虹堡(5258)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.3 |
68.5 |
64.5 |
68 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
62.6 |
63.6 |
61.5 |
61.6 |
367 |
| 2025/05/28 |
63 |
64.2 |
62 |
62 |
335 |
| 2025/05/29 |
62.5 |
62.5 |
61.5 |
62.5 |
242 |
| 2025/06/02 |
61.5 |
61.5 |
59.9 |
60 |
282 |
| 2025/06/03 |
60.9 |
60.9 |
59.8 |
60 |
155 |
| 2025/06/04 |
61.1 |
62.5 |
60.6 |
62.1 |
393 |
| 2025/06/05 |
62.1 |
62.8 |
61.3 |
61.3 |
177 |
| 2025/06/06 |
61 |
62 |
60.9 |
61.6 |
171 |
| 2025/06/09 |
62.1 |
62.1 |
60.7 |
61.5 |
201 |
| 2025/06/10 |
61.6 |
62.5 |
61.6 |
62.1 |
170 |
| 2025/06/11 |
62.1 |
62.1 |
61 |
61.7 |
594 |
| 2025/06/12 |
61.8 |
64 |
61 |
63.4 |
428 |
| 2025/06/13 |
62.7 |
63.4 |
59.2 |
59.3 |
897 |
| 2025/06/16 |
59.2 |
59.9 |
58.3 |
59 |
364 |
| 2025/06/17 |
59.2 |
60.4 |
58.8 |
59.2 |
310 |
| 2025/06/18 |
59.2 |
65.1 |
59.2 |
64.5 |
1,875 |
| 2025/06/19 |
63.9 |
65.6 |
62.3 |
62.3 |
1,564 |
| 2025/06/20 |
62.4 |
62.6 |
59.6 |
59.8 |
739 |
| 2025/06/23 |
58.6 |
59.5 |
57 |
58.8 |
605 |
| 2025/06/24 |
59.7 |
61.7 |
59.7 |
61.3 |
462 |
| 2025/06/25 |
61.7 |
62 |
60.5 |
62 |
332 |
| 2025/06/26 |
62.1 |
62.8 |
61.5 |
62.6 |
348 |
| 2025/06/27 |
62.5 |
62.5 |
61.4 |
62.3 |
282 |
| 2025/06/30 |
62 |
62.1 |
60.8 |
61.5 |
222 |
| 2025/07/01 |
61.9 |
62.7 |
61.5 |
62 |
303 |
| 2025/07/02 |
62 |
62.5 |
61.2 |
62.5 |
217 |
| 2025/07/03 |
62.8 |
64.1 |
62.5 |
64 |
437 |
| 2025/07/04 |
64 |
64 |
61.5 |
62.3 |
697 |
| 2025/07/07 |
62.2 |
65.5 |
61.5 |
65.2 |
780 |
| 2025/07/08 |
64.8 |
65.9 |
63.5 |
65.1 |
816 |
| 2025/07/09 |
64.9 |
66 |
64.2 |
65.8 |
578 |
| 2025/07/10 |
65.8 |
67.3 |
64.6 |
65.1 |
879 |
| 2025/07/11 |
66.8 |
68.2 |
65.3 |
67.7 |
1,455 |
| 2025/07/14 |
67.5 |
67.7 |
65.2 |
65.2 |
930 |
| 2025/07/15 |
65.6 |
65.6 |
64.7 |
64.9 |
287 |
| 2025/07/16 |
65.3 |
65.8 |
64.9 |
65.8 |
258 |
| 2025/07/17 |
65.7 |
66.8 |
65.3 |
66.5 |
322 |
| 2025/07/18 |
66.9 |
70.1 |
66.7 |
68.6 |
1,310 |
| 2025/07/21 |
68.8 |
69.2 |
67.5 |
67.9 |
679 |
| 2025/07/22 |
68.2 |
68.2 |
65.4 |
65.9 |
791 |
| 2025/07/23 |
65.9 |
68 |
65.9 |
68 |
286 |
| 2025/07/24 |
68.1 |
69.2 |
67.3 |
69 |
490 |
| 2025/07/25 |
69 |
69.6 |
68.1 |
69 |
457 |
| 2025/07/28 |
69 |
70 |
68.4 |
70 |
368 |
| 2025/07/29 |
70.4 |
74.5 |
70.2 |
71.8 |
1,548 |
| 2025/07/30 |
71.8 |
72.2 |
70.6 |
71 |
933 |
| 2025/07/31 |
71.7 |
71.7 |
70.4 |
70.8 |
428 |
| 2025/08/01 |
70 |
72.1 |
68.8 |
72 |
307 |
| 2025/08/04 |
72 |
74.3 |
71.1 |
74 |
830 |
| 2025/08/05 |
74.5 |
75.8 |
73.6 |
74.2 |
1,183 |
| 2025/08/06 |
74 |
74.1 |
72.7 |
73.2 |
1,018 |
| 2025/08/07 |
72.4 |
72.4 |
70.3 |
71.2 |
925 |
| 2025/08/08 |
71.6 |
71.9 |
70.4 |
71.2 |
592 |
| 2025/08/11 |
71.7 |
71.9 |
69.9 |
70.1 |
569 |
| 2025/08/12 |
70 |
70.4 |
68.1 |
69.5 |
696 |
| 2025/08/13 |
69.2 |
76.4 |
69.2 |
74.9 |
5,690 |
| 2025/08/14 |
75.8 |
79.5 |
75.8 |
77.5 |
3,024 |
| 2025/08/15 |
77 |
80.1 |
75.5 |
79.9 |
2,487 |
| 2025/08/18 |
79.4 |
80.1 |
77.5 |
77.8 |
1,186 |
| 2025/08/19 |
78.1 |
78.2 |
75.2 |
75.5 |
956 |
| 2025/08/20 |
75.1 |
76.3 |
74.1 |
76 |
1,025 |
| 2025/08/21 |
76 |
76.7 |
75 |
75.7 |
609 |
| 2025/08/22 |
75.7 |
75.7 |
74.4 |
74.7 |
476 |
| 2025/08/25 |
75.3 |
75.4 |
74.4 |
74.5 |
602 |
| 2025/08/26 |
75.8 |
76.5 |
74.2 |
75.4 |
858 |
| 2025/08/27 |
76.1 |
78.5 |
75.7 |
77.4 |
1,311 |
| 2025/08/28 |
78 |
79.4 |
76.7 |
77.1 |
1,222 |
| 2025/08/29 |
77.3 |
77.8 |
75.7 |
76 |
824 |
| 2025/09/01 |
76.1 |
76.1 |
73 |
73.3 |
814 |
| 2025/09/02 |
74 |
74.1 |
71.8 |
73 |
560 |
| 2025/09/03 |
73.4 |
74.4 |
73 |
73.4 |
488 |
| 2025/09/04 |
74 |
74.1 |
72.7 |
72.7 |
378 |
| 2025/09/05 |
72.7 |
74.7 |
71.8 |
72.4 |
683 |
| 2025/09/08 |
72.4 |
74 |
72.4 |
73.7 |
252 |
| 2025/09/09 |
74 |
75.6 |
73.9 |
74.8 |
939 |
| 2025/09/10 |
75 |
75.6 |
73.6 |
75.6 |
531 |
| 2025/09/11 |
77.6 |
82.5 |
77.2 |
79 |
3,098 |
| 2025/09/12 |
79.9 |
81 |
75.9 |
75.9 |
2,544 |
| 2025/09/15 |
75.6 |
75.6 |
73.7 |
73.9 |
1,401 |
| 2025/09/16 |
73.9 |
75 |
73.2 |
73.9 |
698 |
| 2025/09/17 |
74.5 |
75.1 |
73.5 |
73.5 |
477 |
| 2025/09/18 |
74.6 |
76 |
74.1 |
76 |
421 |
| 2025/09/19 |
76.3 |
77.7 |
76 |
76.2 |
245 |
| 2025/09/22 |
76.6 |
77.1 |
75.8 |
77.1 |
209 |
| 2025/09/23 |
77 |
78.6 |
77 |
78.2 |
483 |
| 2025/09/24 |
78.5 |
78.5 |
75.7 |
76.9 |
778 |
| 2025/09/25 |
76 |
78.9 |
76 |
77.1 |
578 |
| 2025/09/26 |
77.2 |
77.2 |
74 |
74 |
2,313 |
| 2025/09/30 |
74.3 |
76.7 |
74.3 |
76.5 |
227 |
| 2025/10/01 |
76.5 |
77.7 |
76.5 |
77.4 |
359 |
| 2025/10/02 |
77.6 |
77.6 |
75.8 |
76.8 |
293 |
| 2025/10/03 |
76.9 |
77.4 |
75.7 |
75.7 |
222 |
| 2025/10/07 |
75.7 |
75.8 |
74.9 |
74.9 |
675 |
| 2025/10/08 |
75.1 |
75.1 |
73.8 |
74.6 |
199 |
| 2025/10/09 |
75 |
77.1 |
75 |
76 |
323 |
| 2025/10/13 |
74.6 |
76 |
72 |
75.8 |
810 |
| 2025/10/14 |
75.8 |
76.9 |
73.2 |
73.2 |
1,152 |
| 2025/10/15 |
75.2 |
76.8 |
72.3 |
76.8 |
853 |
| 2025/10/16 |
75.8 |
76 |
73.5 |
73.8 |
1,868 |
| 2025/10/17 |
73.7 |
73.7 |
70.5 |
70.7 |
1,629 |
| 2025/10/20 |
70.9 |
72.3 |
70.9 |
71.7 |
182 |
| 2025/10/21 |
71.7 |
75.5 |
71.7 |
75 |
490 |
| 2025/10/22 |
74.9 |
76.4 |
73.8 |
75.7 |
367 |
| 2025/10/23 |
75.5 |
75.9 |
74.5 |
75.5 |
304 |
| 2025/10/27 |
75.6 |
75.6 |
74.2 |
74.3 |
351 |
| 2025/10/28 |
75.6 |
76.6 |
73.9 |
73.9 |
646 |
| 2025/10/29 |
74.9 |
74.9 |
72.4 |
72.5 |
813 |
| 2025/10/30 |
72.5 |
72.6 |
70.3 |
70.7 |
1,539 |
| 2025/10/31 |
71.8 |
72.6 |
71.1 |
71.2 |
210 |
| 2025/11/03 |
70.8 |
71.2 |
69.2 |
69.4 |
1,145 |
| 2025/11/04 |
70.1 |
70.2 |
68.4 |
68.4 |
387 |
| 2025/11/05 |
67.8 |
67.9 |
64 |
67.5 |
417 |
| 2025/11/06 |
68.7 |
70 |
67.1 |
69.4 |
393 |
| 2025/11/07 |
68.3 |
69 |
67.3 |
67.6 |
527 |
| 2025/11/10 |
67.5 |
67.7 |
65.4 |
67.6 |
241 |
| 2025/11/11 |
67.6 |
67.8 |
65 |
65 |
591 |
| 2025/11/12 |
64.8 |
65.5 |
64.2 |
64.7 |
320 |
| 2025/11/13 |
64.8 |
67 |
64.7 |
65.7 |
308 |
| 2025/11/14 |
66.3 |
66.4 |
64.5 |
65.7 |
343 |
| 2025/11/17 |
65.3 |
68.5 |
64.5 |
68 |
384 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
虹堡 (5258) 股價走勢分析與預測
未來趨勢判斷
根…
虹堡 (5258) 股價走勢分析與預測
未來趨勢判斷
根據所提供的虹堡 (5258) 股票近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,預計未來數天至數週,股價將呈現溫和上漲趨勢。主要理由如下:
1. 價量配合與均線糾結後的分化:在圖表的近期(約 2025 年 10 月下旬至 11 月中旬),股價經歷了一段下跌趨勢,MA5 跌破 MA20,且成交量柱狀圖顯示部分交易日有較大的賣壓。然而,在 2025 年 11 月 6 日之後,股價出現了止跌跡象,並開始嘗試反彈。特別是在最近幾個交易日,股價連續收出紅色 K 線(上漲),且 MA5 開始向上彎曲,似乎有準備再度向上穿越 MA20 的跡象。成交量在反彈過程中也呈現溫和放大,顯示有買盤進場,但尚未出現過度追價的跡象。
2. MA5 向上穿越 MA20 的潛在訊號:目前 MA5(綠色線)與 MA20(黃色線)之間的距離正在縮小,且 MA5 呈現明顯的向上趨勢。若未來幾個交易日 MA5 能成功向上穿越 MA20,這將是重要的多頭訊號,預示著股價可能進入新一輪的上漲階段。
3. 成交量配合反彈:儘管成交量尚未達到圖表早期的高峰水準,但近期反彈時的成交量相較於下跌期間有所增加,這通常被視為市場對股價上漲的認可。
未來目標價格區間
綜合上述分析,考量到近期股價的止跌反彈以及技術指標的潛在轉強,預計未來數週,虹堡 (5258) 的股價可能挑戰並進入以下價格區間:70.00 - 77.00 元。
此區間的底部 70.00 元是前期股價反覆爭奪的關卡,也是 MA20 目前大致的運行位置。突破此價位並站穩,將意味著趨勢的確立。而 77.00 元則是股價在 2025 年 8 月中旬達到的相對高點附近,若多頭力道持續,有機會挑戰此區域。
操作建議 (針對散戶投資人)
針對「虹堡 (5258) 可以買嗎」的疑問,目前來看,可以考慮分批進場布局,但需嚴格控制風險。
* **進場時機與策略**:
* 謹慎買入,逢低布局:由於股價剛從低檔反彈,不建議一次性全數買入。可以考慮在股價回測 MA5 或 MA20 附近時分批進場。
* 觀察 MA5 與 MA20 的黃金交叉:最理想的買入時機之一是當 MA5 明確向上穿越 MA20 時。這將是技術上的強烈買入訊號。
* 關注成交量變化:在反彈過程中,若出現溫和放量上漲,則為正面訊號。若股價上漲伴隨成交量萎縮,則需提高警惕。
* 風險控管:
* 設定停損點:由於股市存在不確定性,務必設定明確的停損點。例如,若股價跌破 65.00 元(此為近期 K 線圖中的重要支撐位)或者 MA5 再次跌破 MA20,則應考慮出場,以限制潛在虧損。
* 資金管理:切勿將所有資金投入單一股票。請確保投入的資金在可承受的風險範圍內。
* 耐心持有:若技術訊號如預期發展,股價順利進入上漲趨勢,建議保持耐心,不要頻繁買賣,讓利潤有機會擴大。
總結與重申
基於對虹堡 (5258) 近 90 天 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,預測未來數天至數週,股價將進入溫和上漲趨勢。預期目標價格區間為 **70.00 - 77.00 元**。
對於散戶投資人,若有意買入,建議採取分批進場、逢低布局的策略,並密切關注 MA5 與 MA20 的交叉情況。同時,嚴格執行停損計畫,確保風險可控。耐心持有,有望獲得合理的投資回報。
| 指標 |
近期走勢分析 |
預期 |
| K 線 |
近期出現止跌跡象,連續收出紅色 K 線,顯示反彈動能。 |
若能持續收紅,確認反彈。 |
| MA5 |
向上彎曲,距離 MA20 縮小,有向上穿越跡象。 |
若成功穿越 MA20,為重要多頭訊號。 |
| MA20 |
呈現緩慢下滑或走平,為股價反彈的主要壓力區。 |
若股價能持續站穩 MA20 之上,則趨勢轉強。 |
| 成交量 |
反彈時成交量較下跌時有所增加,但仍屬溫和。 |
若反彈持續,成交量能配合放大,則更為有利。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.25% |
25.94% |
47.74% |
16,401 |
| 2024/09/27 |
26.39% |
26.17% |
47.38% |
16,130 |
| 2024/10/04 |
26.88% |
26.31% |
46.74% |
16,207 |
| 2024/10/11 |
26.66% |
27.92% |
45.36% |
16,080 |
| 2024/10/18 |
27.19% |
26.78% |
45.95% |
16,396 |
| 2024/10/25 |
27.43% |
27.65% |
44.84% |
16,512 |
| 2024/11/01 |
27.12% |
26.06% |
46.74% |
16,763 |
| 2024/11/08 |
30.51% |
29.54% |
39.89% |
18,478 |
| 2024/11/15 |
32.24% |
29.56% |
38.14% |
19,005 |
| 2024/11/22 |
32.3% |
29.62% |
38.01% |
18,934 |
| 2024/11/29 |
32.19% |
29.59% |
38.14% |
18,927 |
| 2024/12/06 |
32.09% |
29.07% |
38.77% |
18,833 |
| 2024/12/13 |
32.18% |
29.95% |
37.79% |
18,822 |
| 2024/12/20 |
32.32% |
29.37% |
38.23% |
18,759 |
| 2024/12/27 |
32.26% |
29.54% |
38.13% |
18,748 |
| 2025/01/03 |
31.86% |
29.81% |
38.25% |
18,768 |
| 2025/01/10 |
31.72% |
29.96% |
38.23% |
18,734 |
| 2025/01/17 |
31.61% |
30.13% |
38.19% |
18,735 |
| 2025/01/22 |
31.64% |
28.99% |
39.28% |
19,005 |
| 2025/02/07 |
31.16% |
29.27% |
39.51% |
19,158 |
| 2025/02/14 |
31.35% |
29.46% |
39.13% |
19,132 |
| 2025/02/21 |
31.06% |
30.04% |
38.83% |
19,223 |
| 2025/02/27 |
31.26% |
29.04% |
39.61% |
19,484 |
| 2025/03/07 |
31.41% |
28.56% |
39.95% |
19,538 |
| 2025/03/14 |
31.29% |
29.08% |
39.55% |
19,613 |
| 2025/03/21 |
30.93% |
28.33% |
40.66% |
19,692 |
| 2025/03/28 |
30.74% |
28.45% |
40.74% |
19,896 |
| 2025/04/02 |
30.75% |
29.12% |
40.05% |
20,231 |
| 2025/04/11 |
31.89% |
28.16% |
39.88% |
20,786 |
| 2025/04/18 |
31.35% |
27.93% |
40.65% |
22,331 |
| 2025/04/25 |
31.25% |
27.41% |
41.27% |
21,691 |
| 2025/05/02 |
31.9% |
28.31% |
39.72% |
21,699 |
| 2025/05/09 |
31.73% |
28.53% |
39.66% |
21,665 |
| 2025/05/16 |
31.89% |
28.5% |
39.55% |
21,754 |
| 2025/05/23 |
32.18% |
27.83% |
39.91% |
21,718 |
| 2025/05/29 |
32.17% |
27.84% |
39.92% |
21,713 |
| 2025/06/06 |
32.11% |
27.88% |
39.93% |
21,698 |
| 2025/06/13 |
31.77% |
28.1% |
40.04% |
21,671 |
| 2025/06/20 |
32.12% |
27.67% |
40.13% |
21,843 |
| 2025/06/27 |
32.01% |
27.69% |
40.22% |
21,807 |
| 2025/07/04 |
31.65% |
28.06% |
40.23% |
21,701 |
| 2025/07/11 |
31.53% |
27.96% |
40.42% |
21,703 |
| 2025/07/18 |
31.32% |
28.2% |
40.41% |
21,679 |
| 2025/07/25 |
31.27% |
28.85% |
39.82% |
21,507 |
| 2025/08/01 |
31.34% |
29.32% |
39.28% |
21,552 |
| 2025/08/08 |
31.45% |
29.45% |
39.03% |
21,479 |
| 2025/08/15 |
31.44% |
29.65% |
38.83% |
21,865 |
| 2025/08/22 |
32.08% |
29.22% |
38.63% |
21,830 |
| 2025/08/29 |
31.82% |
29.38% |
38.72% |
21,769 |
| 2025/09/05 |
31.81% |
28.62% |
39.5% |
21,618 |
| 2025/09/12 |
31% |
29.52% |
39.41% |
21,295 |
| 2025/09/19 |
31.11% |
29.31% |
39.52% |
21,221 |
| 2025/09/26 |
30.66% |
31.02% |
38.26% |
21,069 |
| 2025/10/03 |
30.66% |
30.97% |
38.3% |
21,000 |
| 2025/10/09 |
30.62% |
30.07% |
39.25% |
20,969 |
| 2025/10/17 |
30.66% |
30.94% |
38.33% |
20,988 |
| 2025/10/23 |
30.44% |
31.15% |
38.33% |
20,879 |
| 2025/10/31 |
30.75% |
30.88% |
38.28% |
20,884 |
| 2025/11/07 |
31% |
29.76% |
39.15% |
20,833 |
| 2025/11/14 |
30.97% |
29.86% |
39.11% |
20,803 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 23:19
#5258
賺翻了,下周一開高倒掉
ANONYMOUS在2019/05/14 18:54
#5258
被騙過,千張戶用倒的,像倒垃設