989 榮科 |
0.007 % | 48.25 | 52.5 | 47.8 | +9.83% |
|
1595 川寶 |
0.002 % | 37.6 | 40.85 | 37.55 | +8.79% |
|
3114 好德 |
0.002 % | 24.95 | 26.95 | 24.8 | +8.67% |
|
4577 達航科技 |
0.003 % | 59.6 | 61.7 | 57.3 | +7.68% |
|
1815 富喬 |
0.052 % | 94.5 | 98.8 | 92.6 | +6.7% |
|
3276 宇環 |
0.001 % | 15.05 | 15.9 | 15 | +6% |
|
8074 鉅橡 |
0.004 % | 52 | 53.3 | 50.5 | +5.54% |
|
3115 富榮綱 |
0.001 % | 10.15 | 10.7 | 10.15 | +5.42% |
|
2493 揚博 |
0.015 % | 114 | 118.5 | 112.5 | +5.33% |
|
3498 陽程 |
0.003 % | 49.8 | 51 | 49.05 | +3.98% |
|
6207 雷科 |
0.004 % | 47.8 | 49.15 | 47.45 | +3.58% |
|
5355 佳總 |
0.001 % | 7.14 | 7.4 | 7.15 | +3.5% |
|
6664 群翊 |
0.019 % | 297 | 304.5 | 294.5 | +3.4% |
|
3390 旭軟 |
0.002 % | 24.8 | 25.6 | 24.8 | +3.23% |
|
3455 由田 |
0.006 % | 91 | 93.6 | 90.9 | +2.97% |
|
1802 台玻 |
0.105 % | 35.75 | 36.1 | 35.1 | +2.85% |
|
4939 亞電 |
0.004 % | 38.35 | 39 | 38 | +2.63% |
|
2467 志聖 |
0.038 % | 239.5 | 243 | 237 | +2.53% |
|
3563 牧德 |
0.033 % | 514 | 512 | 500 | +2.4% |
|
3321 同泰 |
0.001 % | 18.4 | 18.3 | 17.9 | +2.23% |
|
2383 台光電 |
0.601 % | 1650 | 1675 | 1640 | +2.13% |
|
1303 南亞 |
0.467 % | 58.2 | 58.7 | 57.5 | +2.09% |
|
1717 長興 |
0.048 % | 40.5 | 41 | 40.2 | +1.99% |
|
8358 金居 |
0.069 % | 272 | 271.5 | 266.5 | +1.88% |
|
8183 精星 |
0.004 % | 33.15 | 33.75 | 33.15 | +1.81% |
|
5381 合正 |
0.006 % | 25.15 | 25.15 | 24.8 | +1.41% |
|
6266 泰詠 |
0.004 % | 29.3 | 29.1 | 28.7 | +1.39% |
|
4909 新復興 |
0.006 % | 60 | 61.3 | 60.6 | +1.16% |
|
6156 松上 |
0.002 % | 22.35 | 22.55 | 22.3 | +1.12% |
|
6224 聚鼎 |
0.004 % | 42.8 | 42.3 | 41.85 | +1.08% |
|
3229 晟鈦 |
0.002 % | 27.85 | 28.1 | 27.8 | +1.08% |
|
6835 圓裕 |
0.003 % | 38.25 | 38.9 | 38.5 | +1.04% |
|
6141 柏承 |
0.001 % | 10.9 | 10.95 | 10.85 | +0.92% |
|
6274 台燿 |
0.145 % | 500 | 502 | 498 | +0.8% |
|
2402 毅嘉 |
0.02 % | 64.3 | 64.3 | 63.8 | +0.78% |
|
3645 達邁 |
0.007 % | 53.3 | 53.1 | 52.7 | +0.76% |
|
6108 競國 |
0.002 % | 14.4 | 14.55 | 14.45 | +0.69% |
|
6210 慶生 |
0.001 % | 20.5 | 20.4 | 20.3 | +0.49% |
|
2316 楠梓電 |
0.019 % | 104 | 103.5 | 103 | +0.49% |
|
3535 晶彩科 |
0.007 % | 92 | 91.6 | 91.3 | +0.33% |
|
5464 霖宏 |
0.002 % | 24.35 | 24.3 | 24.25 | +0.21% |
|
3093 港建* |
0.001 % | 25.1 | 25.4 | 25.35 | +0.2% |
|
3037 欣興 |
0.339 % | 222.5 | 220.5 | 220.5 | +0% |
|
2368 金像電 |
0.344 % | 701 | 697 | 697 | +0% |
|
6672 騰輝電子-KY |
0.007 % | 95.9 | 93.6 | 93.6 | +0% |
|
8213 志超 |
0.009 % | 32.4 | 32.6 | 32.65 | -0.15% |
|
5321 美而快 |
0.002 % | 36.5 | 37 | 37.1 | -0.27% |
|
2328 廣宇 |
0.025 % | 48.5 | 48.05 | 48.2 | -0.31% |
|
3388 崇越電 |
0.005 % | 61.7 | 61.5 | 61.7 | -0.32% |
|
6269 台郡 |
0.02 % | 60.7 | 60.6 | 60.8 | -0.33% |
|
6194 育富 |
0.002 % | 34.5 | 34.3 | 34.45 | -0.44% |
|
6727 亞泰金屬 |
0.005 % | 181 | 180 | 181 | -0.55% |
|
6509 聚和 |
0.006 % | 32.85 | 32.8 | 33 | -0.61% |
|
6438 迅得 |
0.011 % | 138 | 137 | 138 | -0.72% |
|
4542 科嶠 |
0.003 % | 96 | 93.8 | 94.5 | -0.74% |
|
3044 健鼎 |
0.169 % | 327 | 320.5 | 323 | -0.77% |
|
2355 敬鵬 |
0.013 % | 32 | 31.6 | 31.9 | -0.94% |
|
6877 鏵友益 |
0.004 % | 84.5 | 83.6 | 84.4 | -0.95% |
|
6153 嘉聯益 |
0.01 % | 15.65 | 15.5 | 15.65 | -0.96% |
|
4958 臻鼎-KY |
0.153 % | 145.5 | 143 | 144.5 | -1.04% |
|
5439 高技 |
0.03 % | 324.5 | 320 | 323.5 | -1.08% |
|
5291 邑昇 |
0.001 % | 27.5 | 27.1 | 27.45 | -1.28% |
|
6213 聯茂 |
0.042 % | 116.5 | 114 | 115.5 | -1.3% |
|
3030 德律 |
0.046 % | 200 | 196 | 199 | -1.51% |
|
1785 光洋科 |
0.039 % | 67.7 | 65.5 | 66.6 | -1.65% |
|
3010 華立 |
0.028 % | 111.5 | 109 | 111 | -1.8% |
|
5469 瀚宇博 |
0.046 % | 96.7 | 94.4 | 96.3 | -1.97% |
|
5536 聖暉* |
0.048 % | 802 | 775 | 791 | -2.02% |
|
2367 燿華 |
0.02 % | 28.5 | 27.75 | 28.35 | -2.12% |
|
2313 華通 |
0.116 % | 99.7 | 96.6 | 98.8 | -2.23% |
|
6271 同欣電 |
0.027 % | 135 | 130.5 | 133.5 | -2.25% |
|
8039 台虹 |
0.024 % | 92.3 | 90.2 | 92.3 | -2.28% |
|
8046 南電 |
0.156 % | 247.5 | 240.5 | 246.5 | -2.43% |
|
4764 雙鍵 |
0.01 % | 116 | 114.5 | 117.5 | -2.55% |
|
8155 博智 |
0.01 % | 177 | 171.5 | 176 | -2.56% |
|
3665 貿聯-KY |
0.295 % | 1555 | 1505 | 1545 | -2.59% |
|
6706 惠特 |
0.01 % | 134.5 | 130.5 | 134 | -2.61% |
|
3520 華盈 |
0.001 % | 17.05 | 16.6 | 17.05 | -2.64% |
|
3715 定穎投控 |
0.033 % | 123 | 119.5 | 123.5 | -3.24% |
|
6191 精成科 |
0.056 % | 117 | 111.5 | 116 | -3.88% |
|
4927 泰鼎-KY |
0.009 % | 35.3 | 33.25 | 35.25 | -5.67% |