慧友(5484)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 35.5 |
36.5 |
35.4 |
36.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
39.45 |
40.5 |
39.2 |
39.8 |
190 |
| 2025/06/11 |
39.85 |
40 |
39 |
39.35 |
205 |
| 2025/06/12 |
39.6 |
40.7 |
39.45 |
39.8 |
182 |
| 2025/06/13 |
40 |
40 |
38.9 |
38.9 |
284 |
| 2025/06/16 |
38.9 |
39.5 |
38.1 |
38.4 |
146 |
| 2025/06/17 |
38.5 |
39 |
38 |
38.2 |
228 |
| 2025/06/18 |
38.2 |
39 |
38.1 |
38.5 |
156 |
| 2025/06/19 |
38.45 |
38.45 |
37.05 |
37.05 |
292 |
| 2025/06/20 |
37.05 |
38.5 |
36.45 |
37.35 |
257 |
| 2025/06/23 |
36.6 |
36.8 |
35.9 |
36.15 |
196 |
| 2025/06/24 |
36.6 |
39 |
36.6 |
37.6 |
285 |
| 2025/06/25 |
37.6 |
38.4 |
37.6 |
37.65 |
171 |
| 2025/06/26 |
37.75 |
39.35 |
37.55 |
37.55 |
261 |
| 2025/06/27 |
37.65 |
38.4 |
37.2 |
37.55 |
191 |
| 2025/06/30 |
37.55 |
38.65 |
36.6 |
38.3 |
229 |
| 2025/07/01 |
38 |
38.5 |
37.7 |
37.7 |
182 |
| 2025/07/02 |
37.7 |
38 |
37.2 |
37.2 |
115 |
| 2025/07/03 |
37.55 |
37.75 |
37.1 |
37.45 |
123 |
| 2025/07/04 |
37.45 |
37.45 |
36.6 |
36.8 |
133 |
| 2025/07/07 |
36.95 |
36.95 |
35.8 |
35.8 |
191 |
| 2025/07/08 |
35.2 |
35.5 |
34.6 |
34.6 |
261 |
| 2025/07/09 |
34.7 |
35.45 |
34.7 |
35 |
119 |
| 2025/07/10 |
35 |
35.4 |
34.8 |
34.8 |
105 |
| 2025/07/11 |
34.4 |
35.6 |
34.3 |
35.5 |
127 |
| 2025/07/14 |
35.05 |
35.05 |
34.3 |
34.6 |
202 |
| 2025/07/15 |
34.4 |
35.1 |
34.4 |
34.9 |
106 |
| 2025/07/16 |
34.7 |
36.2 |
34.15 |
36.05 |
192 |
| 2025/07/17 |
35.6 |
36.8 |
35.6 |
36.35 |
184 |
| 2025/07/18 |
36.6 |
39.5 |
36.6 |
39 |
966 |
| 2025/07/21 |
39 |
39 |
37.35 |
38 |
610 |
| 2025/07/22 |
38.95 |
39.7 |
37 |
37.15 |
337 |
| 2025/07/23 |
37.5 |
40.8 |
37.5 |
39.25 |
763 |
| 2025/07/24 |
39.5 |
39.65 |
38.05 |
38.6 |
520 |
| 2025/07/25 |
38.6 |
38.6 |
37.55 |
38.15 |
252 |
| 2025/07/28 |
38.2 |
38.35 |
37.25 |
37.7 |
192 |
| 2025/07/29 |
37.85 |
37.85 |
36.9 |
37 |
267 |
| 2025/07/30 |
38 |
38 |
36.4 |
37.15 |
221 |
| 2025/07/31 |
37.2 |
37.2 |
36.4 |
36.45 |
199 |
| 2025/08/01 |
36 |
37.8 |
35.1 |
37.55 |
219 |
| 2025/08/04 |
37.3 |
38.2 |
36.6 |
38.15 |
288 |
| 2025/08/05 |
38.5 |
39.5 |
37.5 |
38.75 |
356 |
| 2025/08/06 |
38.75 |
38.75 |
37.5 |
37.75 |
293 |
| 2025/08/07 |
37.75 |
38.5 |
37.75 |
38.05 |
189 |
| 2025/08/08 |
37.8 |
38.45 |
37.35 |
38.15 |
368 |
| 2025/08/11 |
38.2 |
38.2 |
37.2 |
37.7 |
292 |
| 2025/08/12 |
37.45 |
38.5 |
37.35 |
38.3 |
206 |
| 2025/08/13 |
38.25 |
40.5 |
38.1 |
39.05 |
665 |
| 2025/08/14 |
38.8 |
39.5 |
38.45 |
38.5 |
555 |
| 2025/08/15 |
38.5 |
39.95 |
37.65 |
39.65 |
549 |
| 2025/08/18 |
39.5 |
40 |
38.85 |
39.2 |
426 |
| 2025/08/19 |
39.2 |
39.2 |
37.65 |
37.85 |
380 |
| 2025/08/20 |
38.15 |
38.15 |
36.3 |
36.3 |
321 |
| 2025/08/21 |
36.5 |
38 |
36.5 |
37.5 |
194 |
| 2025/08/22 |
37.6 |
37.8 |
36.85 |
37 |
125 |
| 2025/08/25 |
37.95 |
40.7 |
37.85 |
40.7 |
541 |
| 2025/08/26 |
43.5 |
44.75 |
42.8 |
44.75 |
909 |
| 2025/08/27 |
46.45 |
49.2 |
46.45 |
49.2 |
1,138 |
| 2025/08/28 |
52.9 |
54.1 |
50.5 |
53.9 |
7,434 |
| 2025/08/29 |
52.8 |
52.8 |
48.55 |
48.55 |
2,676 |
| 2025/09/01 |
45 |
49.55 |
45 |
46.6 |
1,361 |
| 2025/09/02 |
45.7 |
46.85 |
43.7 |
44.2 |
1,079 |
| 2025/09/03 |
44.3 |
45.85 |
44 |
45.2 |
624 |
| 2025/09/04 |
46 |
46 |
42.7 |
43.7 |
807 |
| 2025/09/05 |
44.1 |
44.55 |
43.7 |
44.2 |
396 |
| 2025/09/08 |
43.6 |
44.35 |
42.9 |
43.75 |
530 |
| 2025/09/09 |
43.9 |
46 |
43.75 |
44.35 |
697 |
| 2025/09/10 |
44.35 |
44.7 |
43.3 |
44.25 |
480 |
| 2025/09/11 |
44.5 |
44.5 |
42.1 |
42.4 |
518 |
| 2025/09/12 |
41.55 |
43.15 |
41.55 |
42.4 |
273 |
| 2025/09/15 |
42.1 |
42.35 |
41.2 |
41.5 |
278 |
| 2025/09/16 |
42 |
43.15 |
41.05 |
42.2 |
325 |
| 2025/09/17 |
42.2 |
43 |
41.8 |
41.9 |
441 |
| 2025/09/18 |
41.9 |
42.9 |
41.85 |
42 |
320 |
| 2025/09/19 |
43.05 |
43.05 |
41.05 |
42.25 |
251 |
| 2025/09/22 |
42.25 |
42.5 |
41.5 |
41.9 |
368 |
| 2025/09/23 |
42.15 |
42.5 |
41 |
42.4 |
332 |
| 2025/09/24 |
42.5 |
43.2 |
41.5 |
41.8 |
269 |
| 2025/09/25 |
41.8 |
43.1 |
41.8 |
41.9 |
415 |
| 2025/09/26 |
41.95 |
41.95 |
39.45 |
40.45 |
551 |
| 2025/09/30 |
39.5 |
40.9 |
39.5 |
40.15 |
180 |
| 2025/10/01 |
40.1 |
40.8 |
40.1 |
40.25 |
148 |
| 2025/10/02 |
40.3 |
41.45 |
40.25 |
40.55 |
226 |
| 2025/10/03 |
40.15 |
41.2 |
40.1 |
41 |
235 |
| 2025/10/07 |
41 |
41.5 |
40.45 |
41 |
333 |
| 2025/10/08 |
41 |
41.4 |
40.3 |
40.85 |
215 |
| 2025/10/09 |
41.1 |
41.45 |
40.45 |
40.5 |
314 |
| 2025/10/13 |
40 |
40.3 |
38.45 |
39.95 |
238 |
| 2025/10/14 |
40.05 |
40.9 |
39.65 |
39.8 |
327 |
| 2025/10/15 |
39.8 |
40.3 |
39.5 |
40 |
160 |
| 2025/10/16 |
40 |
43.8 |
40 |
42.85 |
857 |
| 2025/10/17 |
42.6 |
43.7 |
41 |
42.55 |
653 |
| 2025/10/20 |
42.7 |
42.7 |
41.35 |
42.4 |
437 |
| 2025/10/21 |
42.4 |
43 |
41.6 |
42.05 |
361 |
| 2025/10/22 |
41.9 |
42.6 |
41.4 |
41.4 |
746 |
| 2025/10/23 |
41.75 |
41.75 |
40.1 |
40.6 |
600 |
| 2025/10/27 |
41.95 |
41.95 |
39.75 |
40 |
363 |
| 2025/10/28 |
40 |
40.1 |
39.55 |
39.85 |
187 |
| 2025/10/29 |
39.9 |
40.5 |
39.5 |
39.7 |
184 |
| 2025/10/30 |
39.7 |
39.7 |
38.8 |
39 |
245 |
| 2025/10/31 |
39 |
39.9 |
38.6 |
38.9 |
195 |
| 2025/11/03 |
38.65 |
39.4 |
38.4 |
38.8 |
165 |
| 2025/11/04 |
38.8 |
38.95 |
37.65 |
38.15 |
339 |
| 2025/11/05 |
38 |
38.25 |
37.25 |
37.55 |
166 |
| 2025/11/06 |
39 |
39.9 |
38.3 |
38.4 |
187 |
| 2025/11/07 |
38.65 |
38.95 |
37.8 |
37.8 |
169 |
| 2025/11/10 |
37.8 |
37.85 |
37.05 |
37.05 |
404 |
| 2025/11/11 |
37.5 |
39.1 |
37.4 |
38.35 |
218 |
| 2025/11/12 |
39.1 |
39.1 |
38.05 |
38.2 |
185 |
| 2025/11/13 |
38.4 |
38.4 |
37.05 |
37.2 |
280 |
| 2025/11/14 |
36.5 |
37.45 |
36.5 |
36.8 |
181 |
| 2025/11/17 |
37.5 |
38.1 |
36.1 |
36.15 |
188 |
| 2025/11/18 |
35.7 |
36.05 |
34.9 |
35 |
334 |
| 2025/11/19 |
35 |
35 |
33 |
34 |
209 |
| 2025/11/20 |
34.1 |
35.55 |
34.1 |
34.8 |
147 |
| 2025/11/21 |
34.5 |
34.5 |
33.6 |
33.6 |
188 |
| 2025/11/24 |
34 |
34.2 |
33.55 |
33.55 |
89 |
| 2025/11/25 |
33.6 |
35.6 |
33.55 |
35.3 |
184 |
| 2025/11/26 |
35.05 |
36.2 |
34.65 |
35.45 |
305 |
| 2025/11/27 |
36.35 |
36.35 |
34.85 |
35.4 |
106 |
| 2025/11/28 |
35.5 |
36.5 |
35.4 |
36.1 |
128 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
慧友 (5484) 股價走勢分析與操作建議
基於 2025…
慧友 (5484) 股價走勢分析與操作建議
基於 2025 年 11 月 28 日的 K 線圖資訊,目前判斷慧友 (5484) 在未來數天至數週內,股價有下跌的趨勢。主要理由如下:
首先,觀察圖表可見,從 2025 年 10 月下旬開始,股價呈現明顯的下降趨勢。綠色 K 線(代表下跌)的出現頻率高於紅色 K 線(代表上漲),且下跌的幅度有時較為顯著。
其次,重要的技術指標「MA5」和「MA20」也顯示了不利訊號。MA5(短期移動平均線,通常代表 5 日均線)持續位於 MA20(長期移動平均線,通常代表 20 日均線)的下方,且兩者均呈現向下彎曲的趨勢。這種「死亡交叉」的形態,且短期均線持續壓制長期均線,是典型的看跌訊號,表明市場的短期買盤力量正在減弱,賣壓相對較強。
再者,成交量柱狀圖顯示,在價格下跌的期間,偶爾出現成交量放大,這可能意味著有更多投資者選擇在股價下跌時進行賣出,加劇了下跌的壓力。雖然近期(11 月下旬)有零星的紅色 K 線和成交量稍有增加,但並未能有效扭轉下降趨勢,且距離 MA20 仍有距離。
未來目標價格區間預測
綜合以上分析,考量到目前的下降趨勢、均線的壓制以及成交量動態,預計未來數天至數週,慧友 (5484) 的股價可能在 **32 元至 36 元** 的區間波動。此區間是基於近期股價的低點、MA20 的走向以及支撐位的預期。然而,若市場情緒持續悲觀或有突發性利空消息,股價有可能下探至更低的水平。
操作建議
對於散戶投資人而言,針對「慧友 (5484) 可以買嗎」的疑問,目前的時機點不建議進行買入操作。
以下為具體的操作建議:
- 避免追價買入: 由於股價呈現明顯的下跌趨勢,且技術指標顯示偏空,此時進行買入操作,風險較高,容易陷入被套牢的窘境。
- 持有或減碼觀望: 若手中持有該股票,建議審慎評估自身的風險承受能力。若為短線操作,且虧損已達預設停損點,可考慮減碼出場,將資金轉移至其他較有潛力的標的。若為長期持有,則需觀察後續市場動態,等待股價止跌回穩並出現明顯的買進訊號再行考慮。
- 等待止跌訊號: 投資人應密切關注股價是否能夠有效站穩,例如股價能夠在 32 元附近形成有效的支撐,並且 MA5 能夠向上穿越 MA20,伴隨成交量的溫和放大,這將是潛在的買進訊號。
- 嚴格執行停損: 無論任何時候,設定並嚴格執行停損點是保護資金的重要手段。若股價跌破關鍵支撐位,應毫不猶豫地執行停損。
總結
慧友 (5484) 在 2025 年 11 月 28 日的 K 線圖顯示,股價正處於明顯的下跌趨勢中,短期及長期均線均呈現向下壓力,成交量也未能提供強勁的支撐。因此,預計未來數天至數週,股價可能在 **32 元至 36 元** 的區間波動,並有進一步下跌的風險。基於此判斷,目前不建議散戶投資人買入該股票,建議以謹慎觀望、適時減碼或等待明確止跌訊號出現後再做打算。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
| 2025-11-28 |
約 36.8 |
約 36.9 |
約 35.2 |
約 35.3 |
下跌 |
中等 |
| 2025-11-27 |
約 37.5 |
約 37.7 |
約 36.7 |
約 36.9 |
下跌 |
中等 |
| 2025-11-26 |
約 38.1 |
約 38.3 |
約 37.5 |
約 37.7 |
下跌 |
中等 |
| 2025-11-25 |
約 38.5 |
約 38.8 |
約 37.9 |
約 38.1 |
下跌 |
中等 |
| 2025-11-24 |
約 39.0 |
約 39.2 |
約 38.5 |
約 38.5 |
下跌 |
中等 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49% |
12.98% |
37.95% |
24,666 |
| 2024/09/27 |
49.19% |
12.82% |
37.91% |
24,647 |
| 2024/10/04 |
49.02% |
13.01% |
37.89% |
24,537 |
| 2024/10/11 |
48.94% |
13.13% |
37.84% |
24,210 |
| 2024/10/18 |
48.77% |
13.35% |
37.8% |
24,057 |
| 2024/10/25 |
50.27% |
11.98% |
37.68% |
24,399 |
| 2024/11/01 |
50.27% |
11.99% |
37.68% |
24,249 |
| 2024/11/08 |
51.15% |
12.93% |
35.83% |
24,581 |
| 2024/11/15 |
51.5% |
12.6% |
35.83% |
24,507 |
| 2024/11/22 |
51.22% |
12.88% |
35.83% |
24,311 |
| 2024/11/29 |
51.24% |
12.91% |
35.8% |
24,274 |
| 2024/12/06 |
51.37% |
12.93% |
35.64% |
24,351 |
| 2024/12/13 |
51.68% |
12.63% |
35.62% |
24,506 |
| 2024/12/20 |
51.74% |
12.54% |
35.62% |
24,867 |
| 2024/12/27 |
53.04% |
11.32% |
35.57% |
25,095 |
| 2025/01/03 |
53.54% |
10.83% |
35.56% |
25,154 |
| 2025/01/10 |
55.11% |
9.35% |
35.47% |
25,691 |
| 2025/01/17 |
54.5% |
8.18% |
37.24% |
25,587 |
| 2025/01/22 |
54.63% |
7.85% |
37.47% |
25,533 |
| 2025/02/07 |
54.6% |
7.78% |
37.56% |
25,550 |
| 2025/02/14 |
54.24% |
8.35% |
37.34% |
25,573 |
| 2025/02/21 |
54.46% |
8.21% |
37.28% |
25,575 |
| 2025/02/27 |
54.47% |
8.2% |
37.28% |
25,617 |
| 2025/03/07 |
54.89% |
7.77% |
37.28% |
25,851 |
| 2025/03/14 |
54.95% |
7.72% |
37.26% |
25,964 |
| 2025/03/21 |
55.01% |
7.71% |
37.23% |
25,976 |
| 2025/03/28 |
55% |
7.75% |
37.19% |
27,037 |
| 2025/04/02 |
54.17% |
8.61% |
37.17% |
27,622 |
| 2025/04/11 |
54.84% |
7.93% |
37.15% |
28,188 |
| 2025/04/18 |
54.9% |
7.9% |
37.13% |
31,065 |
| 2025/04/25 |
54.88% |
7.95% |
37.11% |
30,336 |
| 2025/05/02 |
55.25% |
7.71% |
36.98% |
30,343 |
| 2025/05/09 |
54.71% |
8.23% |
36.98% |
30,204 |
| 2025/05/16 |
54.27% |
8.79% |
36.85% |
30,179 |
| 2025/05/23 |
54.56% |
8.63% |
36.73% |
30,121 |
| 2025/05/29 |
55.49% |
9.26% |
35.16% |
30,335 |
| 2025/06/06 |
55.67% |
9.1% |
35.15% |
30,258 |
| 2025/06/13 |
55.68% |
9.09% |
35.13% |
30,178 |
| 2025/06/20 |
55.7% |
9.09% |
35.13% |
30,148 |
| 2025/06/27 |
55.54% |
9.27% |
35.12% |
30,094 |
| 2025/07/04 |
55.55% |
9.27% |
35.11% |
30,045 |
| 2025/07/11 |
55.53% |
9.29% |
35.1% |
30,007 |
| 2025/07/18 |
55.54% |
9.29% |
35.09% |
29,934 |
| 2025/07/25 |
55.57% |
9.26% |
35.09% |
29,961 |
| 2025/08/01 |
55.57% |
9.26% |
35.08% |
29,925 |
| 2025/08/08 |
55.22% |
9.6% |
35.08% |
29,834 |
| 2025/08/15 |
54.49% |
10.35% |
35.08% |
29,715 |
| 2025/08/22 |
54.5% |
10.35% |
35.06% |
29,606 |
| 2025/08/29 |
55.95% |
8.97% |
35.01% |
30,622 |
| 2025/09/05 |
57.6% |
7.33% |
34.98% |
30,674 |
| 2025/09/12 |
57.66% |
7.29% |
34.97% |
30,557 |
| 2025/09/19 |
57.49% |
7.49% |
34.94% |
30,437 |
| 2025/09/26 |
57.25% |
7.71% |
34.93% |
30,352 |
| 2025/10/03 |
57.61% |
7.39% |
34.91% |
30,288 |
| 2025/10/09 |
57.18% |
7.83% |
34.89% |
30,158 |
| 2025/10/17 |
56.92% |
8.11% |
34.88% |
30,038 |
| 2025/10/23 |
56.76% |
8.3% |
34.85% |
29,986 |
| 2025/10/31 |
57.13% |
7.93% |
34.85% |
29,899 |
| 2025/11/07 |
56.77% |
8.31% |
34.85% |
29,881 |
| 2025/11/14 |
57.14% |
7.96% |
34.84% |
29,838 |
評論討論區
發表評論
目前尚無評論