本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
虹堡(5258)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74.5 | 75.1 | 73.5 | 73.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 87.4 | 88.7 | 83.2 | 84 | 966 |
2025/03/31 | 80.6 | 81.7 | 76.3 | 76.6 | 1,221 |
2025/04/01 | 77.1 | 79.4 | 77.1 | 79.4 | 396 |
2025/04/02 | 79.1 | 80.8 | 77.7 | 80.8 | 151 |
2025/04/07 | 72.8 | 72.8 | 72.8 | 72.8 | 31 |
2025/04/08 | 65.6 | 67.5 | 65.6 | 65.6 | 620 |
2025/04/09 | 59.1 | 59.1 | 59.1 | 59.1 | 307 |
2025/04/10 | 64 | 64.9 | 62 | 62 | 2,263 |
2025/04/11 | 55.8 | 59 | 55.8 | 58.4 | 2,065 |
2025/04/14 | 62.9 | 64.2 | 61.7 | 63.5 | 2,280 |
2025/04/15 | 64.5 | 66.8 | 64.1 | 66.5 | 964 |
2025/04/16 | 66.8 | 66.8 | 63.8 | 64 | 624 |
2025/04/17 | 64 | 66 | 63.2 | 64.3 | 353 |
2025/04/18 | 64.1 | 64.8 | 63.4 | 63.6 | 390 |
2025/04/21 | 64 | 64.1 | 59.7 | 59.8 | 919 |
2025/04/22 | 59 | 62 | 59 | 61.2 | 646 |
2025/04/23 | 64.5 | 65.4 | 63 | 64.9 | 602 |
2025/04/24 | 65.5 | 65.5 | 64.1 | 64.9 | 271 |
2025/04/25 | 66.3 | 67.4 | 65 | 67 | 572 |
2025/04/28 | 67.5 | 73 | 67.5 | 72.2 | 1,419 |
2025/04/29 | 71.9 | 72.7 | 70.5 | 71.6 | 528 |
2025/04/30 | 71.7 | 72.4 | 68.9 | 69 | 574 |
2025/05/02 | 70.7 | 71.2 | 70.1 | 70.3 | 201 |
2025/05/05 | 70.8 | 70.9 | 66.5 | 67.1 | 946 |
2025/05/06 | 67 | 69 | 66.8 | 68.3 | 237 |
2025/05/07 | 68.9 | 69 | 67.4 | 68.7 | 208 |
2025/05/08 | 69.7 | 69.9 | 69.1 | 69.7 | 238 |
2025/05/09 | 70 | 70.5 | 69.4 | 69.7 | 215 |
2025/05/12 | 70.1 | 71.2 | 69.7 | 70 | 356 |
2025/05/13 | 67.6 | 69.9 | 67.1 | 68.2 | 1,473 |
2025/05/14 | 68.9 | 69.3 | 67.6 | 68.6 | 1,727 |
2025/05/15 | 69.2 | 69.2 | 67.5 | 67.5 | 1,021 |
2025/05/16 | 67.1 | 68.2 | 67.1 | 67.9 | 283 |
2025/05/19 | 67.6 | 67.7 | 65.4 | 65.7 | 934 |
2025/05/20 | 66.2 | 66.5 | 64.5 | 65 | 429 |
2025/05/21 | 65 | 66 | 65 | 65.5 | 270 |
2025/05/22 | 64.5 | 64.9 | 63.9 | 64 | 331 |
2025/05/23 | 64 | 64.9 | 64 | 64 | 199 |
2025/05/26 | 64.1 | 64.1 | 63.1 | 63.2 | 229 |
2025/05/27 | 62.6 | 63.6 | 61.5 | 61.6 | 367 |
2025/05/28 | 63 | 64.2 | 62 | 62 | 335 |
2025/05/29 | 62.5 | 62.5 | 61.5 | 62.5 | 242 |
2025/06/02 | 61.5 | 61.5 | 59.9 | 60 | 282 |
2025/06/03 | 60.9 | 60.9 | 59.8 | 60 | 155 |
2025/06/04 | 61.1 | 62.5 | 60.6 | 62.1 | 393 |
2025/06/05 | 62.1 | 62.8 | 61.3 | 61.3 | 177 |
2025/06/06 | 61 | 62 | 60.9 | 61.6 | 171 |
2025/06/09 | 62.1 | 62.1 | 60.7 | 61.5 | 201 |
2025/06/10 | 61.6 | 62.5 | 61.6 | 62.1 | 170 |
2025/06/11 | 62.1 | 62.1 | 61 | 61.7 | 594 |
2025/06/12 | 61.8 | 64 | 61 | 63.4 | 428 |
2025/06/13 | 62.7 | 63.4 | 59.2 | 59.3 | 897 |
2025/06/16 | 59.2 | 59.9 | 58.3 | 59 | 364 |
2025/06/17 | 59.2 | 60.4 | 58.8 | 59.2 | 310 |
2025/06/18 | 59.2 | 65.1 | 59.2 | 64.5 | 1,875 |
2025/06/19 | 63.9 | 65.6 | 62.3 | 62.3 | 1,564 |
2025/06/20 | 62.4 | 62.6 | 59.6 | 59.8 | 739 |
2025/06/23 | 58.6 | 59.5 | 57 | 58.8 | 605 |
2025/06/24 | 59.7 | 61.7 | 59.7 | 61.3 | 462 |
2025/06/25 | 61.7 | 62 | 60.5 | 62 | 332 |
2025/06/26 | 62.1 | 62.8 | 61.5 | 62.6 | 348 |
2025/06/27 | 62.5 | 62.5 | 61.4 | 62.3 | 282 |
2025/06/30 | 62 | 62.1 | 60.8 | 61.5 | 222 |
2025/07/01 | 61.9 | 62.7 | 61.5 | 62 | 303 |
2025/07/02 | 62 | 62.5 | 61.2 | 62.5 | 217 |
2025/07/03 | 62.8 | 64.1 | 62.5 | 64 | 437 |
2025/07/04 | 64 | 64 | 61.5 | 62.3 | 697 |
2025/07/07 | 62.2 | 65.5 | 61.5 | 65.2 | 780 |
2025/07/08 | 64.8 | 65.9 | 63.5 | 65.1 | 816 |
2025/07/09 | 64.9 | 66 | 64.2 | 65.8 | 578 |
2025/07/10 | 65.8 | 67.3 | 64.6 | 65.1 | 879 |
2025/07/11 | 66.8 | 68.2 | 65.3 | 67.7 | 1,455 |
2025/07/14 | 67.5 | 67.7 | 65.2 | 65.2 | 930 |
2025/07/15 | 65.6 | 65.6 | 64.7 | 64.9 | 287 |
2025/07/16 | 65.3 | 65.8 | 64.9 | 65.8 | 258 |
2025/07/17 | 65.7 | 66.8 | 65.3 | 66.5 | 322 |
2025/07/18 | 66.9 | 70.1 | 66.7 | 68.6 | 1,310 |
2025/07/21 | 68.8 | 69.2 | 67.5 | 67.9 | 679 |
2025/07/22 | 68.2 | 68.2 | 65.4 | 65.9 | 791 |
2025/07/23 | 65.9 | 68 | 65.9 | 68 | 286 |
2025/07/24 | 68.1 | 69.2 | 67.3 | 69 | 490 |
2025/07/25 | 69 | 69.6 | 68.1 | 69 | 457 |
2025/07/28 | 69 | 70 | 68.4 | 70 | 368 |
2025/07/29 | 70.4 | 74.5 | 70.2 | 71.8 | 1,548 |
2025/07/30 | 71.8 | 72.2 | 70.6 | 71 | 933 |
2025/07/31 | 71.7 | 71.7 | 70.4 | 70.8 | 428 |
2025/08/01 | 70 | 72.1 | 68.8 | 72 | 307 |
2025/08/04 | 72 | 74.3 | 71.1 | 74 | 830 |
2025/08/05 | 74.5 | 75.8 | 73.6 | 74.2 | 1,183 |
2025/08/06 | 74 | 74.1 | 72.7 | 73.2 | 1,018 |
2025/08/07 | 72.4 | 72.4 | 70.3 | 71.2 | 925 |
2025/08/08 | 71.6 | 71.9 | 70.4 | 71.2 | 592 |
2025/08/11 | 71.7 | 71.9 | 69.9 | 70.1 | 569 |
2025/08/12 | 70 | 70.4 | 68.1 | 69.5 | 696 |
2025/08/13 | 69.2 | 76.4 | 69.2 | 74.9 | 5,690 |
2025/08/14 | 75.8 | 79.5 | 75.8 | 77.5 | 3,024 |
2025/08/15 | 77 | 80.1 | 75.5 | 79.9 | 2,487 |
2025/08/18 | 79.4 | 80.1 | 77.5 | 77.8 | 1,186 |
2025/08/19 | 78.1 | 78.2 | 75.2 | 75.5 | 956 |
2025/08/20 | 75.1 | 76.3 | 74.1 | 76 | 1,025 |
2025/08/21 | 76 | 76.7 | 75 | 75.7 | 609 |
2025/08/22 | 75.7 | 75.7 | 74.4 | 74.7 | 476 |
2025/08/25 | 75.3 | 75.4 | 74.4 | 74.5 | 602 |
2025/08/26 | 75.8 | 76.5 | 74.2 | 75.4 | 858 |
2025/08/27 | 76.1 | 78.5 | 75.7 | 77.4 | 1,311 |
2025/08/28 | 78 | 79.4 | 76.7 | 77.1 | 1,222 |
2025/08/29 | 77.3 | 77.8 | 75.7 | 76 | 824 |
2025/09/01 | 76.1 | 76.1 | 73 | 73.3 | 814 |
2025/09/02 | 74 | 74.1 | 71.8 | 73 | 560 |
2025/09/03 | 73.4 | 74.4 | 73 | 73.4 | 488 |
2025/09/04 | 74 | 74.1 | 72.7 | 72.7 | 378 |
2025/09/05 | 72.7 | 74.7 | 71.8 | 72.4 | 683 |
2025/09/08 | 72.4 | 74 | 72.4 | 73.7 | 252 |
2025/09/09 | 74 | 75.6 | 73.9 | 74.8 | 939 |
2025/09/10 | 75 | 75.6 | 73.6 | 75.6 | 531 |
2025/09/11 | 77.6 | 82.5 | 77.2 | 79 | 3,098 |
2025/09/12 | 79.9 | 81 | 75.9 | 75.9 | 2,544 |
2025/09/15 | 75.6 | 75.6 | 73.7 | 73.9 | 1,401 |
2025/09/16 | 73.9 | 75 | 73.2 | 73.9 | 698 |
2025/09/17 | 74.5 | 75.1 | 73.5 | 73.5 | 477 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 虹堡 (5258) 股票走勢分析與操作建議 綜合近期 K …
虹堡 (5258) 股票走勢分析與操作建議
綜合近期 K 線圖(截至 2025-09-16)顯示,虹堡 (5258) 的股價在過去幾週呈現出穩步上漲的趨勢。儘管偶有回檔,但整體而言,股價已成功突破並站穩在 MA5 (短期移動平均線) 及 MA20 (長期移動平均線) 之上,且兩條移動平均線呈現黃金交叉並持續向上擴散,這通常是多頭市場的典型表現。成交量柱狀圖亦顯示,在價格上漲的過程中,成交量並未顯著萎縮,近期更出現數次放量上漲的跡象,顯示市場對此股票的買盤意願強勁。 基於以上分析,預計未來數天至數週,虹堡 (5258) 的股價將維持上漲趨勢。 理由如下:
- 移動平均線的積極訊號: MA5 位於 MA20 之上,且兩者均呈現向上傾斜,表示短期趨勢強於長期趨勢,且整體上升動能良好。
- 價量配合: 近期的價格上漲伴隨著成交量的增加,尤其是在上週出現的幾個交易日,顯示買盤積極,有助於推升股價。
- 股價突破關鍵價位: 股價已成功突破前期的整理區間,並站穩於 75 元以上,挑戰更高的價位。
未來目標價格區間預測
考量到目前的上升動能以及移動平均線的結構,預計虹堡 (5258) 在未來幾週內,有機會挑戰新的價格區間。 預計目標價格區間為 80 元至 88 元。 此區間是基於以下觀察:
- 股價近期已觸及 80 元以上,並有持續向上的跡象。
- 近期在 80 元至 85 元之間出現的獲利了結或賣壓,若能有效消化,則上漲空間將進一步打開。
- 歷史最高價約在 89 元附近,此處可能存在一定的阻力。
操作建議
針對「虹堡 (5258) 可以買嗎」的疑問,以下針對散戶投資人提供具體操作建議: 對於積極型投資人:對於穩健型投資人:
- 在回檔時分批買進: 由於整體趨勢向上,若股價出現小幅回檔至 MA5 或 MA20 附近,且量能並未明顯放大,則可視為進場的機會。
- 設定停損點: 務必設定合理的停損點,例如跌破 75 元或 MA20 均線,以保護資金。
重要提醒:
- 觀望後再決定: 可觀察股價是否能有效站穩 80 元之上,並順利突破前期高點,若確認突破且量能配合,則可考慮分批介入。
- 逢低布局,但需謹慎: 若股價回測至 75 元附近,且下方有支撐,可考慮小額試單,但需嚴格控管風險。
- 風險控管為首要: 任何投資都存在風險,請務必根據自身風險承受能力進行決策。
- 量化指標輔助判斷: 除了 K 線圖,也建議搭配其他技術指標(如 MACD、RSI)及基本面資訊(公司財報、產業趨勢)進行綜合分析。
- 關注成交量變化: 成交量是判斷趨勢是否能持續的重要指標。
總結
基於現有的技術圖表分析,虹堡 (5258) 在 2025 年 9 月 16 日的走勢顯示出強勁的上漲動能,預計未來數天至數週將維持上漲趨勢。 預計的目標價格區間為 **80 元至 88 元**。散戶投資人若想介入,建議可於股價回檔時分批買進,並嚴格設定停損點。對於更為保守的投資人,可待股價確認突破前方壓力後再考慮入場。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 26.25% | 25.94% | 47.74% | 16,401 |
2024/09/27 | 26.39% | 26.17% | 47.38% | 16,130 |
2024/10/04 | 26.88% | 26.31% | 46.74% | 16,207 |
2024/10/11 | 26.66% | 27.92% | 45.36% | 16,080 |
2024/10/18 | 27.19% | 26.78% | 45.95% | 16,396 |
2024/10/25 | 27.43% | 27.65% | 44.84% | 16,512 |
2024/11/01 | 27.12% | 26.06% | 46.74% | 16,763 |
2024/11/08 | 30.51% | 29.54% | 39.89% | 18,478 |
2024/11/15 | 32.24% | 29.56% | 38.14% | 19,005 |
2024/11/22 | 32.3% | 29.62% | 38.01% | 18,934 |
2024/11/29 | 32.19% | 29.59% | 38.14% | 18,927 |
2024/12/06 | 32.09% | 29.07% | 38.77% | 18,833 |
2024/12/13 | 32.18% | 29.95% | 37.79% | 18,822 |
2024/12/20 | 32.32% | 29.37% | 38.23% | 18,759 |
2024/12/27 | 32.26% | 29.54% | 38.13% | 18,748 |
2025/01/03 | 31.86% | 29.81% | 38.25% | 18,768 |
2025/01/10 | 31.72% | 29.96% | 38.23% | 18,734 |
2025/01/17 | 31.61% | 30.13% | 38.19% | 18,735 |
2025/01/22 | 31.64% | 28.99% | 39.28% | 19,005 |
2025/02/07 | 31.16% | 29.27% | 39.51% | 19,158 |
2025/02/14 | 31.35% | 29.46% | 39.13% | 19,132 |
2025/02/21 | 31.06% | 30.04% | 38.83% | 19,223 |
2025/02/27 | 31.26% | 29.04% | 39.61% | 19,484 |
2025/03/07 | 31.41% | 28.56% | 39.95% | 19,538 |
2025/03/14 | 31.29% | 29.08% | 39.55% | 19,613 |
2025/03/21 | 30.93% | 28.33% | 40.66% | 19,692 |
2025/03/28 | 30.74% | 28.45% | 40.74% | 19,896 |
2025/04/02 | 30.75% | 29.12% | 40.05% | 20,231 |
2025/04/11 | 31.89% | 28.16% | 39.88% | 20,786 |
2025/04/18 | 31.35% | 27.93% | 40.65% | 22,331 |
2025/04/25 | 31.25% | 27.41% | 41.27% | 21,691 |
2025/05/02 | 31.9% | 28.31% | 39.72% | 21,699 |
2025/05/09 | 31.73% | 28.53% | 39.66% | 21,665 |
2025/05/16 | 31.89% | 28.5% | 39.55% | 21,754 |
2025/05/23 | 32.18% | 27.83% | 39.91% | 21,718 |
2025/05/29 | 32.17% | 27.84% | 39.92% | 21,713 |
2025/06/06 | 32.11% | 27.88% | 39.93% | 21,698 |
2025/06/13 | 31.77% | 28.1% | 40.04% | 21,671 |
2025/06/20 | 32.12% | 27.67% | 40.13% | 21,843 |
2025/06/27 | 32.01% | 27.69% | 40.22% | 21,807 |
2025/07/04 | 31.65% | 28.06% | 40.23% | 21,701 |
2025/07/11 | 31.53% | 27.96% | 40.42% | 21,703 |
2025/07/18 | 31.32% | 28.2% | 40.41% | 21,679 |
2025/07/25 | 31.27% | 28.85% | 39.82% | 21,507 |
2025/08/01 | 31.34% | 29.32% | 39.28% | 21,552 |
2025/08/08 | 31.45% | 29.45% | 39.03% | 21,479 |
2025/08/15 | 31.44% | 29.65% | 38.83% | 21,865 |
2025/08/22 | 32.08% | 29.22% | 38.63% | 21,830 |
2025/08/29 | 31.82% | 29.38% | 38.72% | 21,769 |
2025/09/05 | 31.81% | 28.62% | 39.5% | 21,618 |
2025/09/12 | 31% | 29.52% | 39.41% | 21,295 |
ANONYMOUS在2022/06/18 23:19
#5258
賺翻了,下周一開高倒掉
ANONYMOUS在2019/05/14 18:54
#5258
被騙過,千張戶用倒的,像倒垃設