虹堡(5258)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71.8 |
73.5 |
70.7 |
71.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
61.8 |
64 |
61 |
63.4 |
428 |
| 2025/06/13 |
62.7 |
63.4 |
59.2 |
59.3 |
897 |
| 2025/06/16 |
59.2 |
59.9 |
58.3 |
59 |
364 |
| 2025/06/17 |
59.2 |
60.4 |
58.8 |
59.2 |
310 |
| 2025/06/18 |
59.2 |
65.1 |
59.2 |
64.5 |
1,875 |
| 2025/06/19 |
63.9 |
65.6 |
62.3 |
62.3 |
1,564 |
| 2025/06/20 |
62.4 |
62.6 |
59.6 |
59.8 |
739 |
| 2025/06/23 |
58.6 |
59.5 |
57 |
58.8 |
605 |
| 2025/06/24 |
59.7 |
61.7 |
59.7 |
61.3 |
462 |
| 2025/06/25 |
61.7 |
62 |
60.5 |
62 |
332 |
| 2025/06/26 |
62.1 |
62.8 |
61.5 |
62.6 |
348 |
| 2025/06/27 |
62.5 |
62.5 |
61.4 |
62.3 |
282 |
| 2025/06/30 |
62 |
62.1 |
60.8 |
61.5 |
222 |
| 2025/07/01 |
61.9 |
62.7 |
61.5 |
62 |
303 |
| 2025/07/02 |
62 |
62.5 |
61.2 |
62.5 |
217 |
| 2025/07/03 |
62.8 |
64.1 |
62.5 |
64 |
437 |
| 2025/07/04 |
64 |
64 |
61.5 |
62.3 |
697 |
| 2025/07/07 |
62.2 |
65.5 |
61.5 |
65.2 |
780 |
| 2025/07/08 |
64.8 |
65.9 |
63.5 |
65.1 |
816 |
| 2025/07/09 |
64.9 |
66 |
64.2 |
65.8 |
578 |
| 2025/07/10 |
65.8 |
67.3 |
64.6 |
65.1 |
879 |
| 2025/07/11 |
66.8 |
68.2 |
65.3 |
67.7 |
1,455 |
| 2025/07/14 |
67.5 |
67.7 |
65.2 |
65.2 |
930 |
| 2025/07/15 |
65.6 |
65.6 |
64.7 |
64.9 |
287 |
| 2025/07/16 |
65.3 |
65.8 |
64.9 |
65.8 |
258 |
| 2025/07/17 |
65.7 |
66.8 |
65.3 |
66.5 |
322 |
| 2025/07/18 |
66.9 |
70.1 |
66.7 |
68.6 |
1,310 |
| 2025/07/21 |
68.8 |
69.2 |
67.5 |
67.9 |
679 |
| 2025/07/22 |
68.2 |
68.2 |
65.4 |
65.9 |
791 |
| 2025/07/23 |
65.9 |
68 |
65.9 |
68 |
286 |
| 2025/07/24 |
68.1 |
69.2 |
67.3 |
69 |
490 |
| 2025/07/25 |
69 |
69.6 |
68.1 |
69 |
457 |
| 2025/07/28 |
69 |
70 |
68.4 |
70 |
368 |
| 2025/07/29 |
70.4 |
74.5 |
70.2 |
71.8 |
1,548 |
| 2025/07/30 |
71.8 |
72.2 |
70.6 |
71 |
933 |
| 2025/07/31 |
71.7 |
71.7 |
70.4 |
70.8 |
428 |
| 2025/08/01 |
70 |
72.1 |
68.8 |
72 |
307 |
| 2025/08/04 |
72 |
74.3 |
71.1 |
74 |
830 |
| 2025/08/05 |
74.5 |
75.8 |
73.6 |
74.2 |
1,183 |
| 2025/08/06 |
74 |
74.1 |
72.7 |
73.2 |
1,018 |
| 2025/08/07 |
72.4 |
72.4 |
70.3 |
71.2 |
925 |
| 2025/08/08 |
71.6 |
71.9 |
70.4 |
71.2 |
592 |
| 2025/08/11 |
71.7 |
71.9 |
69.9 |
70.1 |
569 |
| 2025/08/12 |
70 |
70.4 |
68.1 |
69.5 |
696 |
| 2025/08/13 |
69.2 |
76.4 |
69.2 |
74.9 |
5,690 |
| 2025/08/14 |
75.8 |
79.5 |
75.8 |
77.5 |
3,024 |
| 2025/08/15 |
77 |
80.1 |
75.5 |
79.9 |
2,487 |
| 2025/08/18 |
79.4 |
80.1 |
77.5 |
77.8 |
1,186 |
| 2025/08/19 |
78.1 |
78.2 |
75.2 |
75.5 |
956 |
| 2025/08/20 |
75.1 |
76.3 |
74.1 |
76 |
1,025 |
| 2025/08/21 |
76 |
76.7 |
75 |
75.7 |
609 |
| 2025/08/22 |
75.7 |
75.7 |
74.4 |
74.7 |
476 |
| 2025/08/25 |
75.3 |
75.4 |
74.4 |
74.5 |
602 |
| 2025/08/26 |
75.8 |
76.5 |
74.2 |
75.4 |
858 |
| 2025/08/27 |
76.1 |
78.5 |
75.7 |
77.4 |
1,311 |
| 2025/08/28 |
78 |
79.4 |
76.7 |
77.1 |
1,222 |
| 2025/08/29 |
77.3 |
77.8 |
75.7 |
76 |
824 |
| 2025/09/01 |
76.1 |
76.1 |
73 |
73.3 |
814 |
| 2025/09/02 |
74 |
74.1 |
71.8 |
73 |
560 |
| 2025/09/03 |
73.4 |
74.4 |
73 |
73.4 |
488 |
| 2025/09/04 |
74 |
74.1 |
72.7 |
72.7 |
378 |
| 2025/09/05 |
72.7 |
74.7 |
71.8 |
72.4 |
683 |
| 2025/09/08 |
72.4 |
74 |
72.4 |
73.7 |
252 |
| 2025/09/09 |
74 |
75.6 |
73.9 |
74.8 |
939 |
| 2025/09/10 |
75 |
75.6 |
73.6 |
75.6 |
531 |
| 2025/09/11 |
77.6 |
82.5 |
77.2 |
79 |
3,098 |
| 2025/09/12 |
79.9 |
81 |
75.9 |
75.9 |
2,544 |
| 2025/09/15 |
75.6 |
75.6 |
73.7 |
73.9 |
1,401 |
| 2025/09/16 |
73.9 |
75 |
73.2 |
73.9 |
698 |
| 2025/09/17 |
74.5 |
75.1 |
73.5 |
73.5 |
477 |
| 2025/09/18 |
74.6 |
76 |
74.1 |
76 |
421 |
| 2025/09/19 |
76.3 |
77.7 |
76 |
76.2 |
245 |
| 2025/09/22 |
76.6 |
77.1 |
75.8 |
77.1 |
209 |
| 2025/09/23 |
77 |
78.6 |
77 |
78.2 |
483 |
| 2025/09/24 |
78.5 |
78.5 |
75.7 |
76.9 |
778 |
| 2025/09/25 |
76 |
78.9 |
76 |
77.1 |
578 |
| 2025/09/26 |
77.2 |
77.2 |
74 |
74 |
2,313 |
| 2025/09/30 |
74.3 |
76.7 |
74.3 |
76.5 |
227 |
| 2025/10/01 |
76.5 |
77.7 |
76.5 |
77.4 |
359 |
| 2025/10/02 |
77.6 |
77.6 |
75.8 |
76.8 |
293 |
| 2025/10/03 |
76.9 |
77.4 |
75.7 |
75.7 |
222 |
| 2025/10/07 |
75.7 |
75.8 |
74.9 |
74.9 |
675 |
| 2025/10/08 |
75.1 |
75.1 |
73.8 |
74.6 |
199 |
| 2025/10/09 |
75 |
77.1 |
75 |
76 |
323 |
| 2025/10/13 |
74.6 |
76 |
72 |
75.8 |
810 |
| 2025/10/14 |
75.8 |
76.9 |
73.2 |
73.2 |
1,152 |
| 2025/10/15 |
75.2 |
76.8 |
72.3 |
76.8 |
853 |
| 2025/10/16 |
75.8 |
76 |
73.5 |
73.8 |
1,868 |
| 2025/10/17 |
73.7 |
73.7 |
70.5 |
70.7 |
1,629 |
| 2025/10/20 |
70.9 |
72.3 |
70.9 |
71.7 |
182 |
| 2025/10/21 |
71.7 |
75.5 |
71.7 |
75 |
490 |
| 2025/10/22 |
74.9 |
76.4 |
73.8 |
75.7 |
367 |
| 2025/10/23 |
75.5 |
75.9 |
74.5 |
75.5 |
304 |
| 2025/10/27 |
75.6 |
75.6 |
74.2 |
74.3 |
351 |
| 2025/10/28 |
75.6 |
76.6 |
73.9 |
73.9 |
646 |
| 2025/10/29 |
74.9 |
74.9 |
72.4 |
72.5 |
813 |
| 2025/10/30 |
72.5 |
72.6 |
70.3 |
70.7 |
1,539 |
| 2025/10/31 |
71.8 |
72.6 |
71.1 |
71.2 |
210 |
| 2025/11/03 |
70.8 |
71.2 |
69.2 |
69.4 |
1,145 |
| 2025/11/04 |
70.1 |
70.2 |
68.4 |
68.4 |
387 |
| 2025/11/05 |
67.8 |
67.9 |
64 |
67.5 |
417 |
| 2025/11/06 |
68.7 |
70 |
67.1 |
69.4 |
393 |
| 2025/11/07 |
68.3 |
69 |
67.3 |
67.6 |
527 |
| 2025/11/10 |
67.5 |
67.7 |
65.4 |
67.6 |
241 |
| 2025/11/11 |
67.6 |
67.8 |
65 |
65 |
591 |
| 2025/11/12 |
64.8 |
65.5 |
64.2 |
64.7 |
320 |
| 2025/11/13 |
64.8 |
67 |
64.7 |
65.7 |
308 |
| 2025/11/14 |
66.3 |
66.4 |
64.5 |
65.7 |
343 |
| 2025/11/17 |
65.3 |
68.5 |
64.5 |
68 |
384 |
| 2025/11/18 |
66.7 |
67.3 |
64.3 |
64.6 |
502 |
| 2025/11/19 |
65.3 |
65.3 |
63.4 |
64.4 |
289 |
| 2025/11/20 |
64.5 |
66.4 |
64.5 |
65.5 |
164 |
| 2025/11/21 |
65 |
65 |
62.6 |
63.5 |
481 |
| 2025/11/24 |
63.6 |
64.4 |
63.2 |
64.1 |
109 |
| 2025/11/25 |
65.6 |
65.6 |
63.8 |
63.8 |
120 |
| 2025/11/26 |
64.9 |
65.4 |
64.6 |
65.3 |
144 |
| 2025/11/27 |
65.6 |
66 |
64.4 |
65.2 |
141 |
| 2025/11/28 |
66 |
66.4 |
64.7 |
66.3 |
462 |
| 2025/12/01 |
66.4 |
71.7 |
66.4 |
70.7 |
891 |
| 2025/12/02 |
71.8 |
73.5 |
70.7 |
71.3 |
1,021 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
虹堡 (5258) 股價走勢分析與操作建議
基於對虹堡 (…
虹堡 (5258) 股價走勢分析與操作建議
基於對虹堡 (5258) 近期股價走勢圖的分析,預計在未來數天至數週內,股價將呈現上漲趨勢。此判斷主要基於以下幾個觀察:
首先,圖表中顯示,股價在近期(約 2025-11-20 至 2025-12-01)出現了明顯的止跌跡象,並開始逐步反彈。尤其是在最後幾個交易日,股價收出帶有長下影線的紅K棒,顯示下方有買盤承接。
其次,重要的技術指標 MA5 (短期移動平均線) 與 MA20 (長期移動平均線) 的交叉情況提供了積極訊號。自 2025-11-20 左右,MA5 開始由下向上穿越 MA20,並呈現同步上揚的態勢。這通常被視為一輪上漲趨勢的開端。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現異常的萎縮,甚至在部分上漲日出現了較為明顯的放大,這代表市場對此檔股票的買進意願正在增強。
綜合以上幾點,從技術面來看,虹堡 (5258) 具備了展開一波反彈甚至新一輪上漲的潛力。
未來目標價格區間預測
考量到近期的反彈力道以及過去的股價波動幅度,預期在未來數週內,虹堡 (5258) 的股價有機會挑戰並突破前期的整理區間。若多頭趨勢得以延續,一個可能的目標價格區間將落在 75 元至 82 元之間。此區間的設立是基於觀察圖表中 80 元至 82 元附近曾是重要的壓力區域,以及近期反彈的高度。
詳細圖表分析
| 分析面向 |
觀察與解讀 |
| K 線圖走勢 |
- 近期反彈跡象: 2025-11-20 之後,股價從低點約 63 元開始反彈,並於 2025-12-01 收出帶長下影線的紅 K,最高價觸及約 71.5 元。這顯示在 63-65 元附近存在較強的支撐。
- 趨勢轉變: 在 2025-09 月下旬至 11 月中旬,股價經歷了一段明顯的下跌趨勢,MA5 始終位於 MA20 下方。然而,近期 MA5 成功穿越 MA20,並呈現黃金交叉,為後續上漲提供技術支持。
- 壓力與支撐: 過去高點約在 82 元附近,是第一個較強的潛在壓力區。而 75 元附近也曾是重要的整理平台,可能成為後續反彈中的阻力。下方的 MA20(目前約在 68 元附近)以及 63-65 元的價格區間,可視為重要的支撐。
|
| 移動平均線 (MA5, MA20) |
- 黃金交叉: MA5 (綠線) 已明顯由下向上穿越 MA20 (黃線),且兩條均線均呈上揚趨勢。此為牛市訊號,代表短期趨勢正在轉強,可能預示著股價將進入一波上漲行情。
- 均線乖離: 目前 MA5 與 MA20 的乖離程度尚屬健康,尚未出現過度擴張的跡象,暗示上漲空間可能仍在。
|
| 成交量柱狀圖 |
- 反彈伴隨成交量: 在股價反彈的過程中,成交量柱狀圖顯示部分上漲日的成交量有明顯增加,這表示有資金願意在股價上漲時進場買入,增強了上漲的動力。
- 對比下跌量: 對比此前的下跌過程中,部分下跌日的成交量並未持續放大,顯示賣壓相對有限,且反彈日的量能有逐步增強的趨勢,這是一個較為樂觀的訊號。
|
操作建議(針對散戶投資人)
關於「虹堡 (5258) 可以買嗎」這個問題,基於上述的分析,可以給予謹慎樂觀的回答。
對於尋求介入的散戶投資人,以下是一些具體的操作建議:
1. 分批進場,控制風險: 鑑於股價剛從底部反彈,直接追高風險較大。建議散戶投資人可以考慮採取分批進場的方式。例如,可以在股價回測 MA20 (約 68 元) 或 MA5 (約 69-70 元) 附近時,視情況分批建立部位。
2. 設定停損點: 任何投資都有風險。建議投資人設定一個合理的停損點,例如將停損設在 63 元下方,或是低於 MA20 的某個價位(例如 67 元)。一旦股價跌破停損價,應果斷出場,避免進一步的損失。
3. 關注量價配合: 在後續的交易中,要密切關注成交量與股價的配合。若股價上漲伴隨成交量放大,則上漲動能較強;若股價上漲但成交量萎縮,則可能面臨回檔壓力。
4. 注意籌碼結構: 除了技術面分析,若有額外的籌碼面資訊(如三大法人、主力動向等),也可以納入參考,但技術分析是散戶較容易掌握且直接的工具。
5. 短期與長期考量: 若是短線操作,可關注 75 元附近的壓力;若看長線,則有機會挑戰 80 元以上。投資人應根據自己的風險承受能力和投資目標來決定持有時間。
6. 不追高: 避免在股價已經大幅拉升,出現過長紅K棒且乖離過大的情況下追高買入,此時風險較高。
總而言之,虹堡 (5258) 在技術面上展現了止跌反彈的跡象,且均線系統開始出現有利的轉折。對於散戶而言,若能謹慎操作,設定好風險控管措施,則有機會參與此檔股票後續的上漲行情。
總結與重申
綜合上述分析,筆者預測虹堡 (5258) 在未來數天至數週內將呈現上漲趨勢。預期股價的目標價格區間落在 75 元至 82 元之間。散戶投資人應採取分批進場、嚴設停損的策略,並密切關注量價變化,以求在風險可控的前提下,參與其潛在的上升行情。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
26.88% |
26.31% |
46.74% |
16,207 |
| 2024/10/11 |
26.66% |
27.92% |
45.36% |
16,080 |
| 2024/10/18 |
27.19% |
26.78% |
45.95% |
16,396 |
| 2024/10/25 |
27.43% |
27.65% |
44.84% |
16,512 |
| 2024/11/01 |
27.12% |
26.06% |
46.74% |
16,763 |
| 2024/11/08 |
30.51% |
29.54% |
39.89% |
18,478 |
| 2024/11/15 |
32.24% |
29.56% |
38.14% |
19,005 |
| 2024/11/22 |
32.3% |
29.62% |
38.01% |
18,934 |
| 2024/11/29 |
32.19% |
29.59% |
38.14% |
18,927 |
| 2024/12/06 |
32.09% |
29.07% |
38.77% |
18,833 |
| 2024/12/13 |
32.18% |
29.95% |
37.79% |
18,822 |
| 2024/12/20 |
32.32% |
29.37% |
38.23% |
18,759 |
| 2024/12/27 |
32.26% |
29.54% |
38.13% |
18,748 |
| 2025/01/03 |
31.86% |
29.81% |
38.25% |
18,768 |
| 2025/01/10 |
31.72% |
29.96% |
38.23% |
18,734 |
| 2025/01/17 |
31.61% |
30.13% |
38.19% |
18,735 |
| 2025/01/22 |
31.64% |
28.99% |
39.28% |
19,005 |
| 2025/02/07 |
31.16% |
29.27% |
39.51% |
19,158 |
| 2025/02/14 |
31.35% |
29.46% |
39.13% |
19,132 |
| 2025/02/21 |
31.06% |
30.04% |
38.83% |
19,223 |
| 2025/02/27 |
31.26% |
29.04% |
39.61% |
19,484 |
| 2025/03/07 |
31.41% |
28.56% |
39.95% |
19,538 |
| 2025/03/14 |
31.29% |
29.08% |
39.55% |
19,613 |
| 2025/03/21 |
30.93% |
28.33% |
40.66% |
19,692 |
| 2025/03/28 |
30.74% |
28.45% |
40.74% |
19,896 |
| 2025/04/02 |
30.75% |
29.12% |
40.05% |
20,231 |
| 2025/04/11 |
31.89% |
28.16% |
39.88% |
20,786 |
| 2025/04/18 |
31.35% |
27.93% |
40.65% |
22,331 |
| 2025/04/25 |
31.25% |
27.41% |
41.27% |
21,691 |
| 2025/05/02 |
31.9% |
28.31% |
39.72% |
21,699 |
| 2025/05/09 |
31.73% |
28.53% |
39.66% |
21,665 |
| 2025/05/16 |
31.89% |
28.5% |
39.55% |
21,754 |
| 2025/05/23 |
32.18% |
27.83% |
39.91% |
21,718 |
| 2025/05/29 |
32.17% |
27.84% |
39.92% |
21,713 |
| 2025/06/06 |
32.11% |
27.88% |
39.93% |
21,698 |
| 2025/06/13 |
31.77% |
28.1% |
40.04% |
21,671 |
| 2025/06/20 |
32.12% |
27.67% |
40.13% |
21,843 |
| 2025/06/27 |
32.01% |
27.69% |
40.22% |
21,807 |
| 2025/07/04 |
31.65% |
28.06% |
40.23% |
21,701 |
| 2025/07/11 |
31.53% |
27.96% |
40.42% |
21,703 |
| 2025/07/18 |
31.32% |
28.2% |
40.41% |
21,679 |
| 2025/07/25 |
31.27% |
28.85% |
39.82% |
21,507 |
| 2025/08/01 |
31.34% |
29.32% |
39.28% |
21,552 |
| 2025/08/08 |
31.45% |
29.45% |
39.03% |
21,479 |
| 2025/08/15 |
31.44% |
29.65% |
38.83% |
21,865 |
| 2025/08/22 |
32.08% |
29.22% |
38.63% |
21,830 |
| 2025/08/29 |
31.82% |
29.38% |
38.72% |
21,769 |
| 2025/09/05 |
31.81% |
28.62% |
39.5% |
21,618 |
| 2025/09/12 |
31% |
29.52% |
39.41% |
21,295 |
| 2025/09/19 |
31.11% |
29.31% |
39.52% |
21,221 |
| 2025/09/26 |
30.66% |
31.02% |
38.26% |
21,069 |
| 2025/10/03 |
30.66% |
30.97% |
38.3% |
21,000 |
| 2025/10/09 |
30.62% |
30.07% |
39.25% |
20,969 |
| 2025/10/17 |
30.66% |
30.94% |
38.33% |
20,988 |
| 2025/10/23 |
30.44% |
31.15% |
38.33% |
20,879 |
| 2025/10/31 |
30.75% |
30.88% |
38.28% |
20,884 |
| 2025/11/07 |
31% |
29.76% |
39.15% |
20,833 |
| 2025/11/14 |
30.97% |
29.86% |
39.11% |
20,803 |
| 2025/11/21 |
31.03% |
30.13% |
38.77% |
20,764 |
| 2025/11/28 |
30.89% |
30.28% |
38.75% |
20,760 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 23:19
#5258
賺翻了,下周一開高倒掉
ANONYMOUS在2019/05/14 18:54
#5258
被騙過,千張戶用倒的,像倒垃設