虹堡(5258)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.7 | 67.3 | 64.3 | 64.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 63 | 64.2 | 62 | 62 | 335 |
| 2025/05/29 | 62.5 | 62.5 | 61.5 | 62.5 | 242 |
| 2025/06/02 | 61.5 | 61.5 | 59.9 | 60 | 282 |
| 2025/06/03 | 60.9 | 60.9 | 59.8 | 60 | 155 |
| 2025/06/04 | 61.1 | 62.5 | 60.6 | 62.1 | 393 |
| 2025/06/05 | 62.1 | 62.8 | 61.3 | 61.3 | 177 |
| 2025/06/06 | 61 | 62 | 60.9 | 61.6 | 171 |
| 2025/06/09 | 62.1 | 62.1 | 60.7 | 61.5 | 201 |
| 2025/06/10 | 61.6 | 62.5 | 61.6 | 62.1 | 170 |
| 2025/06/11 | 62.1 | 62.1 | 61 | 61.7 | 594 |
| 2025/06/12 | 61.8 | 64 | 61 | 63.4 | 428 |
| 2025/06/13 | 62.7 | 63.4 | 59.2 | 59.3 | 897 |
| 2025/06/16 | 59.2 | 59.9 | 58.3 | 59 | 364 |
| 2025/06/17 | 59.2 | 60.4 | 58.8 | 59.2 | 310 |
| 2025/06/18 | 59.2 | 65.1 | 59.2 | 64.5 | 1,875 |
| 2025/06/19 | 63.9 | 65.6 | 62.3 | 62.3 | 1,564 |
| 2025/06/20 | 62.4 | 62.6 | 59.6 | 59.8 | 739 |
| 2025/06/23 | 58.6 | 59.5 | 57 | 58.8 | 605 |
| 2025/06/24 | 59.7 | 61.7 | 59.7 | 61.3 | 462 |
| 2025/06/25 | 61.7 | 62 | 60.5 | 62 | 332 |
| 2025/06/26 | 62.1 | 62.8 | 61.5 | 62.6 | 348 |
| 2025/06/27 | 62.5 | 62.5 | 61.4 | 62.3 | 282 |
| 2025/06/30 | 62 | 62.1 | 60.8 | 61.5 | 222 |
| 2025/07/01 | 61.9 | 62.7 | 61.5 | 62 | 303 |
| 2025/07/02 | 62 | 62.5 | 61.2 | 62.5 | 217 |
| 2025/07/03 | 62.8 | 64.1 | 62.5 | 64 | 437 |
| 2025/07/04 | 64 | 64 | 61.5 | 62.3 | 697 |
| 2025/07/07 | 62.2 | 65.5 | 61.5 | 65.2 | 780 |
| 2025/07/08 | 64.8 | 65.9 | 63.5 | 65.1 | 816 |
| 2025/07/09 | 64.9 | 66 | 64.2 | 65.8 | 578 |
| 2025/07/10 | 65.8 | 67.3 | 64.6 | 65.1 | 879 |
| 2025/07/11 | 66.8 | 68.2 | 65.3 | 67.7 | 1,455 |
| 2025/07/14 | 67.5 | 67.7 | 65.2 | 65.2 | 930 |
| 2025/07/15 | 65.6 | 65.6 | 64.7 | 64.9 | 287 |
| 2025/07/16 | 65.3 | 65.8 | 64.9 | 65.8 | 258 |
| 2025/07/17 | 65.7 | 66.8 | 65.3 | 66.5 | 322 |
| 2025/07/18 | 66.9 | 70.1 | 66.7 | 68.6 | 1,310 |
| 2025/07/21 | 68.8 | 69.2 | 67.5 | 67.9 | 679 |
| 2025/07/22 | 68.2 | 68.2 | 65.4 | 65.9 | 791 |
| 2025/07/23 | 65.9 | 68 | 65.9 | 68 | 286 |
| 2025/07/24 | 68.1 | 69.2 | 67.3 | 69 | 490 |
| 2025/07/25 | 69 | 69.6 | 68.1 | 69 | 457 |
| 2025/07/28 | 69 | 70 | 68.4 | 70 | 368 |
| 2025/07/29 | 70.4 | 74.5 | 70.2 | 71.8 | 1,548 |
| 2025/07/30 | 71.8 | 72.2 | 70.6 | 71 | 933 |
| 2025/07/31 | 71.7 | 71.7 | 70.4 | 70.8 | 428 |
| 2025/08/01 | 70 | 72.1 | 68.8 | 72 | 307 |
| 2025/08/04 | 72 | 74.3 | 71.1 | 74 | 830 |
| 2025/08/05 | 74.5 | 75.8 | 73.6 | 74.2 | 1,183 |
| 2025/08/06 | 74 | 74.1 | 72.7 | 73.2 | 1,018 |
| 2025/08/07 | 72.4 | 72.4 | 70.3 | 71.2 | 925 |
| 2025/08/08 | 71.6 | 71.9 | 70.4 | 71.2 | 592 |
| 2025/08/11 | 71.7 | 71.9 | 69.9 | 70.1 | 569 |
| 2025/08/12 | 70 | 70.4 | 68.1 | 69.5 | 696 |
| 2025/08/13 | 69.2 | 76.4 | 69.2 | 74.9 | 5,690 |
| 2025/08/14 | 75.8 | 79.5 | 75.8 | 77.5 | 3,024 |
| 2025/08/15 | 77 | 80.1 | 75.5 | 79.9 | 2,487 |
| 2025/08/18 | 79.4 | 80.1 | 77.5 | 77.8 | 1,186 |
| 2025/08/19 | 78.1 | 78.2 | 75.2 | 75.5 | 956 |
| 2025/08/20 | 75.1 | 76.3 | 74.1 | 76 | 1,025 |
| 2025/08/21 | 76 | 76.7 | 75 | 75.7 | 609 |
| 2025/08/22 | 75.7 | 75.7 | 74.4 | 74.7 | 476 |
| 2025/08/25 | 75.3 | 75.4 | 74.4 | 74.5 | 602 |
| 2025/08/26 | 75.8 | 76.5 | 74.2 | 75.4 | 858 |
| 2025/08/27 | 76.1 | 78.5 | 75.7 | 77.4 | 1,311 |
| 2025/08/28 | 78 | 79.4 | 76.7 | 77.1 | 1,222 |
| 2025/08/29 | 77.3 | 77.8 | 75.7 | 76 | 824 |
| 2025/09/01 | 76.1 | 76.1 | 73 | 73.3 | 814 |
| 2025/09/02 | 74 | 74.1 | 71.8 | 73 | 560 |
| 2025/09/03 | 73.4 | 74.4 | 73 | 73.4 | 488 |
| 2025/09/04 | 74 | 74.1 | 72.7 | 72.7 | 378 |
| 2025/09/05 | 72.7 | 74.7 | 71.8 | 72.4 | 683 |
| 2025/09/08 | 72.4 | 74 | 72.4 | 73.7 | 252 |
| 2025/09/09 | 74 | 75.6 | 73.9 | 74.8 | 939 |
| 2025/09/10 | 75 | 75.6 | 73.6 | 75.6 | 531 |
| 2025/09/11 | 77.6 | 82.5 | 77.2 | 79 | 3,098 |
| 2025/09/12 | 79.9 | 81 | 75.9 | 75.9 | 2,544 |
| 2025/09/15 | 75.6 | 75.6 | 73.7 | 73.9 | 1,401 |
| 2025/09/16 | 73.9 | 75 | 73.2 | 73.9 | 698 |
| 2025/09/17 | 74.5 | 75.1 | 73.5 | 73.5 | 477 |
| 2025/09/18 | 74.6 | 76 | 74.1 | 76 | 421 |
| 2025/09/19 | 76.3 | 77.7 | 76 | 76.2 | 245 |
| 2025/09/22 | 76.6 | 77.1 | 75.8 | 77.1 | 209 |
| 2025/09/23 | 77 | 78.6 | 77 | 78.2 | 483 |
| 2025/09/24 | 78.5 | 78.5 | 75.7 | 76.9 | 778 |
| 2025/09/25 | 76 | 78.9 | 76 | 77.1 | 578 |
| 2025/09/26 | 77.2 | 77.2 | 74 | 74 | 2,313 |
| 2025/09/30 | 74.3 | 76.7 | 74.3 | 76.5 | 227 |
| 2025/10/01 | 76.5 | 77.7 | 76.5 | 77.4 | 359 |
| 2025/10/02 | 77.6 | 77.6 | 75.8 | 76.8 | 293 |
| 2025/10/03 | 76.9 | 77.4 | 75.7 | 75.7 | 222 |
| 2025/10/07 | 75.7 | 75.8 | 74.9 | 74.9 | 675 |
| 2025/10/08 | 75.1 | 75.1 | 73.8 | 74.6 | 199 |
| 2025/10/09 | 75 | 77.1 | 75 | 76 | 323 |
| 2025/10/13 | 74.6 | 76 | 72 | 75.8 | 810 |
| 2025/10/14 | 75.8 | 76.9 | 73.2 | 73.2 | 1,152 |
| 2025/10/15 | 75.2 | 76.8 | 72.3 | 76.8 | 853 |
| 2025/10/16 | 75.8 | 76 | 73.5 | 73.8 | 1,868 |
| 2025/10/17 | 73.7 | 73.7 | 70.5 | 70.7 | 1,629 |
| 2025/10/20 | 70.9 | 72.3 | 70.9 | 71.7 | 182 |
| 2025/10/21 | 71.7 | 75.5 | 71.7 | 75 | 490 |
| 2025/10/22 | 74.9 | 76.4 | 73.8 | 75.7 | 367 |
| 2025/10/23 | 75.5 | 75.9 | 74.5 | 75.5 | 304 |
| 2025/10/27 | 75.6 | 75.6 | 74.2 | 74.3 | 351 |
| 2025/10/28 | 75.6 | 76.6 | 73.9 | 73.9 | 646 |
| 2025/10/29 | 74.9 | 74.9 | 72.4 | 72.5 | 813 |
| 2025/10/30 | 72.5 | 72.6 | 70.3 | 70.7 | 1,539 |
| 2025/10/31 | 71.8 | 72.6 | 71.1 | 71.2 | 210 |
| 2025/11/03 | 70.8 | 71.2 | 69.2 | 69.4 | 1,145 |
| 2025/11/04 | 70.1 | 70.2 | 68.4 | 68.4 | 387 |
| 2025/11/05 | 67.8 | 67.9 | 64 | 67.5 | 417 |
| 2025/11/06 | 68.7 | 70 | 67.1 | 69.4 | 393 |
| 2025/11/07 | 68.3 | 69 | 67.3 | 67.6 | 527 |
| 2025/11/10 | 67.5 | 67.7 | 65.4 | 67.6 | 241 |
| 2025/11/11 | 67.6 | 67.8 | 65 | 65 | 591 |
| 2025/11/12 | 64.8 | 65.5 | 64.2 | 64.7 | 320 |
| 2025/11/13 | 64.8 | 67 | 64.7 | 65.7 | 308 |
| 2025/11/14 | 66.3 | 66.4 | 64.5 | 65.7 | 343 |
| 2025/11/17 | 65.3 | 68.5 | 64.5 | 68 | 384 |
| 2025/11/18 | 66.7 | 67.3 | 64.3 | 64.6 | 502 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹堡 (5258) 股票走勢分析與操作建議 趨勢判斷與理由…
虹堡 (5258) 股票走勢分析與操作建議
趨勢判斷與理由
根據所提供的虹堡 (5258) 近 90 天 K 線圖,並考量到 2025 年 11 月 18 日為最近一個交易日,筆者預測未來數天至數週,該股價趨勢將以盤整偏弱格局為主,並有向下修正的壓力。
理由如下:
- 短期均線糾結與壓制:觀察圖表可知,MA5(黃線)與 MA20(橘線)在近期(約 2025 年 10 月下旬至今)呈現持續向下趨勢,且 MA5 始終未能有效突破 MA20,甚至出現多次 MA5 被 MA20 壓制的現象。這顯示短期的買盤力道不足以支撐股價,且中期均線 MA20 成為了一道重要的壓力。
- 股價跌破長期均線:在 2025 年 10 月中旬後,股價明顯跌破了 MA20,且隨後 MA5 也跌破 MA20,形成死亡交叉的態勢。雖然在 2025 年 11 月 18 日當天出現一根帶有下影線的紅 K 線,試圖止跌,但整體趨勢仍處於下降通道。
- 成交量變化:在股價下跌的過程中,部分交易日成交量有所放大,顯示有賣壓出籠。儘管最近幾個交易日成交量相對低迷,但這也可能意味著市場觀望氣氛濃厚,缺乏足夠的買盤進場承接。
- 價量背離疑慮:雖然 2025 年 11 月 18 日股價反彈,但從圖表上的成交量柱狀圖來看,該日的成交量並未出現明顯放大,若未來股價無法伴隨成交量放大持續上漲,則反彈力道可能難以持續,甚至有價量背離的風險。
未來目標價格區間
基於上述分析,預測未來數天至數週,若股價持續受到 MA20 的壓制,且未能有效突破,則可能面臨進一步的修正。考量到近期股價最低點約在 63 元附近,並參考 MA20 的趨勢,預計未來目標價格區間可能落在 62 元至 68 元之間。若出現重大利空或市場氛圍急轉直下,不排除有測試更低價位的可能性。
操作建議
針對散戶投資人,「XX 股票(虹堡 5258)可以買嗎?」這個問題,筆者的建議是:目前不建議積極追價買入,應採取謹慎觀望的態度。
- 避免追高:鑑於目前股價處於下降趨勢,且面臨中期均線壓力,若在股價出現反彈時追高買入,風險較高,容易被套在高點。
- 等待止跌訊號:建議等待股價出現明確的止跌訊號,例如股價有效站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,形成黃金交叉。同時,成交量需要伴隨放大,顯示買盤積極。
- 分批佈局或逢低承接:若投資人看好該股票的長期發展,可以在股價回調至關鍵支撐位(例如近期低點 63 元附近)時,考慮採取分批佈局或逢低承接的操作。但務必嚴格設立停損點,以控制風險。
- 關注量能變化:在觀望期間,應密切關注成交量的變化。若出現持續放量下跌,則應提高警惕;若出現地量反彈,則需仔細評估其持續性。
- 風險控管:任何投資都存在風險,散戶投資人應根據自身的風險承受能力,審慎評估,不宜將所有資金投入單一股票。
總結
綜合以上分析,虹堡 (5258) 在 2025 年 11 月 18 日的技術面呈現盤整偏弱格局,短期內預計將維持在 62 元至 68 元的價格區間內波動,且有向下測試支撐的風險。 建議散戶投資人暫時採取觀望策略,避免盲目追高。若要進場,則應等待明確的止跌反彈訊號出現,並配合量能變化,同時嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 26.25% | 25.94% | 47.74% | 16,401 |
| 2024/09/27 | 26.39% | 26.17% | 47.38% | 16,130 |
| 2024/10/04 | 26.88% | 26.31% | 46.74% | 16,207 |
| 2024/10/11 | 26.66% | 27.92% | 45.36% | 16,080 |
| 2024/10/18 | 27.19% | 26.78% | 45.95% | 16,396 |
| 2024/10/25 | 27.43% | 27.65% | 44.84% | 16,512 |
| 2024/11/01 | 27.12% | 26.06% | 46.74% | 16,763 |
| 2024/11/08 | 30.51% | 29.54% | 39.89% | 18,478 |
| 2024/11/15 | 32.24% | 29.56% | 38.14% | 19,005 |
| 2024/11/22 | 32.3% | 29.62% | 38.01% | 18,934 |
| 2024/11/29 | 32.19% | 29.59% | 38.14% | 18,927 |
| 2024/12/06 | 32.09% | 29.07% | 38.77% | 18,833 |
| 2024/12/13 | 32.18% | 29.95% | 37.79% | 18,822 |
| 2024/12/20 | 32.32% | 29.37% | 38.23% | 18,759 |
| 2024/12/27 | 32.26% | 29.54% | 38.13% | 18,748 |
| 2025/01/03 | 31.86% | 29.81% | 38.25% | 18,768 |
| 2025/01/10 | 31.72% | 29.96% | 38.23% | 18,734 |
| 2025/01/17 | 31.61% | 30.13% | 38.19% | 18,735 |
| 2025/01/22 | 31.64% | 28.99% | 39.28% | 19,005 |
| 2025/02/07 | 31.16% | 29.27% | 39.51% | 19,158 |
| 2025/02/14 | 31.35% | 29.46% | 39.13% | 19,132 |
| 2025/02/21 | 31.06% | 30.04% | 38.83% | 19,223 |
| 2025/02/27 | 31.26% | 29.04% | 39.61% | 19,484 |
| 2025/03/07 | 31.41% | 28.56% | 39.95% | 19,538 |
| 2025/03/14 | 31.29% | 29.08% | 39.55% | 19,613 |
| 2025/03/21 | 30.93% | 28.33% | 40.66% | 19,692 |
| 2025/03/28 | 30.74% | 28.45% | 40.74% | 19,896 |
| 2025/04/02 | 30.75% | 29.12% | 40.05% | 20,231 |
| 2025/04/11 | 31.89% | 28.16% | 39.88% | 20,786 |
| 2025/04/18 | 31.35% | 27.93% | 40.65% | 22,331 |
| 2025/04/25 | 31.25% | 27.41% | 41.27% | 21,691 |
| 2025/05/02 | 31.9% | 28.31% | 39.72% | 21,699 |
| 2025/05/09 | 31.73% | 28.53% | 39.66% | 21,665 |
| 2025/05/16 | 31.89% | 28.5% | 39.55% | 21,754 |
| 2025/05/23 | 32.18% | 27.83% | 39.91% | 21,718 |
| 2025/05/29 | 32.17% | 27.84% | 39.92% | 21,713 |
| 2025/06/06 | 32.11% | 27.88% | 39.93% | 21,698 |
| 2025/06/13 | 31.77% | 28.1% | 40.04% | 21,671 |
| 2025/06/20 | 32.12% | 27.67% | 40.13% | 21,843 |
| 2025/06/27 | 32.01% | 27.69% | 40.22% | 21,807 |
| 2025/07/04 | 31.65% | 28.06% | 40.23% | 21,701 |
| 2025/07/11 | 31.53% | 27.96% | 40.42% | 21,703 |
| 2025/07/18 | 31.32% | 28.2% | 40.41% | 21,679 |
| 2025/07/25 | 31.27% | 28.85% | 39.82% | 21,507 |
| 2025/08/01 | 31.34% | 29.32% | 39.28% | 21,552 |
| 2025/08/08 | 31.45% | 29.45% | 39.03% | 21,479 |
| 2025/08/15 | 31.44% | 29.65% | 38.83% | 21,865 |
| 2025/08/22 | 32.08% | 29.22% | 38.63% | 21,830 |
| 2025/08/29 | 31.82% | 29.38% | 38.72% | 21,769 |
| 2025/09/05 | 31.81% | 28.62% | 39.5% | 21,618 |
| 2025/09/12 | 31% | 29.52% | 39.41% | 21,295 |
| 2025/09/19 | 31.11% | 29.31% | 39.52% | 21,221 |
| 2025/09/26 | 30.66% | 31.02% | 38.26% | 21,069 |
| 2025/10/03 | 30.66% | 30.97% | 38.3% | 21,000 |
| 2025/10/09 | 30.62% | 30.07% | 39.25% | 20,969 |
| 2025/10/17 | 30.66% | 30.94% | 38.33% | 20,988 |
| 2025/10/23 | 30.44% | 31.15% | 38.33% | 20,879 |
| 2025/10/31 | 30.75% | 30.88% | 38.28% | 20,884 |
| 2025/11/07 | 31% | 29.76% | 39.15% | 20,833 |
| 2025/11/14 | 30.97% | 29.86% | 39.11% | 20,803 |
ANONYMOUS在2022/06/18 23:19
#5258
賺翻了,下周一開高倒掉
ANONYMOUS在2019/05/14 18:54
#5258
被騙過,千張戶用倒的,像倒垃設