虹堡(5258)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
75.5 75.9 74.5 75.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/05/05 70.8 70.9 66.5 67.1 946
2025/05/06 67 69 66.8 68.3 237
2025/05/07 68.9 69 67.4 68.7 208
2025/05/08 69.7 69.9 69.1 69.7 238
2025/05/09 70 70.5 69.4 69.7 215
2025/05/12 70.1 71.2 69.7 70 356
2025/05/13 67.6 69.9 67.1 68.2 1,473
2025/05/14 68.9 69.3 67.6 68.6 1,727
2025/05/15 69.2 69.2 67.5 67.5 1,021
2025/05/16 67.1 68.2 67.1 67.9 283
2025/05/19 67.6 67.7 65.4 65.7 934
2025/05/20 66.2 66.5 64.5 65 429
2025/05/21 65 66 65 65.5 270
2025/05/22 64.5 64.9 63.9 64 331
2025/05/23 64 64.9 64 64 199
2025/05/26 64.1 64.1 63.1 63.2 229
2025/05/27 62.6 63.6 61.5 61.6 367
2025/05/28 63 64.2 62 62 335
2025/05/29 62.5 62.5 61.5 62.5 242
2025/06/02 61.5 61.5 59.9 60 282
2025/06/03 60.9 60.9 59.8 60 155
2025/06/04 61.1 62.5 60.6 62.1 393
2025/06/05 62.1 62.8 61.3 61.3 177
2025/06/06 61 62 60.9 61.6 171
2025/06/09 62.1 62.1 60.7 61.5 201
2025/06/10 61.6 62.5 61.6 62.1 170
2025/06/11 62.1 62.1 61 61.7 594
2025/06/12 61.8 64 61 63.4 428
2025/06/13 62.7 63.4 59.2 59.3 897
2025/06/16 59.2 59.9 58.3 59 364
2025/06/17 59.2 60.4 58.8 59.2 310
2025/06/18 59.2 65.1 59.2 64.5 1,875
2025/06/19 63.9 65.6 62.3 62.3 1,564
2025/06/20 62.4 62.6 59.6 59.8 739
2025/06/23 58.6 59.5 57 58.8 605
2025/06/24 59.7 61.7 59.7 61.3 462
2025/06/25 61.7 62 60.5 62 332
2025/06/26 62.1 62.8 61.5 62.6 348
2025/06/27 62.5 62.5 61.4 62.3 282
2025/06/30 62 62.1 60.8 61.5 222
2025/07/01 61.9 62.7 61.5 62 303
2025/07/02 62 62.5 61.2 62.5 217
2025/07/03 62.8 64.1 62.5 64 437
2025/07/04 64 64 61.5 62.3 697
2025/07/07 62.2 65.5 61.5 65.2 780
2025/07/08 64.8 65.9 63.5 65.1 816
2025/07/09 64.9 66 64.2 65.8 578
2025/07/10 65.8 67.3 64.6 65.1 879
2025/07/11 66.8 68.2 65.3 67.7 1,455
2025/07/14 67.5 67.7 65.2 65.2 930
2025/07/15 65.6 65.6 64.7 64.9 287
2025/07/16 65.3 65.8 64.9 65.8 258
2025/07/17 65.7 66.8 65.3 66.5 322
2025/07/18 66.9 70.1 66.7 68.6 1,310
2025/07/21 68.8 69.2 67.5 67.9 679
2025/07/22 68.2 68.2 65.4 65.9 791
2025/07/23 65.9 68 65.9 68 286
2025/07/24 68.1 69.2 67.3 69 490
2025/07/25 69 69.6 68.1 69 457
2025/07/28 69 70 68.4 70 368
2025/07/29 70.4 74.5 70.2 71.8 1,548
2025/07/30 71.8 72.2 70.6 71 933
2025/07/31 71.7 71.7 70.4 70.8 428
2025/08/01 70 72.1 68.8 72 307
2025/08/04 72 74.3 71.1 74 830
2025/08/05 74.5 75.8 73.6 74.2 1,183
2025/08/06 74 74.1 72.7 73.2 1,018
2025/08/07 72.4 72.4 70.3 71.2 925
2025/08/08 71.6 71.9 70.4 71.2 592
2025/08/11 71.7 71.9 69.9 70.1 569
2025/08/12 70 70.4 68.1 69.5 696
2025/08/13 69.2 76.4 69.2 74.9 5,690
2025/08/14 75.8 79.5 75.8 77.5 3,024
2025/08/15 77 80.1 75.5 79.9 2,487
2025/08/18 79.4 80.1 77.5 77.8 1,186
2025/08/19 78.1 78.2 75.2 75.5 956
2025/08/20 75.1 76.3 74.1 76 1,025
2025/08/21 76 76.7 75 75.7 609
2025/08/22 75.7 75.7 74.4 74.7 476
2025/08/25 75.3 75.4 74.4 74.5 602
2025/08/26 75.8 76.5 74.2 75.4 858
2025/08/27 76.1 78.5 75.7 77.4 1,311
2025/08/28 78 79.4 76.7 77.1 1,222
2025/08/29 77.3 77.8 75.7 76 824
2025/09/01 76.1 76.1 73 73.3 814
2025/09/02 74 74.1 71.8 73 560
2025/09/03 73.4 74.4 73 73.4 488
2025/09/04 74 74.1 72.7 72.7 378
2025/09/05 72.7 74.7 71.8 72.4 683
2025/09/08 72.4 74 72.4 73.7 252
2025/09/09 74 75.6 73.9 74.8 939
2025/09/10 75 75.6 73.6 75.6 531
2025/09/11 77.6 82.5 77.2 79 3,098
2025/09/12 79.9 81 75.9 75.9 2,544
2025/09/15 75.6 75.6 73.7 73.9 1,401
2025/09/16 73.9 75 73.2 73.9 698
2025/09/17 74.5 75.1 73.5 73.5 477
2025/09/18 74.6 76 74.1 76 421
2025/09/19 76.3 77.7 76 76.2 245
2025/09/22 76.6 77.1 75.8 77.1 209
2025/09/23 77 78.6 77 78.2 483
2025/09/24 78.5 78.5 75.7 76.9 778
2025/09/25 76 78.9 76 77.1 578
2025/09/26 77.2 77.2 74 74 2,313
2025/09/30 74.3 76.7 74.3 76.5 227
2025/10/01 76.5 77.7 76.5 77.4 359
2025/10/02 77.6 77.6 75.8 76.8 293
2025/10/03 76.9 77.4 75.7 75.7 222
2025/10/07 75.7 75.8 74.9 74.9 675
2025/10/08 75.1 75.1 73.8 74.6 199
2025/10/09 75 77.1 75 76 323
2025/10/13 74.6 76 72 75.8 810
2025/10/14 75.8 76.9 73.2 73.2 1,152
2025/10/15 75.2 76.8 72.3 76.8 853
2025/10/16 75.8 76 73.5 73.8 1,868
2025/10/17 73.7 73.7 70.5 70.7 1,629
2025/10/20 70.9 72.3 70.9 71.7 182
2025/10/21 71.7 75.5 71.7 75 490
2025/10/22 74.9 76.4 73.8 75.7 367
2025/10/23 75.5 75.9 74.5 75.5 304

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 虹堡 (5258) 股價走勢分析與操作建議 基於對虹堡 (…

虹堡 (5258) 股價走勢分析與操作建議

基於對虹堡 (5258) 近90日K線圖的分析,預測未來數天至數週股價將呈現小幅上漲的趨勢。此判斷主要基於以下幾點:近期股價已跌破MA20均線,但MA5均線仍在MA20均線之上,且價格在MA5均線附近獲得支撐,並出現綠色K線(代表下跌)的日數減少,紅色K線(代表上漲)的頻率有所增加。成交量柱狀圖顯示,近期成交量未呈現持續放大,但也沒有顯著萎縮,顯示市場觀望氣氛較濃,但多方力量並未完全消退。

從圖表中可以觀察到,虹堡 (5258) 在2025年5月至6月期間經歷了一段明顯的下跌趨勢,股價從70元以上一路下探至60元附近。隨後,在6月中旬至8月下旬,股價開始溫和反彈,並在MA5和MA20均線的配合下呈現上升趨勢,最高觸及80元上方。進入9月後,股價進入盤整階段,MA5和MA20均線呈現糾纏狀態,股價在高位震盪。近期,特別是10月中旬以來,股價出現了較為明顯的回調,跌破了MA20均線,但MA5均線仍暫時位於MA20均線之上,且在MA5均線附近看到了止跌跡象。

在量價關係方面,歷史上在8月下旬至9月上旬的幾個交易日,出現了成交量顯著放大的紅色K線,這段時期是股價上漲的關鍵動力。近期雖然股價回調,但成交量並未出現持續放大,顯示此波回調可能是技術性修正而非市場恐慌性拋售。MA5均線短期內對股價產生支撐作用,這是一個積極的信號。

未來目標價格區間預測:

考量到近期回調後,股價有機會在MA5均線附近尋求支撐並展開反彈,預計未來數天至數週,股價有機會挑戰前期的盤整區間高點。因此,預計未來目標價格區間落在 75元至80元 之間。

操作建議:

對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對虹堡 (5258),可以考慮採取謹慎分批佈局的操作策略。

  • 買入時機: 建議在股價於MA5均線附近獲得明顯支撐,並出現止跌跡象時,小幅分批買入。如果股價能夠重新站上MA20均線,則可考慮增加倉位。
  • 初步目標: 設立初步目標價位在75元至80元區間。當股價接近此區間高點時,可考慮部分獲利了結,以鎖定利潤。
  • 風險控管: 設定明確的停損點。若股價跌破MA5均線且有持續下跌的跡象,或跌破關鍵支撐位(例如近期低點約70元附近),應果斷執行停損,避免損失擴大。
  • 觀察重點: 持續關注成交量的變化。若未來股價上漲伴隨成交量溫和放大,則上漲動能較為健康。反之,若價格反彈但成交量不足,則需警惕反彈的持續性。同時,也要留意整體市場環境及產業消息對股價的影響。

總結來說,預計虹堡 (5258) 未來數天至數週股價趨勢為小幅上漲,目標價格區間為 75元至80元。散戶投資人可考慮在支撐位附近謹慎分批佈局,並嚴格執行停損策略。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 26.25% 25.94% 47.74% 16,401
2024/09/27 26.39% 26.17% 47.38% 16,130
2024/10/04 26.88% 26.31% 46.74% 16,207
2024/10/11 26.66% 27.92% 45.36% 16,080
2024/10/18 27.19% 26.78% 45.95% 16,396
2024/10/25 27.43% 27.65% 44.84% 16,512
2024/11/01 27.12% 26.06% 46.74% 16,763
2024/11/08 30.51% 29.54% 39.89% 18,478
2024/11/15 32.24% 29.56% 38.14% 19,005
2024/11/22 32.3% 29.62% 38.01% 18,934
2024/11/29 32.19% 29.59% 38.14% 18,927
2024/12/06 32.09% 29.07% 38.77% 18,833
2024/12/13 32.18% 29.95% 37.79% 18,822
2024/12/20 32.32% 29.37% 38.23% 18,759
2024/12/27 32.26% 29.54% 38.13% 18,748
2025/01/03 31.86% 29.81% 38.25% 18,768
2025/01/10 31.72% 29.96% 38.23% 18,734
2025/01/17 31.61% 30.13% 38.19% 18,735
2025/01/22 31.64% 28.99% 39.28% 19,005
2025/02/07 31.16% 29.27% 39.51% 19,158
2025/02/14 31.35% 29.46% 39.13% 19,132
2025/02/21 31.06% 30.04% 38.83% 19,223
2025/02/27 31.26% 29.04% 39.61% 19,484
2025/03/07 31.41% 28.56% 39.95% 19,538
2025/03/14 31.29% 29.08% 39.55% 19,613
2025/03/21 30.93% 28.33% 40.66% 19,692
2025/03/28 30.74% 28.45% 40.74% 19,896
2025/04/02 30.75% 29.12% 40.05% 20,231
2025/04/11 31.89% 28.16% 39.88% 20,786
2025/04/18 31.35% 27.93% 40.65% 22,331
2025/04/25 31.25% 27.41% 41.27% 21,691
2025/05/02 31.9% 28.31% 39.72% 21,699
2025/05/09 31.73% 28.53% 39.66% 21,665
2025/05/16 31.89% 28.5% 39.55% 21,754
2025/05/23 32.18% 27.83% 39.91% 21,718
2025/05/29 32.17% 27.84% 39.92% 21,713
2025/06/06 32.11% 27.88% 39.93% 21,698
2025/06/13 31.77% 28.1% 40.04% 21,671
2025/06/20 32.12% 27.67% 40.13% 21,843
2025/06/27 32.01% 27.69% 40.22% 21,807
2025/07/04 31.65% 28.06% 40.23% 21,701
2025/07/11 31.53% 27.96% 40.42% 21,703
2025/07/18 31.32% 28.2% 40.41% 21,679
2025/07/25 31.27% 28.85% 39.82% 21,507
2025/08/01 31.34% 29.32% 39.28% 21,552
2025/08/08 31.45% 29.45% 39.03% 21,479
2025/08/15 31.44% 29.65% 38.83% 21,865
2025/08/22 32.08% 29.22% 38.63% 21,830
2025/08/29 31.82% 29.38% 38.72% 21,769
2025/09/05 31.81% 28.62% 39.5% 21,618
2025/09/12 31% 29.52% 39.41% 21,295
2025/09/19 31.11% 29.31% 39.52% 21,221
2025/09/26 30.66% 31.02% 38.26% 21,069
2025/10/03 30.66% 30.97% 38.3% 21,000
2025/10/09 30.62% 30.07% 39.25% 20,969
2025/10/17 30.66% 30.94% 38.33% 20,988

評論討論區

  • ANONYMOUS在2022/06/18 23:19

    #5258
    賺翻了,下周一開高倒掉

  • ANONYMOUS在2019/05/14 18:54

    #5258
    被騙過,千張戶用倒的,像倒垃設

發表評論