虹堡(5258)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66.4 | 71.7 | 66.4 | 70.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 62.1 | 62.1 | 61 | 61.7 | 594 |
| 2025/06/12 | 61.8 | 64 | 61 | 63.4 | 428 |
| 2025/06/13 | 62.7 | 63.4 | 59.2 | 59.3 | 897 |
| 2025/06/16 | 59.2 | 59.9 | 58.3 | 59 | 364 |
| 2025/06/17 | 59.2 | 60.4 | 58.8 | 59.2 | 310 |
| 2025/06/18 | 59.2 | 65.1 | 59.2 | 64.5 | 1,875 |
| 2025/06/19 | 63.9 | 65.6 | 62.3 | 62.3 | 1,564 |
| 2025/06/20 | 62.4 | 62.6 | 59.6 | 59.8 | 739 |
| 2025/06/23 | 58.6 | 59.5 | 57 | 58.8 | 605 |
| 2025/06/24 | 59.7 | 61.7 | 59.7 | 61.3 | 462 |
| 2025/06/25 | 61.7 | 62 | 60.5 | 62 | 332 |
| 2025/06/26 | 62.1 | 62.8 | 61.5 | 62.6 | 348 |
| 2025/06/27 | 62.5 | 62.5 | 61.4 | 62.3 | 282 |
| 2025/06/30 | 62 | 62.1 | 60.8 | 61.5 | 222 |
| 2025/07/01 | 61.9 | 62.7 | 61.5 | 62 | 303 |
| 2025/07/02 | 62 | 62.5 | 61.2 | 62.5 | 217 |
| 2025/07/03 | 62.8 | 64.1 | 62.5 | 64 | 437 |
| 2025/07/04 | 64 | 64 | 61.5 | 62.3 | 697 |
| 2025/07/07 | 62.2 | 65.5 | 61.5 | 65.2 | 780 |
| 2025/07/08 | 64.8 | 65.9 | 63.5 | 65.1 | 816 |
| 2025/07/09 | 64.9 | 66 | 64.2 | 65.8 | 578 |
| 2025/07/10 | 65.8 | 67.3 | 64.6 | 65.1 | 879 |
| 2025/07/11 | 66.8 | 68.2 | 65.3 | 67.7 | 1,455 |
| 2025/07/14 | 67.5 | 67.7 | 65.2 | 65.2 | 930 |
| 2025/07/15 | 65.6 | 65.6 | 64.7 | 64.9 | 287 |
| 2025/07/16 | 65.3 | 65.8 | 64.9 | 65.8 | 258 |
| 2025/07/17 | 65.7 | 66.8 | 65.3 | 66.5 | 322 |
| 2025/07/18 | 66.9 | 70.1 | 66.7 | 68.6 | 1,310 |
| 2025/07/21 | 68.8 | 69.2 | 67.5 | 67.9 | 679 |
| 2025/07/22 | 68.2 | 68.2 | 65.4 | 65.9 | 791 |
| 2025/07/23 | 65.9 | 68 | 65.9 | 68 | 286 |
| 2025/07/24 | 68.1 | 69.2 | 67.3 | 69 | 490 |
| 2025/07/25 | 69 | 69.6 | 68.1 | 69 | 457 |
| 2025/07/28 | 69 | 70 | 68.4 | 70 | 368 |
| 2025/07/29 | 70.4 | 74.5 | 70.2 | 71.8 | 1,548 |
| 2025/07/30 | 71.8 | 72.2 | 70.6 | 71 | 933 |
| 2025/07/31 | 71.7 | 71.7 | 70.4 | 70.8 | 428 |
| 2025/08/01 | 70 | 72.1 | 68.8 | 72 | 307 |
| 2025/08/04 | 72 | 74.3 | 71.1 | 74 | 830 |
| 2025/08/05 | 74.5 | 75.8 | 73.6 | 74.2 | 1,183 |
| 2025/08/06 | 74 | 74.1 | 72.7 | 73.2 | 1,018 |
| 2025/08/07 | 72.4 | 72.4 | 70.3 | 71.2 | 925 |
| 2025/08/08 | 71.6 | 71.9 | 70.4 | 71.2 | 592 |
| 2025/08/11 | 71.7 | 71.9 | 69.9 | 70.1 | 569 |
| 2025/08/12 | 70 | 70.4 | 68.1 | 69.5 | 696 |
| 2025/08/13 | 69.2 | 76.4 | 69.2 | 74.9 | 5,690 |
| 2025/08/14 | 75.8 | 79.5 | 75.8 | 77.5 | 3,024 |
| 2025/08/15 | 77 | 80.1 | 75.5 | 79.9 | 2,487 |
| 2025/08/18 | 79.4 | 80.1 | 77.5 | 77.8 | 1,186 |
| 2025/08/19 | 78.1 | 78.2 | 75.2 | 75.5 | 956 |
| 2025/08/20 | 75.1 | 76.3 | 74.1 | 76 | 1,025 |
| 2025/08/21 | 76 | 76.7 | 75 | 75.7 | 609 |
| 2025/08/22 | 75.7 | 75.7 | 74.4 | 74.7 | 476 |
| 2025/08/25 | 75.3 | 75.4 | 74.4 | 74.5 | 602 |
| 2025/08/26 | 75.8 | 76.5 | 74.2 | 75.4 | 858 |
| 2025/08/27 | 76.1 | 78.5 | 75.7 | 77.4 | 1,311 |
| 2025/08/28 | 78 | 79.4 | 76.7 | 77.1 | 1,222 |
| 2025/08/29 | 77.3 | 77.8 | 75.7 | 76 | 824 |
| 2025/09/01 | 76.1 | 76.1 | 73 | 73.3 | 814 |
| 2025/09/02 | 74 | 74.1 | 71.8 | 73 | 560 |
| 2025/09/03 | 73.4 | 74.4 | 73 | 73.4 | 488 |
| 2025/09/04 | 74 | 74.1 | 72.7 | 72.7 | 378 |
| 2025/09/05 | 72.7 | 74.7 | 71.8 | 72.4 | 683 |
| 2025/09/08 | 72.4 | 74 | 72.4 | 73.7 | 252 |
| 2025/09/09 | 74 | 75.6 | 73.9 | 74.8 | 939 |
| 2025/09/10 | 75 | 75.6 | 73.6 | 75.6 | 531 |
| 2025/09/11 | 77.6 | 82.5 | 77.2 | 79 | 3,098 |
| 2025/09/12 | 79.9 | 81 | 75.9 | 75.9 | 2,544 |
| 2025/09/15 | 75.6 | 75.6 | 73.7 | 73.9 | 1,401 |
| 2025/09/16 | 73.9 | 75 | 73.2 | 73.9 | 698 |
| 2025/09/17 | 74.5 | 75.1 | 73.5 | 73.5 | 477 |
| 2025/09/18 | 74.6 | 76 | 74.1 | 76 | 421 |
| 2025/09/19 | 76.3 | 77.7 | 76 | 76.2 | 245 |
| 2025/09/22 | 76.6 | 77.1 | 75.8 | 77.1 | 209 |
| 2025/09/23 | 77 | 78.6 | 77 | 78.2 | 483 |
| 2025/09/24 | 78.5 | 78.5 | 75.7 | 76.9 | 778 |
| 2025/09/25 | 76 | 78.9 | 76 | 77.1 | 578 |
| 2025/09/26 | 77.2 | 77.2 | 74 | 74 | 2,313 |
| 2025/09/30 | 74.3 | 76.7 | 74.3 | 76.5 | 227 |
| 2025/10/01 | 76.5 | 77.7 | 76.5 | 77.4 | 359 |
| 2025/10/02 | 77.6 | 77.6 | 75.8 | 76.8 | 293 |
| 2025/10/03 | 76.9 | 77.4 | 75.7 | 75.7 | 222 |
| 2025/10/07 | 75.7 | 75.8 | 74.9 | 74.9 | 675 |
| 2025/10/08 | 75.1 | 75.1 | 73.8 | 74.6 | 199 |
| 2025/10/09 | 75 | 77.1 | 75 | 76 | 323 |
| 2025/10/13 | 74.6 | 76 | 72 | 75.8 | 810 |
| 2025/10/14 | 75.8 | 76.9 | 73.2 | 73.2 | 1,152 |
| 2025/10/15 | 75.2 | 76.8 | 72.3 | 76.8 | 853 |
| 2025/10/16 | 75.8 | 76 | 73.5 | 73.8 | 1,868 |
| 2025/10/17 | 73.7 | 73.7 | 70.5 | 70.7 | 1,629 |
| 2025/10/20 | 70.9 | 72.3 | 70.9 | 71.7 | 182 |
| 2025/10/21 | 71.7 | 75.5 | 71.7 | 75 | 490 |
| 2025/10/22 | 74.9 | 76.4 | 73.8 | 75.7 | 367 |
| 2025/10/23 | 75.5 | 75.9 | 74.5 | 75.5 | 304 |
| 2025/10/27 | 75.6 | 75.6 | 74.2 | 74.3 | 351 |
| 2025/10/28 | 75.6 | 76.6 | 73.9 | 73.9 | 646 |
| 2025/10/29 | 74.9 | 74.9 | 72.4 | 72.5 | 813 |
| 2025/10/30 | 72.5 | 72.6 | 70.3 | 70.7 | 1,539 |
| 2025/10/31 | 71.8 | 72.6 | 71.1 | 71.2 | 210 |
| 2025/11/03 | 70.8 | 71.2 | 69.2 | 69.4 | 1,145 |
| 2025/11/04 | 70.1 | 70.2 | 68.4 | 68.4 | 387 |
| 2025/11/05 | 67.8 | 67.9 | 64 | 67.5 | 417 |
| 2025/11/06 | 68.7 | 70 | 67.1 | 69.4 | 393 |
| 2025/11/07 | 68.3 | 69 | 67.3 | 67.6 | 527 |
| 2025/11/10 | 67.5 | 67.7 | 65.4 | 67.6 | 241 |
| 2025/11/11 | 67.6 | 67.8 | 65 | 65 | 591 |
| 2025/11/12 | 64.8 | 65.5 | 64.2 | 64.7 | 320 |
| 2025/11/13 | 64.8 | 67 | 64.7 | 65.7 | 308 |
| 2025/11/14 | 66.3 | 66.4 | 64.5 | 65.7 | 343 |
| 2025/11/17 | 65.3 | 68.5 | 64.5 | 68 | 384 |
| 2025/11/18 | 66.7 | 67.3 | 64.3 | 64.6 | 502 |
| 2025/11/19 | 65.3 | 65.3 | 63.4 | 64.4 | 289 |
| 2025/11/20 | 64.5 | 66.4 | 64.5 | 65.5 | 164 |
| 2025/11/21 | 65 | 65 | 62.6 | 63.5 | 481 |
| 2025/11/24 | 63.6 | 64.4 | 63.2 | 64.1 | 109 |
| 2025/11/25 | 65.6 | 65.6 | 63.8 | 63.8 | 120 |
| 2025/11/26 | 64.9 | 65.4 | 64.6 | 65.3 | 144 |
| 2025/11/27 | 65.6 | 66 | 64.4 | 65.2 | 141 |
| 2025/11/28 | 66 | 66.4 | 64.7 | 66.3 | 462 |
| 2025/12/01 | 66.4 | 71.7 | 66.4 | 70.7 | 891 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹堡 (5258) 股價走勢分析與操作建議 未來股價趨勢判…
虹堡 (5258) 股價走勢分析與操作建議
未來股價趨勢判斷
根據截至 2025 年 11 月 28 日的 K 線圖資料,虹堡 (5258) 近期股價呈現築底反彈的跡象,預計未來數天至數週股價有上漲的潛力。主要理由如下:
- 短期均線轉強:觀察圖表可見,短期均線 MA5 (綠色線) 已逐漸向上穿越 MA20 (橘色線),並開始呈現多頭排列的趨勢。這是股價即將止跌回升的典型訊號。
- 價量配合:在最近的交易日中,股價的回升伴隨著成交量的溫和放大,顯示有買盤進場承接,支撐了股價的止跌反彈。
- 技術指標觸底跡象:雖然圖表中未直接顯示其他技術指標,但從股價在低檔徘徊後出現反彈的型態,以及均線的變化,可以推斷部分技術指標可能已觸及超賣區並開始回升。
- 近期價位區間:在 2025 年 11 月下旬,股價曾觸及約 63 元的低點,近期則逐步回升至 65-66 元的區間,顯示下方有一定支撐。
未來目標價格區間
考量到近期股價的止跌反彈以及均線的黃金交叉訊號,預計虹堡 (5258) 的股價短期內有機會挑戰先前整理區間的壓力。保守估計,未來數週的目標價格區間可能落在 68 元至 73 元。
若能成功突破 73 元,則有機會進一步挑戰 75 元以上的價格,但需密切觀察市場的整體氛圍與該股票的基本面消息。
詳細圖表分析
K 線走勢
圖表顯示,虹堡 (5258) 在 2025 年 9 月下旬至 11 月中旬經歷了一段明顯的下跌趨勢。股價從最高點約 80 元附近一路下滑,期間多次出現綠色K線 (下跌),且 MA5 均線持續位於 MA20 均線之下,形成空頭排列。
然而,自 2025 年 11 月下旬開始,股價出現了止跌跡象。多根紅色K線 (上漲) 出現,且實體逐漸放大。最關鍵的是,MA5 均線開始向上彎曲,並在 2025 年 11 月 28 日的交易日,出現了 MA5 穿越 MA20 的跡象,這是一個重要的多頭轉折訊號。
均線 (MA5, MA20)
MA5 (移動平均線,計算最近 5 個交易日的平均股價) 在下跌趨勢中,長期壓制在 MA20 (計算最近 20 個交易日的平均股價) 之上。這代表短期內賣壓較重。
然而,在最近的交易時段,MA5 開始明顯上揚,並逐步靠近 MA20。最終在圖表顯示的最後交易日 2025-11-28,MA5 已經成功穿越 MA20 往上,形成「黃金交叉」。這通常被視為一個買進訊號,預示著股價可能進入一個上升階段。
成交量
成交量柱狀圖顯示,在 2025 年 9 月至 11 月的下跌過程中,雖然有時出現較大的成交量,但多數為綠色K線伴隨的成交量,顯示賣方力量較強。在股價跌至低點時,成交量相對縮小,這通常表示市場的拋售意願減弱。
進入 2025 年 11 月下旬的底部反彈階段,成交量呈現溫和放大趨勢,尤其是在股價開始出現上漲時,成交量也隨之增加。這表明有新的買盤進場,並且願意以較高的價格買入,為股價的持續上漲提供了動能。
操作建議 (散戶投資人)
針對「虹堡 (5258) 可以買嗎」的疑問,基於目前的技術分析,可以給出以下建議:
- 可以考慮分批佈局:由於股價出現止跌回升的跡象,並且均線出現黃金交叉,散戶投資人可以考慮在此價位附近分批買進。不建議一次性投入所有資金,以免在遇到短期回調時承受過大壓力。
- 設定停損點:雖然預期上漲,但股市風險難以完全預測。建議設定一個合理的停損點,例如將停損設在 MA20 均線下方或近期低點 63 元附近。若股價跌破此點,則應嚴格執行停損,避免進一步損失。
- 觀察後續量價關係:在買進後,應持續關注股價的走勢與成交量的配合。若股價上漲伴隨持續放大的成交量,則上漲趨勢較為穩固。反之,若股價上漲但成交量萎縮,則需警惕可能的回調。
- 關注關鍵價位:特別留意股價能否有效突破 68 元、70 元以及 73 元這些重要的心理和技術關卡。若能順利突破,則上漲空間可能進一步打開。
- 基本面配合:此分析僅基於技術圖表,投資決策最終仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合評估。若有對公司基本面的正面消息,將進一步增強上漲的信心。
總結與重申
總體而言,虹堡 (5258) 在 2025 年 11 月 28 日的技術圖表顯示,股價已度過下跌低谷,並開始進入築底反彈階段。關鍵的多頭訊號包括 MA5 穿越 MA20 的黃金交叉,以及伴隨溫和放量的股價回升。
因此,預測未來數天至數週,該股價趨勢為上漲。目標價格區間設定在 68 元至 73 元,若表現強勁,更有機會挑戰更高價位。
對於散戶投資人,建議採取分批佈局、嚴設停損的操作策略,並持續關注後續的量價變化與重要價位的突破情況。這是一個在技術面上具有潛在買進機會的時機,但務必謹慎操作,並結合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 26.88% | 26.31% | 46.74% | 16,207 |
| 2024/10/11 | 26.66% | 27.92% | 45.36% | 16,080 |
| 2024/10/18 | 27.19% | 26.78% | 45.95% | 16,396 |
| 2024/10/25 | 27.43% | 27.65% | 44.84% | 16,512 |
| 2024/11/01 | 27.12% | 26.06% | 46.74% | 16,763 |
| 2024/11/08 | 30.51% | 29.54% | 39.89% | 18,478 |
| 2024/11/15 | 32.24% | 29.56% | 38.14% | 19,005 |
| 2024/11/22 | 32.3% | 29.62% | 38.01% | 18,934 |
| 2024/11/29 | 32.19% | 29.59% | 38.14% | 18,927 |
| 2024/12/06 | 32.09% | 29.07% | 38.77% | 18,833 |
| 2024/12/13 | 32.18% | 29.95% | 37.79% | 18,822 |
| 2024/12/20 | 32.32% | 29.37% | 38.23% | 18,759 |
| 2024/12/27 | 32.26% | 29.54% | 38.13% | 18,748 |
| 2025/01/03 | 31.86% | 29.81% | 38.25% | 18,768 |
| 2025/01/10 | 31.72% | 29.96% | 38.23% | 18,734 |
| 2025/01/17 | 31.61% | 30.13% | 38.19% | 18,735 |
| 2025/01/22 | 31.64% | 28.99% | 39.28% | 19,005 |
| 2025/02/07 | 31.16% | 29.27% | 39.51% | 19,158 |
| 2025/02/14 | 31.35% | 29.46% | 39.13% | 19,132 |
| 2025/02/21 | 31.06% | 30.04% | 38.83% | 19,223 |
| 2025/02/27 | 31.26% | 29.04% | 39.61% | 19,484 |
| 2025/03/07 | 31.41% | 28.56% | 39.95% | 19,538 |
| 2025/03/14 | 31.29% | 29.08% | 39.55% | 19,613 |
| 2025/03/21 | 30.93% | 28.33% | 40.66% | 19,692 |
| 2025/03/28 | 30.74% | 28.45% | 40.74% | 19,896 |
| 2025/04/02 | 30.75% | 29.12% | 40.05% | 20,231 |
| 2025/04/11 | 31.89% | 28.16% | 39.88% | 20,786 |
| 2025/04/18 | 31.35% | 27.93% | 40.65% | 22,331 |
| 2025/04/25 | 31.25% | 27.41% | 41.27% | 21,691 |
| 2025/05/02 | 31.9% | 28.31% | 39.72% | 21,699 |
| 2025/05/09 | 31.73% | 28.53% | 39.66% | 21,665 |
| 2025/05/16 | 31.89% | 28.5% | 39.55% | 21,754 |
| 2025/05/23 | 32.18% | 27.83% | 39.91% | 21,718 |
| 2025/05/29 | 32.17% | 27.84% | 39.92% | 21,713 |
| 2025/06/06 | 32.11% | 27.88% | 39.93% | 21,698 |
| 2025/06/13 | 31.77% | 28.1% | 40.04% | 21,671 |
| 2025/06/20 | 32.12% | 27.67% | 40.13% | 21,843 |
| 2025/06/27 | 32.01% | 27.69% | 40.22% | 21,807 |
| 2025/07/04 | 31.65% | 28.06% | 40.23% | 21,701 |
| 2025/07/11 | 31.53% | 27.96% | 40.42% | 21,703 |
| 2025/07/18 | 31.32% | 28.2% | 40.41% | 21,679 |
| 2025/07/25 | 31.27% | 28.85% | 39.82% | 21,507 |
| 2025/08/01 | 31.34% | 29.32% | 39.28% | 21,552 |
| 2025/08/08 | 31.45% | 29.45% | 39.03% | 21,479 |
| 2025/08/15 | 31.44% | 29.65% | 38.83% | 21,865 |
| 2025/08/22 | 32.08% | 29.22% | 38.63% | 21,830 |
| 2025/08/29 | 31.82% | 29.38% | 38.72% | 21,769 |
| 2025/09/05 | 31.81% | 28.62% | 39.5% | 21,618 |
| 2025/09/12 | 31% | 29.52% | 39.41% | 21,295 |
| 2025/09/19 | 31.11% | 29.31% | 39.52% | 21,221 |
| 2025/09/26 | 30.66% | 31.02% | 38.26% | 21,069 |
| 2025/10/03 | 30.66% | 30.97% | 38.3% | 21,000 |
| 2025/10/09 | 30.62% | 30.07% | 39.25% | 20,969 |
| 2025/10/17 | 30.66% | 30.94% | 38.33% | 20,988 |
| 2025/10/23 | 30.44% | 31.15% | 38.33% | 20,879 |
| 2025/10/31 | 30.75% | 30.88% | 38.28% | 20,884 |
| 2025/11/07 | 31% | 29.76% | 39.15% | 20,833 |
| 2025/11/14 | 30.97% | 29.86% | 39.11% | 20,803 |
| 2025/11/21 | 31.03% | 30.13% | 38.77% | 20,764 |
| 2025/11/28 | 30.89% | 30.28% | 38.75% | 20,760 |
ANONYMOUS在2022/06/18 23:19
#5258
賺翻了,下周一開高倒掉
ANONYMOUS在2019/05/14 18:54
#5258
被騙過,千張戶用倒的,像倒垃設