虹堡(5258)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.3 |
69 |
67.3 |
67.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
67.6 |
67.7 |
65.4 |
65.7 |
934 |
| 2025/05/20 |
66.2 |
66.5 |
64.5 |
65 |
429 |
| 2025/05/21 |
65 |
66 |
65 |
65.5 |
270 |
| 2025/05/22 |
64.5 |
64.9 |
63.9 |
64 |
331 |
| 2025/05/23 |
64 |
64.9 |
64 |
64 |
199 |
| 2025/05/26 |
64.1 |
64.1 |
63.1 |
63.2 |
229 |
| 2025/05/27 |
62.6 |
63.6 |
61.5 |
61.6 |
367 |
| 2025/05/28 |
63 |
64.2 |
62 |
62 |
335 |
| 2025/05/29 |
62.5 |
62.5 |
61.5 |
62.5 |
242 |
| 2025/06/02 |
61.5 |
61.5 |
59.9 |
60 |
282 |
| 2025/06/03 |
60.9 |
60.9 |
59.8 |
60 |
155 |
| 2025/06/04 |
61.1 |
62.5 |
60.6 |
62.1 |
393 |
| 2025/06/05 |
62.1 |
62.8 |
61.3 |
61.3 |
177 |
| 2025/06/06 |
61 |
62 |
60.9 |
61.6 |
171 |
| 2025/06/09 |
62.1 |
62.1 |
60.7 |
61.5 |
201 |
| 2025/06/10 |
61.6 |
62.5 |
61.6 |
62.1 |
170 |
| 2025/06/11 |
62.1 |
62.1 |
61 |
61.7 |
594 |
| 2025/06/12 |
61.8 |
64 |
61 |
63.4 |
428 |
| 2025/06/13 |
62.7 |
63.4 |
59.2 |
59.3 |
897 |
| 2025/06/16 |
59.2 |
59.9 |
58.3 |
59 |
364 |
| 2025/06/17 |
59.2 |
60.4 |
58.8 |
59.2 |
310 |
| 2025/06/18 |
59.2 |
65.1 |
59.2 |
64.5 |
1,875 |
| 2025/06/19 |
63.9 |
65.6 |
62.3 |
62.3 |
1,564 |
| 2025/06/20 |
62.4 |
62.6 |
59.6 |
59.8 |
739 |
| 2025/06/23 |
58.6 |
59.5 |
57 |
58.8 |
605 |
| 2025/06/24 |
59.7 |
61.7 |
59.7 |
61.3 |
462 |
| 2025/06/25 |
61.7 |
62 |
60.5 |
62 |
332 |
| 2025/06/26 |
62.1 |
62.8 |
61.5 |
62.6 |
348 |
| 2025/06/27 |
62.5 |
62.5 |
61.4 |
62.3 |
282 |
| 2025/06/30 |
62 |
62.1 |
60.8 |
61.5 |
222 |
| 2025/07/01 |
61.9 |
62.7 |
61.5 |
62 |
303 |
| 2025/07/02 |
62 |
62.5 |
61.2 |
62.5 |
217 |
| 2025/07/03 |
62.8 |
64.1 |
62.5 |
64 |
437 |
| 2025/07/04 |
64 |
64 |
61.5 |
62.3 |
697 |
| 2025/07/07 |
62.2 |
65.5 |
61.5 |
65.2 |
780 |
| 2025/07/08 |
64.8 |
65.9 |
63.5 |
65.1 |
816 |
| 2025/07/09 |
64.9 |
66 |
64.2 |
65.8 |
578 |
| 2025/07/10 |
65.8 |
67.3 |
64.6 |
65.1 |
879 |
| 2025/07/11 |
66.8 |
68.2 |
65.3 |
67.7 |
1,455 |
| 2025/07/14 |
67.5 |
67.7 |
65.2 |
65.2 |
930 |
| 2025/07/15 |
65.6 |
65.6 |
64.7 |
64.9 |
287 |
| 2025/07/16 |
65.3 |
65.8 |
64.9 |
65.8 |
258 |
| 2025/07/17 |
65.7 |
66.8 |
65.3 |
66.5 |
322 |
| 2025/07/18 |
66.9 |
70.1 |
66.7 |
68.6 |
1,310 |
| 2025/07/21 |
68.8 |
69.2 |
67.5 |
67.9 |
679 |
| 2025/07/22 |
68.2 |
68.2 |
65.4 |
65.9 |
791 |
| 2025/07/23 |
65.9 |
68 |
65.9 |
68 |
286 |
| 2025/07/24 |
68.1 |
69.2 |
67.3 |
69 |
490 |
| 2025/07/25 |
69 |
69.6 |
68.1 |
69 |
457 |
| 2025/07/28 |
69 |
70 |
68.4 |
70 |
368 |
| 2025/07/29 |
70.4 |
74.5 |
70.2 |
71.8 |
1,548 |
| 2025/07/30 |
71.8 |
72.2 |
70.6 |
71 |
933 |
| 2025/07/31 |
71.7 |
71.7 |
70.4 |
70.8 |
428 |
| 2025/08/01 |
70 |
72.1 |
68.8 |
72 |
307 |
| 2025/08/04 |
72 |
74.3 |
71.1 |
74 |
830 |
| 2025/08/05 |
74.5 |
75.8 |
73.6 |
74.2 |
1,183 |
| 2025/08/06 |
74 |
74.1 |
72.7 |
73.2 |
1,018 |
| 2025/08/07 |
72.4 |
72.4 |
70.3 |
71.2 |
925 |
| 2025/08/08 |
71.6 |
71.9 |
70.4 |
71.2 |
592 |
| 2025/08/11 |
71.7 |
71.9 |
69.9 |
70.1 |
569 |
| 2025/08/12 |
70 |
70.4 |
68.1 |
69.5 |
696 |
| 2025/08/13 |
69.2 |
76.4 |
69.2 |
74.9 |
5,690 |
| 2025/08/14 |
75.8 |
79.5 |
75.8 |
77.5 |
3,024 |
| 2025/08/15 |
77 |
80.1 |
75.5 |
79.9 |
2,487 |
| 2025/08/18 |
79.4 |
80.1 |
77.5 |
77.8 |
1,186 |
| 2025/08/19 |
78.1 |
78.2 |
75.2 |
75.5 |
956 |
| 2025/08/20 |
75.1 |
76.3 |
74.1 |
76 |
1,025 |
| 2025/08/21 |
76 |
76.7 |
75 |
75.7 |
609 |
| 2025/08/22 |
75.7 |
75.7 |
74.4 |
74.7 |
476 |
| 2025/08/25 |
75.3 |
75.4 |
74.4 |
74.5 |
602 |
| 2025/08/26 |
75.8 |
76.5 |
74.2 |
75.4 |
858 |
| 2025/08/27 |
76.1 |
78.5 |
75.7 |
77.4 |
1,311 |
| 2025/08/28 |
78 |
79.4 |
76.7 |
77.1 |
1,222 |
| 2025/08/29 |
77.3 |
77.8 |
75.7 |
76 |
824 |
| 2025/09/01 |
76.1 |
76.1 |
73 |
73.3 |
814 |
| 2025/09/02 |
74 |
74.1 |
71.8 |
73 |
560 |
| 2025/09/03 |
73.4 |
74.4 |
73 |
73.4 |
488 |
| 2025/09/04 |
74 |
74.1 |
72.7 |
72.7 |
378 |
| 2025/09/05 |
72.7 |
74.7 |
71.8 |
72.4 |
683 |
| 2025/09/08 |
72.4 |
74 |
72.4 |
73.7 |
252 |
| 2025/09/09 |
74 |
75.6 |
73.9 |
74.8 |
939 |
| 2025/09/10 |
75 |
75.6 |
73.6 |
75.6 |
531 |
| 2025/09/11 |
77.6 |
82.5 |
77.2 |
79 |
3,098 |
| 2025/09/12 |
79.9 |
81 |
75.9 |
75.9 |
2,544 |
| 2025/09/15 |
75.6 |
75.6 |
73.7 |
73.9 |
1,401 |
| 2025/09/16 |
73.9 |
75 |
73.2 |
73.9 |
698 |
| 2025/09/17 |
74.5 |
75.1 |
73.5 |
73.5 |
477 |
| 2025/09/18 |
74.6 |
76 |
74.1 |
76 |
421 |
| 2025/09/19 |
76.3 |
77.7 |
76 |
76.2 |
245 |
| 2025/09/22 |
76.6 |
77.1 |
75.8 |
77.1 |
209 |
| 2025/09/23 |
77 |
78.6 |
77 |
78.2 |
483 |
| 2025/09/24 |
78.5 |
78.5 |
75.7 |
76.9 |
778 |
| 2025/09/25 |
76 |
78.9 |
76 |
77.1 |
578 |
| 2025/09/26 |
77.2 |
77.2 |
74 |
74 |
2,313 |
| 2025/09/30 |
74.3 |
76.7 |
74.3 |
76.5 |
227 |
| 2025/10/01 |
76.5 |
77.7 |
76.5 |
77.4 |
359 |
| 2025/10/02 |
77.6 |
77.6 |
75.8 |
76.8 |
293 |
| 2025/10/03 |
76.9 |
77.4 |
75.7 |
75.7 |
222 |
| 2025/10/07 |
75.7 |
75.8 |
74.9 |
74.9 |
675 |
| 2025/10/08 |
75.1 |
75.1 |
73.8 |
74.6 |
199 |
| 2025/10/09 |
75 |
77.1 |
75 |
76 |
323 |
| 2025/10/13 |
74.6 |
76 |
72 |
75.8 |
810 |
| 2025/10/14 |
75.8 |
76.9 |
73.2 |
73.2 |
1,152 |
| 2025/10/15 |
75.2 |
76.8 |
72.3 |
76.8 |
853 |
| 2025/10/16 |
75.8 |
76 |
73.5 |
73.8 |
1,868 |
| 2025/10/17 |
73.7 |
73.7 |
70.5 |
70.7 |
1,629 |
| 2025/10/20 |
70.9 |
72.3 |
70.9 |
71.7 |
182 |
| 2025/10/21 |
71.7 |
75.5 |
71.7 |
75 |
490 |
| 2025/10/22 |
74.9 |
76.4 |
73.8 |
75.7 |
367 |
| 2025/10/23 |
75.5 |
75.9 |
74.5 |
75.5 |
304 |
| 2025/10/27 |
75.6 |
75.6 |
74.2 |
74.3 |
351 |
| 2025/10/28 |
75.6 |
76.6 |
73.9 |
73.9 |
646 |
| 2025/10/29 |
74.9 |
74.9 |
72.4 |
72.5 |
813 |
| 2025/10/30 |
72.5 |
72.6 |
70.3 |
70.7 |
1,539 |
| 2025/10/31 |
71.8 |
72.6 |
71.1 |
71.2 |
210 |
| 2025/11/03 |
70.8 |
71.2 |
69.2 |
69.4 |
1,145 |
| 2025/11/04 |
70.1 |
70.2 |
68.4 |
68.4 |
387 |
| 2025/11/05 |
67.8 |
67.9 |
64 |
67.5 |
417 |
| 2025/11/06 |
68.7 |
70 |
67.1 |
69.4 |
393 |
| 2025/11/07 |
68.3 |
69 |
67.3 |
67.6 |
527 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
虹堡 (5258) 股票走勢分析與操作建議
未來趨勢判斷與…
虹堡 (5258) 股票走勢分析與操作建議
未來趨勢判斷與理由
基於 2025-11-07 的 K 線圖顯示,虹堡 (5258) 股價近期呈現明顯的下跌趨勢。近期 K 線收盤價持續低於 MA5 (5日移動平均線),且 MA5 已明顯向下穿越 MA20 (20日移動平均線),此為技術分析上常見的空頭排列跡象。成交量柱狀圖顯示,在股價下跌期間,部分時段成交量有放大現象,這可能代表市場對此價位有賣壓出現。綜合以上觀察,預期在未來數天至數週,股價可能將持續面臨下行壓力,趨勢偏向下跌。
未來目標價格區間
考量到近期股價的下跌動能以及 MA20 的位置,預期短期內股價可能測試 65 元以下的支撐。若跌破此支撐,則可能進一步下探至 60 元附近。因此,預測未來數天至數週的目標價格區間為 58 - 65 元 。
圖表細節分析
圖表顯示,虹堡 (5258) 在 2025 年 8 月中旬後曾經歷一波上漲行情,股價最高觸及 80 元之上,此時 MA5 和 MA20 均呈現上揚趨勢,且股價多數時間位於兩條均線之上。然而,自 2025 年 9 月中旬開始,股價開始出現震盪,並逐步走低。
* K 線形態: 從 2025 年 9 月下旬開始,出現較多綠色 K 線(代表下跌),且實體變長,顯示賣壓增強。進入 10 月份後,下跌趨勢更加明顯,近期(2025-11-07)收盤價已跌破 68 元。
* 移動平均線 (MA): MA5 自 2025 年 9 月底開始緩慢下行,並在 2025 年 10 月中旬後加速下跌。MA20 雖然在前期提供支撐,但近期也開始下彎。2025-11-07 的走勢顯示 MA5 已顯著低於 MA20,形成空頭排列。
* 成交量: 在股價上漲期間(約 2025 年 6 月底至 8 月中旬),成交量呈現溫和放大趨勢,配合股價上漲,顯示買盤積極。然而,在近期下跌過程中,部分下跌日成交量有明顯放大,可能代表逢高賣出或恐慌性賣壓。
操作建議
針對散戶投資人,面對「虹堡 (5258) 可以買嗎」的疑問,目前情況下,基於技術分析的嚴謹判斷,建議暫時觀望,不宜貿然進場買入。
* 風險提示: 當前股價處於明顯的下降趨勢中,且出現空頭排列,技術面不利。若在下跌趨勢中追高買入,將面臨較大的虧損風險。
* 操作策略:
* 空手者: 建議暫時觀望,等待股價趨勢反轉信號出現,例如股價重回 MA20 之上,且 MA5 形成金叉向上突破 MA20,同時成交量配合放大。
* 持有者: 若尚未設停損,建議密切關注股價走勢,考慮在關鍵支撐位(如 65 元或 60 元)附近評估是否減碼或停損出場,以保護獲利或縮小虧損。
* 反向操作(謹慎): 對於風險承受能力較高的投資人,若判斷該下跌趨勢可能延續,可考慮建立少量空單部位,但務必嚴設停損,並嚴控風險。
總結與重申
綜上所述,虹堡 (5258) 在 2025-11-07 的技術指標顯示,股價正處於一個明顯的下跌趨勢。預期未來數天至數週,股價可能將延續此一趨勢,目標價格區間暫定為 58 - 65 元 。對於一般散戶投資人,目前情況下不建議進場買入,應以觀望為主,待市場信號轉強後再考慮介入。
| 指標 |
近期表現 |
解讀 |
| K 線 |
近期多為綠色實體,收盤價低於 MA5。 |
顯示賣壓較強,股價走弱。 |
| MA5 |
明顯下彎,且已跌破 MA20。 |
短期均線呈空頭排列,趨勢向下。 |
| MA20 |
已開始下彎,提供壓力。 |
中期趨勢可能轉為向下。 |
| 成交量 |
下跌時部分時段放大。 |
可能為賣壓或獲利了結。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
26.25% |
25.94% |
47.74% |
16,401 |
| 2024/09/27 |
26.39% |
26.17% |
47.38% |
16,130 |
| 2024/10/04 |
26.88% |
26.31% |
46.74% |
16,207 |
| 2024/10/11 |
26.66% |
27.92% |
45.36% |
16,080 |
| 2024/10/18 |
27.19% |
26.78% |
45.95% |
16,396 |
| 2024/10/25 |
27.43% |
27.65% |
44.84% |
16,512 |
| 2024/11/01 |
27.12% |
26.06% |
46.74% |
16,763 |
| 2024/11/08 |
30.51% |
29.54% |
39.89% |
18,478 |
| 2024/11/15 |
32.24% |
29.56% |
38.14% |
19,005 |
| 2024/11/22 |
32.3% |
29.62% |
38.01% |
18,934 |
| 2024/11/29 |
32.19% |
29.59% |
38.14% |
18,927 |
| 2024/12/06 |
32.09% |
29.07% |
38.77% |
18,833 |
| 2024/12/13 |
32.18% |
29.95% |
37.79% |
18,822 |
| 2024/12/20 |
32.32% |
29.37% |
38.23% |
18,759 |
| 2024/12/27 |
32.26% |
29.54% |
38.13% |
18,748 |
| 2025/01/03 |
31.86% |
29.81% |
38.25% |
18,768 |
| 2025/01/10 |
31.72% |
29.96% |
38.23% |
18,734 |
| 2025/01/17 |
31.61% |
30.13% |
38.19% |
18,735 |
| 2025/01/22 |
31.64% |
28.99% |
39.28% |
19,005 |
| 2025/02/07 |
31.16% |
29.27% |
39.51% |
19,158 |
| 2025/02/14 |
31.35% |
29.46% |
39.13% |
19,132 |
| 2025/02/21 |
31.06% |
30.04% |
38.83% |
19,223 |
| 2025/02/27 |
31.26% |
29.04% |
39.61% |
19,484 |
| 2025/03/07 |
31.41% |
28.56% |
39.95% |
19,538 |
| 2025/03/14 |
31.29% |
29.08% |
39.55% |
19,613 |
| 2025/03/21 |
30.93% |
28.33% |
40.66% |
19,692 |
| 2025/03/28 |
30.74% |
28.45% |
40.74% |
19,896 |
| 2025/04/02 |
30.75% |
29.12% |
40.05% |
20,231 |
| 2025/04/11 |
31.89% |
28.16% |
39.88% |
20,786 |
| 2025/04/18 |
31.35% |
27.93% |
40.65% |
22,331 |
| 2025/04/25 |
31.25% |
27.41% |
41.27% |
21,691 |
| 2025/05/02 |
31.9% |
28.31% |
39.72% |
21,699 |
| 2025/05/09 |
31.73% |
28.53% |
39.66% |
21,665 |
| 2025/05/16 |
31.89% |
28.5% |
39.55% |
21,754 |
| 2025/05/23 |
32.18% |
27.83% |
39.91% |
21,718 |
| 2025/05/29 |
32.17% |
27.84% |
39.92% |
21,713 |
| 2025/06/06 |
32.11% |
27.88% |
39.93% |
21,698 |
| 2025/06/13 |
31.77% |
28.1% |
40.04% |
21,671 |
| 2025/06/20 |
32.12% |
27.67% |
40.13% |
21,843 |
| 2025/06/27 |
32.01% |
27.69% |
40.22% |
21,807 |
| 2025/07/04 |
31.65% |
28.06% |
40.23% |
21,701 |
| 2025/07/11 |
31.53% |
27.96% |
40.42% |
21,703 |
| 2025/07/18 |
31.32% |
28.2% |
40.41% |
21,679 |
| 2025/07/25 |
31.27% |
28.85% |
39.82% |
21,507 |
| 2025/08/01 |
31.34% |
29.32% |
39.28% |
21,552 |
| 2025/08/08 |
31.45% |
29.45% |
39.03% |
21,479 |
| 2025/08/15 |
31.44% |
29.65% |
38.83% |
21,865 |
| 2025/08/22 |
32.08% |
29.22% |
38.63% |
21,830 |
| 2025/08/29 |
31.82% |
29.38% |
38.72% |
21,769 |
| 2025/09/05 |
31.81% |
28.62% |
39.5% |
21,618 |
| 2025/09/12 |
31% |
29.52% |
39.41% |
21,295 |
| 2025/09/19 |
31.11% |
29.31% |
39.52% |
21,221 |
| 2025/09/26 |
30.66% |
31.02% |
38.26% |
21,069 |
| 2025/10/03 |
30.66% |
30.97% |
38.3% |
21,000 |
| 2025/10/09 |
30.62% |
30.07% |
39.25% |
20,969 |
| 2025/10/17 |
30.66% |
30.94% |
38.33% |
20,988 |
| 2025/10/23 |
30.44% |
31.15% |
38.33% |
20,879 |
| 2025/10/31 |
30.75% |
30.88% |
38.28% |
20,884 |
評論討論區
發表評論
ANONYMOUS在2022/06/18 23:19
#5258
賺翻了,下周一開高倒掉
ANONYMOUS在2019/05/14 18:54
#5258
被騙過,千張戶用倒的,像倒垃設