PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共86支股票，最新交易日（2026-01-13）有 32家上漲， 54家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1717 長興 |
0.065 % | 55 | 59.5 | 54.1 | +9.98% |
|
4989 榮科 |
0.007 % | 51 | 55 | 51 | +7.84% |
|
3229 晟鈦 |
0.002 % | 25.9 | 26.65 | 24.95 | +6.81% |
|
8240 華宏 |
0.004 % | 41.9 | 44.1 | 41.35 | +6.65% |
|
2313 華通 |
0.151 % | 132 | 135 | 127 | +6.3% |
|
8046 南電 |
0.162 % | 255.5 | 268 | 254.5 | +5.3% |
|
6210 慶生 |
0.001 % | 21 | 21.95 | 20.9 | +5.02% |
|
3037 欣興 |
0.364 % | 246.5 | 254 | 243.5 | +4.31% |
|
2367 燿華 |
0.023 % | 35.05 | 34.9 | 33.65 | +3.71% |
|
4958 臻鼎-KY |
0.164 % | 165 | 164 | 158.5 | +3.47% |
|
5536 聖暉* |
0.047 % | 818 | 812 | 791 | +2.65% |
|
3354 律勝 |
0.002 % | 29.15 | 29.4 | 28.75 | +2.26% |
|
5498 凱崴 |
0.01 % | 55 | 55 | 53.8 | +2.23% |
|
5355 佳總 |
0.001 % | 6.75 | 6.89 | 6.75 | +2.07% |
|
3665 貿聯-KY |
0.259 % | 1415 | 1420 | 1395 | +1.79% |
|
1785 光洋科 |
0.036 % | 64.4 | 64.6 | 63.5 | +1.73% |
|
2383 台光電 |
0.548 % | 1650 | 1635 | 1610 | +1.55% |
|
4542 科嶠 |
0.003 % | 103 | 103 | 101.5 | +1.48% |
|
3010 華立 |
0.027 % | 110.5 | 111 | 109.5 | +1.37% |
|
6664 群翊 |
0.017 % | 299 | 299 | 295 | +1.36% |
|
2467 志聖 |
0.038 % | 259.5 | 256.5 | 254 | +0.98% |
|
3455 由田 |
0.007 % | 124 | 122.5 | 121.5 | +0.82% |
|
6271 同欣電 |
0.025 % | 127 | 127.5 | 126.5 | +0.79% |
|
6509 聚和 |
0.006 % | 33.45 | 33.75 | 33.5 | +0.75% |
|
6274 台燿 |
0.129 % | 483 | 479 | 475.5 | +0.74% |
|
5291 邑昇 |
0.002 % | 42.35 | 40.95 | 40.7 | +0.61% |
|
2355 敬鵬 |
0.013 % | 34.55 | 34.1 | 33.95 | +0.44% |
|
6835 圓裕 |
0.002 % | 38.7 | 38.7 | 38.6 | +0.26% |
|
3114 好德 |
0.002 % | 25.95 | 26.1 | 26.05 | +0.19% |
|
5464 霖宏 |
0.002 % | 26.6 | 26.35 | 26.3 | +0.19% |
|
8438 昶昕 |
0.003 % | 53.6 | 52 | 51.9 | +0.19% |
|
3535 晶彩科 |
0.006 % | 85 | 85.5 | 85.4 | +0.12% |
|
3115 富榮綱 |
0.001 % | 10.15 | 10.1 | 10.1 | +0% |
|
8183 精星 |
0.004 % | 34.4 | 33.9 | 33.9 | +0% |
|
3093 港建* |
0.001 % | 25.05 | 25.05 | 25.05 | +0% |
|
6194 育富 |
0.002 % | 34 | 34 | 34.15 | -0.44% |
|
8039 台虹 |
0.021 % | 85 | 84.7 | 85.1 | -0.47% |
|
3388 崇越電 |
0.004 % | 61.8 | 61.5 | 61.8 | -0.49% |
|
6266 泰詠 |
0.004 % | 29.7 | 29.35 | 29.5 | -0.51% |
|
6224 聚鼎 |
0.003 % | 42.1 | 41.35 | 41.6 | -0.6% |
|
6438 迅得 |
0.011 % | 141 | 139 | 140 | -0.71% |
|
2493 揚博 |
0.015 % | 128.5 | 126 | 127 | -0.79% |
|
3044 健鼎 |
0.153 % | 320 | 311 | 313.5 | -0.8% |
|
5340 建榮 |
0.013 % | 69.5 | 69.3 | 69.9 | -0.86% |
|
1595 川寶 |
0.002 % | 40.05 | 39.35 | 39.7 | -0.88% |
|
6156 松上 |
0.002 % | 23.05 | 22.5 | 22.7 | -0.88% |
|
3520 華盈 |
0.001 % | 15.95 | 15.75 | 15.9 | -0.94% |
|
6108 競國 |
0.002 % | 15.3 | 15 | 15.15 | -0.99% |
|
8213 志超 |
0.009 % | 35 | 34.4 | 34.75 | -1.01% |
|
5469 瀚宇博 |
0.044 % | 98 | 96 | 97 | -1.03% |
|
8358 金居 |
0.06 % | 257 | 253 | 256 | -1.17% |
|
4764 雙鍵 |
0.01 % | 119 | 121 | 122.5 | -1.22% |
|
3390 旭軟 |
0.002 % | 24.7 | 24.1 | 24.4 | -1.23% |
|
3563 牧德 |
0.03 % | 509 | 496.5 | 503 | -1.29% |
|
4909 新復興 |
0.005 % | 63.9 | 61.4 | 62.2 | -1.29% |
|
1528 恩德 |
0.004 % | 22.6 | 22.15 | 22.45 | -1.34% |
|
5381 合正 |
0.006 % | 25.85 | 25.25 | 25.6 | -1.37% |
|
1815 富喬 |
0.042 % | 88.3 | 86 | 87.2 | -1.38% |
|
3030 德律 |
0.038 % | 178 | 174 | 176.5 | -1.42% |
|
3321 同泰 |
0.002 % | 20.35 | 19.6 | 19.9 | -1.51% |
|
2328 廣宇 |
0.023 % | 48.5 | 47.55 | 48.3 | -1.55% |
|
2368 金像電 |
0.31 % | 672 | 655 | 666 | -1.65% |
|
3498 陽程 |
0.003 % | 54.4 | 53.4 | 54.3 | -1.66% |
|
6207 雷科 |
0.004 % | 50.7 | 49.65 | 50.5 | -1.68% |
|
6672 騰輝電子-KY |
0.006 % | 94.5 | 91.8 | 93.4 | -1.71% |
|
6213 聯茂 |
0.039 % | 118 | 115 | 117 | -1.71% |
|
6153 嘉聯益 |
0.009 % | 15.8 | 15.35 | 15.65 | -1.92% |
|
6877 鏵友益 |
0.004 % | 86.9 | 85.6 | 87.4 | -2.06% |
|
6706 惠特 |
0.009 % | 118.5 | 116.5 | 119 | -2.1% |
|
6191 精成科 |
0.053 % | 117.5 | 114 | 116.5 | -2.15% |
|
2402 毅嘉 |
0.016 % | 57.5 | 56 | 57.3 | -2.27% |
|
1802 台玻 |
0.093 % | 35.05 | 34.05 | 34.85 | -2.3% |
|
8074 鉅橡 |
0.004 % | 56.2 | 54.7 | 56 | -2.32% |
|
4939 亞電 |
0.003 % | 36.8 | 35.75 | 36.7 | -2.59% |
|
6658 聯策 |
0.002 % | 56.8 | 55.1 | 56.6 | -2.65% |
|
3645 達邁 |
0.007 % | 54.5 | 52.4 | 53.9 | -2.78% |
|
6727 亞泰金屬 |
0.004 % | 190 | 174.5 | 180 | -3.06% |
|
2316 楠梓電 |
0.017 % | 102 | 97.9 | 101 | -3.07% |
|
5439 高技 |
0.027 % | 321 | 310 | 320 | -3.13% |
|
6141 柏承 |
0.001 % | 11.95 | 11.7 | 12.1 | -3.31% |
|
6269 台郡 |
0.018 % | 60.6 | 58 | 60 | -3.33% |
|
4927 泰鼎-KY |
0.009 % | 38.4 | 37.2 | 38.5 | -3.38% |
|
4577 達航科技 |
0.002 % | 51.8 | 50.1 | 52.1 | -3.84% |
|
1303 南亞 |
0.462 % | 65 | 62.2 | 64.7 | -3.86% |
|
8155 博智 |
0.009 % | 188 | 180 | 187.5 | -4% |
|
3276 宇環 |
0.001 % | 16.1 | 15.3 | 16 | -4.38% |
|
3715 定穎投控 |
0.036 % | 146.5 | 137.5 | 144.5 | -4.84% |
|
5475 德宏 |
0.01 % | 89.3 | 83.8 | 89 | -5.84% |
|
5321 美而快 |
0.002 % | 35.25 | 32.45 | 35.25 | -7.94% |