PCB概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
PCB類股共88支股票，最新交易日（2026-10-28）有 87家上漲， 1家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8291 尚茂 |
0 % | 28.05 | 28.05 | 25.5 | +10% |
|
2355 敬鵬 |
0.013 % | 50.5 | 54.5 | 49.55 | +9.99% |
|
3455 由田 |
0.01 % | 257.5 | 270 | 245.5 | +9.98% |
|
1595 川寶 |
0.003 % | 75 | 80.5 | 73.2 | +9.97% |
|
4927 泰鼎-KY |
0.009 % | 52.1 | 56.3 | 51.2 | +9.96% |
|
8240 華宏 |
0.004 % | 53.7 | 58.5 | 53.2 | +9.96% |
|
1815 富喬 |
0.054 % | 136 | 144 | 131 | +9.92% |
|
6727 亞泰金屬 |
0.007 % | 433.5 | 454.5 | 413.5 | +9.92% |
|
3321 同泰 |
0.001 % | 19.5 | 19.5 | 17.75 | +9.86% |
|
2368 金像電 |
0.384 % | 1125 | 1185 | 1080 | +9.72% |
|
6108 競國 |
0.002 % | 32.15 | 34 | 31 | +9.68% |
|
4577 達航科技 |
0.004 % | 114 | 125.5 | 114.5 | +9.61% |
|
8358 金居 |
0.071 % | 431 | 460 | 420.5 | +9.39% |
|
6274 台燿 |
0.251 % | 1350 | 1375 | 1280 | +7.42% |
|
1303 南亞 |
1.543 % | 311 | 319 | 297.5 | +7.23% |
|
3354 律勝 |
0.002 % | 49.15 | 53.5 | 50.1 | +6.79% |
|
3030 德律 |
0.04 % | 266.5 | 276.5 | 259 | +6.76% |
|
8039 台虹 |
0.044 % | 265.5 | 272 | 255.5 | +6.46% |
|
3715 定穎投控 |
0.023 % | 128.5 | 133.5 | 125.5 | +6.37% |
|
3114 好德 |
0.002 % | 39.95 | 41 | 38.55 | +6.36% |
|
5469 瀚宇博 |
0.024 % | 78.6 | 82.2 | 77.3 | +6.34% |
|
2383 台光電 |
1.098 % | 4975 | 5025 | 4750 | +5.79% |
|
4958 臻鼎-KY |
0.38 % | 540 | 550 | 520 | +5.77% |
|
1528 恩德 |
0.003 % | 25.45 | 26.55 | 25.15 | +5.57% |
|
3563 牧德 |
0.027 % | 670 | 687 | 651 | +5.53% |
|
2467 志聖 |
0.047 % | 467 | 479 | 454 | +5.51% |
|
6672 騰輝電子-KY |
0.028 % | 564 | 562 | 533 | +5.44% |
|
8213 志超 |
0.007 % | 40.95 | 42.75 | 40.55 | +5.43% |
|
6269 台郡 |
0.016 % | 79.1 | 82.2 | 78.4 | +4.85% |
|
2367 燿華 |
0.02 % | 44.35 | 45.35 | 43.3 | +4.73% |
|
5321 美而快 |
0.002 % | 57.7 | 59.8 | 57.1 | +4.73% |
|
5536 聖暉* |
0.03 % | 774 | 788 | 753 | +4.65% |
|
3498 陽程 |
0.01 % | 259 | 263.5 | 252 | +4.56% |
|
6877 鏵友益 |
0.004 % | 150 | 153 | 146.5 | +4.44% |
|
3665 貿聯-KY |
0.22 % | 1820 | 1810 | 1735 | +4.32% |
|
6213 聯茂 |
0.173 % | 789 | 778 | 746 | +4.29% |
|
8155 博智 |
0.011 % | 289 | 292.5 | 280.5 | +4.28% |
|
3044 健鼎 |
0.174 % | 529 | 544 | 522 | +4.21% |
|
2493 揚博 |
0.015 % | 191 | 191 | 184 | +3.8% |
|
3037 欣興 |
1.101 % | 1145 | 1100 | 1060 | +3.77% |
|
5340 建榮 |
0.011 % | 86.2 | 88.5 | 85.3 | +3.75% |
|
2313 華通 |
0.169 % | 223 | 224 | 216 | +3.7% |
|
1785 光洋科 |
0.035 % | 93.5 | 95 | 91.7 | +3.6% |
|
8046 南電 |
0.512 % | 1320 | 1300 | 1255 | +3.59% |
|
2328 廣宇 |
0.018 % | 54 | 56.7 | 54.8 | +3.47% |
|
6191 精成科 |
0.028 % | 88.9 | 90.7 | 87.7 | +3.42% |
|
6438 迅得 |
0.008 % | 165 | 167.5 | 162 | +3.4% |
|
6271 同欣電 |
0.027 % | 215 | 214.5 | 207.5 | +3.37% |
|
3093 港建* |
0.001 % | 37.75 | 38.4 | 37.2 | +3.23% |
|
8074 鉅橡 |
0.003 % | 54 | 55 | 53.3 | +3.19% |
|
6207 雷科 |
0.007 % | 129 | 130 | 126 | +3.17% |
|
6141 柏承 |
0.004 % | 51.6 | 52.9 | 51.3 | +3.12% |
|
4542 科嶠 |
0.008 % | 370.5 | 369 | 358 | +3.07% |
|
8438 昶昕 |
0.003 % | 70.6 | 70.7 | 68.6 | +3.06% |
|
2316 楠梓電 |
0.017 % | 151 | 151.5 | 147 | +3.06% |
|
5475 德宏 |
0.015 % | 185.5 | 188.5 | 183 | +3.01% |
|
5439 高技 |
0.013 % | 217.5 | 220.5 | 214.5 | +2.8% |
|
1717 長興 |
0.051 % | 69.7 | 70.4 | 68.6 | +2.62% |
|
6664 群翊 |
0.012 % | 335.5 | 334 | 325.5 | +2.61% |
|
6153 嘉聯益 |
0.007 % | 17.7 | 17.9 | 17.45 | +2.58% |
|
5291 邑昇 |
0.001 % | 57 | 57.8 | 56.4 | +2.48% |
|
4989 榮科 |
0.007 % | 66.6 | 66.6 | 65 | +2.46% |
|
3229 晟鈦 |
0.002 % | 48.2 | 48.15 | 47 | +2.45% |
|
5381 光譜 |
0.003 % | 21.2 | 21.5 | 21 | +2.38% |
|
3535 晶彩科 |
0.004 % | 90.4 | 90.6 | 88.5 | +2.37% |
|
4764 雙鍵 |
0.009 % | 161 | 161 | 157.5 | +2.22% |
|
6658 聯策 |
0.004 % | 185 | 187 | 183 | +2.19% |
|
6156 松上 |
0.002 % | 23.35 | 23.65 | 23.15 | +2.16% |
|
4939 亞電 |
0.004 % | 72.5 | 71.5 | 70 | +2.14% |
|
3276 宇環 |
0.001 % | 14.4 | 14.7 | 14.4 | +2.08% |
|
6224 聚鼎 |
0.004 % | 73 | 72.7 | 71.3 | +1.96% |
|
5464 霖宏 |
0.003 % | 63.1 | 63 | 61.8 | +1.94% |
|
3645 達邁 |
0.006 % | 69.5 | 69.8 | 68.5 | +1.9% |
|
6509 聚和 |
0.006 % | 47.75 | 48.2 | 47.35 | +1.8% |
|
4909 新復興 |
0.002 % | 36.15 | 36.75 | 36.15 | +1.66% |
|
2402 毅嘉 |
0.011 % | 57.2 | 57.2 | 56.3 | +1.6% |
|
6706 惠特 |
0.007 % | 141.5 | 140 | 138 | +1.45% |
|
3520 華盈 |
0.001 % | 17.45 | 17.65 | 17.45 | +1.15% |
|
3388 崇越電 |
0.004 % | 79.9 | 80.2 | 79.3 | +1.13% |
|
5498 凱崴 |
0.007 % | 56.3 | 56.4 | 55.8 | +1.08% |
|
6210 慶生 |
0 % | 19.05 | 19 | 18.85 | +0.8% |
|
3010 華立 |
0.022 % | 138 | 138 | 137 | +0.73% |
|
1802 台玻 |
0.116 % | 66.1 | 65.6 | 65.2 | +0.61% |
|
6194 育富 |
0.001 % | 32.95 | 33.05 | 32.85 | +0.61% |
|
6266 泰詠 |
0.002 % | 24.8 | 24.7 | 24.6 | +0.41% |
|
5355 佳總 |
0 % | 6.81 | 6.79 | 6.78 | +0.15% |
|
6835 圓裕 |
0.001 % | 32.85 | 32.4 | 32.35 | +0.15% |
|
3115 富榮綱 |
0 % | 7.99 | 7.95 | 7.95 | +0% |
|
3390 旭軟 |
0.001 % | 22.7 | 22.4 | 22.6 | -0.88% |