慧友(5484)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.5 | 34.5 | 33.6 | 33.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 39.8 | 40.75 | 39.6 | 39.65 | 182 |
| 2025/06/04 | 40.25 | 41.5 | 40.2 | 41.1 | 269 |
| 2025/06/05 | 41.15 | 41.5 | 40.55 | 40.7 | 205 |
| 2025/06/06 | 40.7 | 40.7 | 40.15 | 40.35 | 117 |
| 2025/06/09 | 40.4 | 40.4 | 39.4 | 39.55 | 176 |
| 2025/06/10 | 39.45 | 40.5 | 39.2 | 39.8 | 190 |
| 2025/06/11 | 39.85 | 40 | 39 | 39.35 | 205 |
| 2025/06/12 | 39.6 | 40.7 | 39.45 | 39.8 | 182 |
| 2025/06/13 | 40 | 40 | 38.9 | 38.9 | 284 |
| 2025/06/16 | 38.9 | 39.5 | 38.1 | 38.4 | 146 |
| 2025/06/17 | 38.5 | 39 | 38 | 38.2 | 228 |
| 2025/06/18 | 38.2 | 39 | 38.1 | 38.5 | 156 |
| 2025/06/19 | 38.45 | 38.45 | 37.05 | 37.05 | 292 |
| 2025/06/20 | 37.05 | 38.5 | 36.45 | 37.35 | 257 |
| 2025/06/23 | 36.6 | 36.8 | 35.9 | 36.15 | 196 |
| 2025/06/24 | 36.6 | 39 | 36.6 | 37.6 | 285 |
| 2025/06/25 | 37.6 | 38.4 | 37.6 | 37.65 | 171 |
| 2025/06/26 | 37.75 | 39.35 | 37.55 | 37.55 | 261 |
| 2025/06/27 | 37.65 | 38.4 | 37.2 | 37.55 | 191 |
| 2025/06/30 | 37.55 | 38.65 | 36.6 | 38.3 | 229 |
| 2025/07/01 | 38 | 38.5 | 37.7 | 37.7 | 182 |
| 2025/07/02 | 37.7 | 38 | 37.2 | 37.2 | 115 |
| 2025/07/03 | 37.55 | 37.75 | 37.1 | 37.45 | 123 |
| 2025/07/04 | 37.45 | 37.45 | 36.6 | 36.8 | 133 |
| 2025/07/07 | 36.95 | 36.95 | 35.8 | 35.8 | 191 |
| 2025/07/08 | 35.2 | 35.5 | 34.6 | 34.6 | 261 |
| 2025/07/09 | 34.7 | 35.45 | 34.7 | 35 | 119 |
| 2025/07/10 | 35 | 35.4 | 34.8 | 34.8 | 105 |
| 2025/07/11 | 34.4 | 35.6 | 34.3 | 35.5 | 127 |
| 2025/07/14 | 35.05 | 35.05 | 34.3 | 34.6 | 202 |
| 2025/07/15 | 34.4 | 35.1 | 34.4 | 34.9 | 106 |
| 2025/07/16 | 34.7 | 36.2 | 34.15 | 36.05 | 192 |
| 2025/07/17 | 35.6 | 36.8 | 35.6 | 36.35 | 184 |
| 2025/07/18 | 36.6 | 39.5 | 36.6 | 39 | 966 |
| 2025/07/21 | 39 | 39 | 37.35 | 38 | 610 |
| 2025/07/22 | 38.95 | 39.7 | 37 | 37.15 | 337 |
| 2025/07/23 | 37.5 | 40.8 | 37.5 | 39.25 | 763 |
| 2025/07/24 | 39.5 | 39.65 | 38.05 | 38.6 | 520 |
| 2025/07/25 | 38.6 | 38.6 | 37.55 | 38.15 | 252 |
| 2025/07/28 | 38.2 | 38.35 | 37.25 | 37.7 | 192 |
| 2025/07/29 | 37.85 | 37.85 | 36.9 | 37 | 267 |
| 2025/07/30 | 38 | 38 | 36.4 | 37.15 | 221 |
| 2025/07/31 | 37.2 | 37.2 | 36.4 | 36.45 | 199 |
| 2025/08/01 | 36 | 37.8 | 35.1 | 37.55 | 219 |
| 2025/08/04 | 37.3 | 38.2 | 36.6 | 38.15 | 288 |
| 2025/08/05 | 38.5 | 39.5 | 37.5 | 38.75 | 356 |
| 2025/08/06 | 38.75 | 38.75 | 37.5 | 37.75 | 293 |
| 2025/08/07 | 37.75 | 38.5 | 37.75 | 38.05 | 189 |
| 2025/08/08 | 37.8 | 38.45 | 37.35 | 38.15 | 368 |
| 2025/08/11 | 38.2 | 38.2 | 37.2 | 37.7 | 292 |
| 2025/08/12 | 37.45 | 38.5 | 37.35 | 38.3 | 206 |
| 2025/08/13 | 38.25 | 40.5 | 38.1 | 39.05 | 665 |
| 2025/08/14 | 38.8 | 39.5 | 38.45 | 38.5 | 555 |
| 2025/08/15 | 38.5 | 39.95 | 37.65 | 39.65 | 549 |
| 2025/08/18 | 39.5 | 40 | 38.85 | 39.2 | 426 |
| 2025/08/19 | 39.2 | 39.2 | 37.65 | 37.85 | 380 |
| 2025/08/20 | 38.15 | 38.15 | 36.3 | 36.3 | 321 |
| 2025/08/21 | 36.5 | 38 | 36.5 | 37.5 | 194 |
| 2025/08/22 | 37.6 | 37.8 | 36.85 | 37 | 125 |
| 2025/08/25 | 37.95 | 40.7 | 37.85 | 40.7 | 541 |
| 2025/08/26 | 43.5 | 44.75 | 42.8 | 44.75 | 909 |
| 2025/08/27 | 46.45 | 49.2 | 46.45 | 49.2 | 1,138 |
| 2025/08/28 | 52.9 | 54.1 | 50.5 | 53.9 | 7,434 |
| 2025/08/29 | 52.8 | 52.8 | 48.55 | 48.55 | 2,676 |
| 2025/09/01 | 45 | 49.55 | 45 | 46.6 | 1,361 |
| 2025/09/02 | 45.7 | 46.85 | 43.7 | 44.2 | 1,079 |
| 2025/09/03 | 44.3 | 45.85 | 44 | 45.2 | 624 |
| 2025/09/04 | 46 | 46 | 42.7 | 43.7 | 807 |
| 2025/09/05 | 44.1 | 44.55 | 43.7 | 44.2 | 396 |
| 2025/09/08 | 43.6 | 44.35 | 42.9 | 43.75 | 530 |
| 2025/09/09 | 43.9 | 46 | 43.75 | 44.35 | 697 |
| 2025/09/10 | 44.35 | 44.7 | 43.3 | 44.25 | 480 |
| 2025/09/11 | 44.5 | 44.5 | 42.1 | 42.4 | 518 |
| 2025/09/12 | 41.55 | 43.15 | 41.55 | 42.4 | 273 |
| 2025/09/15 | 42.1 | 42.35 | 41.2 | 41.5 | 278 |
| 2025/09/16 | 42 | 43.15 | 41.05 | 42.2 | 325 |
| 2025/09/17 | 42.2 | 43 | 41.8 | 41.9 | 441 |
| 2025/09/18 | 41.9 | 42.9 | 41.85 | 42 | 320 |
| 2025/09/19 | 43.05 | 43.05 | 41.05 | 42.25 | 251 |
| 2025/09/22 | 42.25 | 42.5 | 41.5 | 41.9 | 368 |
| 2025/09/23 | 42.15 | 42.5 | 41 | 42.4 | 332 |
| 2025/09/24 | 42.5 | 43.2 | 41.5 | 41.8 | 269 |
| 2025/09/25 | 41.8 | 43.1 | 41.8 | 41.9 | 415 |
| 2025/09/26 | 41.95 | 41.95 | 39.45 | 40.45 | 551 |
| 2025/09/30 | 39.5 | 40.9 | 39.5 | 40.15 | 180 |
| 2025/10/01 | 40.1 | 40.8 | 40.1 | 40.25 | 148 |
| 2025/10/02 | 40.3 | 41.45 | 40.25 | 40.55 | 226 |
| 2025/10/03 | 40.15 | 41.2 | 40.1 | 41 | 235 |
| 2025/10/07 | 41 | 41.5 | 40.45 | 41 | 333 |
| 2025/10/08 | 41 | 41.4 | 40.3 | 40.85 | 215 |
| 2025/10/09 | 41.1 | 41.45 | 40.45 | 40.5 | 314 |
| 2025/10/13 | 40 | 40.3 | 38.45 | 39.95 | 238 |
| 2025/10/14 | 40.05 | 40.9 | 39.65 | 39.8 | 327 |
| 2025/10/15 | 39.8 | 40.3 | 39.5 | 40 | 160 |
| 2025/10/16 | 40 | 43.8 | 40 | 42.85 | 857 |
| 2025/10/17 | 42.6 | 43.7 | 41 | 42.55 | 653 |
| 2025/10/20 | 42.7 | 42.7 | 41.35 | 42.4 | 437 |
| 2025/10/21 | 42.4 | 43 | 41.6 | 42.05 | 361 |
| 2025/10/22 | 41.9 | 42.6 | 41.4 | 41.4 | 746 |
| 2025/10/23 | 41.75 | 41.75 | 40.1 | 40.6 | 600 |
| 2025/10/27 | 41.95 | 41.95 | 39.75 | 40 | 363 |
| 2025/10/28 | 40 | 40.1 | 39.55 | 39.85 | 187 |
| 2025/10/29 | 39.9 | 40.5 | 39.5 | 39.7 | 184 |
| 2025/10/30 | 39.7 | 39.7 | 38.8 | 39 | 245 |
| 2025/10/31 | 39 | 39.9 | 38.6 | 38.9 | 195 |
| 2025/11/03 | 38.65 | 39.4 | 38.4 | 38.8 | 165 |
| 2025/11/04 | 38.8 | 38.95 | 37.65 | 38.15 | 339 |
| 2025/11/05 | 38 | 38.25 | 37.25 | 37.55 | 166 |
| 2025/11/06 | 39 | 39.9 | 38.3 | 38.4 | 187 |
| 2025/11/07 | 38.65 | 38.95 | 37.8 | 37.8 | 169 |
| 2025/11/10 | 37.8 | 37.85 | 37.05 | 37.05 | 404 |
| 2025/11/11 | 37.5 | 39.1 | 37.4 | 38.35 | 218 |
| 2025/11/12 | 39.1 | 39.1 | 38.05 | 38.2 | 185 |
| 2025/11/13 | 38.4 | 38.4 | 37.05 | 37.2 | 280 |
| 2025/11/14 | 36.5 | 37.45 | 36.5 | 36.8 | 181 |
| 2025/11/17 | 37.5 | 38.1 | 36.1 | 36.15 | 188 |
| 2025/11/18 | 35.7 | 36.05 | 34.9 | 35 | 334 |
| 2025/11/19 | 35 | 35 | 33 | 34 | 209 |
| 2025/11/20 | 34.1 | 35.55 | 34.1 | 34.8 | 147 |
| 2025/11/21 | 34.5 | 34.5 | 33.6 | 33.6 | 188 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 慧友 (5484) 股價走勢分析與操作建議 趨勢判斷與理由…
慧友 (5484) 股價走勢分析與操作建議
趨勢判斷與理由
基於提供的 90 天 K 線圖,慧友 (5484) 在最近數天至數週內,股價呈現明顯的下跌趨勢。
理由如下:
- 技術指標方面:
- 中期移動平均線 (MA20) 持續向下趨勢,且價格線 (日K) 呈現多次跌破 MA20 的跡象,並在最近一個交易日 (2025-11-21) 再次收於 MA20 下方,顯示空方力道較強。
- 短期移動平均線 (MA5) 相較於 MA20,呈現更為明顯的下降斜率,且 MA5 已經在 MA20 下方運行一段時間,這是一個重要的空頭排列訊號。
- 從 2025 年 10 月中旬開始,股價便呈現一波明顯的下跌,最低觸及 33.5 元左右,雖然有零星反彈,但均未能有效突破 MA20 的壓力。
- 最近幾個交易日,股價雖有小幅反彈,但成交量並未顯著放大,且反彈高度有限,未能扭轉整體偏弱的格局。
- 價格行為方面:
- 圖表中可見,自 2025 年 9 月下旬以來,股價整體呈現區間震盪走低,高點不斷下移,低點也持續探尋新低。
- 最近一根交易日 (2025-11-21) 的 K 線為下跌紅 K,收盤價約在 34.75 元,且處於近期低位,顯示賣壓持續存在。
- 觀察成交量柱狀圖,在下跌過程中,雖有部分交易日出現較大的成交量(例如 2025-08-29 的爆量上漲後,緊接著是震盪下跌),但在近期下跌趨勢中,成交量並未出現持續性的萎縮,代表市場上的賣壓仍然活躍。
綜合以上技術指標與價格行為分析,慧友 (5484) 的股價短期內較難見到強勁反彈,預計將延續偏弱的格局。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計未來數天至數週,慧友 (5484) 的股價可能面臨進一步的壓力。若未能出現重大利多消息或市場情緒扭轉,其股價可能在以下區間波動:
32.5 元 - 35.5 元
此區間的下緣 (32.5 元) 是基於歷史低點的支撐觀察,而上緣 (35.5 元) 則為近期反彈的壓力區間。
操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,針對慧友 (5484),目前的狀況,不建議散戶投資人進行積極的買入操作。
原因如下:
- 趨勢不利:正如前文所述,股價呈現明顯的下跌趨勢,且技術指標偏空,在未見到明確的止跌訊號前,貿然進場買入,風險較高。
- 市場環境:即使有反彈,其力度也相對較弱,難以突破關鍵的移動平均線壓力,容易陷入追高殺低的窘境。
- 風險控管:對於散戶投資人而言,資金有限,風險承受能力相對較低。在不明朗的趨勢中,應優先考慮資金安全。
具體建議:
- 暫勿買入:現階段建議以觀望為主,暫時不要執行新的買入動作。
- 檢視現有持股:若持有慧友 (5484) 的股票,應審慎評估持股成本與風險。若已面臨較大虧損,可考慮在反彈時逢高減碼,或設定停損點,以控制進一步的損失。
- 等待明確訊號:若未來股價能出現明顯的止跌訊號,例如:
在這些明確的轉多訊號出現後,才考慮分批介入。
- 股價成功站穩 MA20 之上,且 MA5 向上穿越 MA20,形成黃金交叉。
- 下跌趨勢線被有效突破。
- 成交量配合價量齊揚,顯示有新的買盤進場。
- 分散投資:投資人應將資金分散至不同產業或標的,降低單一股票的風險。
總結與重申
根據對慧友 (5484) 過去 90 天 K 線圖的分析,其股價在最近數天至數週內,呈現明顯的下跌趨勢,技術指標(MA5、MA20)及價格行為均顯示空方佔優。預計短期內股價可能繼續偏弱,目標價格區間暫定為 32.5 元 - 35.5 元。
對於散戶投資人而言,在此情況下,不建議主動買入。應以觀望為宜,並審慎處理現有持股,待出現明確的止跌回升訊號後,再考慮進場時機。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49% | 12.98% | 37.95% | 24,666 |
| 2024/09/27 | 49.19% | 12.82% | 37.91% | 24,647 |
| 2024/10/04 | 49.02% | 13.01% | 37.89% | 24,537 |
| 2024/10/11 | 48.94% | 13.13% | 37.84% | 24,210 |
| 2024/10/18 | 48.77% | 13.35% | 37.8% | 24,057 |
| 2024/10/25 | 50.27% | 11.98% | 37.68% | 24,399 |
| 2024/11/01 | 50.27% | 11.99% | 37.68% | 24,249 |
| 2024/11/08 | 51.15% | 12.93% | 35.83% | 24,581 |
| 2024/11/15 | 51.5% | 12.6% | 35.83% | 24,507 |
| 2024/11/22 | 51.22% | 12.88% | 35.83% | 24,311 |
| 2024/11/29 | 51.24% | 12.91% | 35.8% | 24,274 |
| 2024/12/06 | 51.37% | 12.93% | 35.64% | 24,351 |
| 2024/12/13 | 51.68% | 12.63% | 35.62% | 24,506 |
| 2024/12/20 | 51.74% | 12.54% | 35.62% | 24,867 |
| 2024/12/27 | 53.04% | 11.32% | 35.57% | 25,095 |
| 2025/01/03 | 53.54% | 10.83% | 35.56% | 25,154 |
| 2025/01/10 | 55.11% | 9.35% | 35.47% | 25,691 |
| 2025/01/17 | 54.5% | 8.18% | 37.24% | 25,587 |
| 2025/01/22 | 54.63% | 7.85% | 37.47% | 25,533 |
| 2025/02/07 | 54.6% | 7.78% | 37.56% | 25,550 |
| 2025/02/14 | 54.24% | 8.35% | 37.34% | 25,573 |
| 2025/02/21 | 54.46% | 8.21% | 37.28% | 25,575 |
| 2025/02/27 | 54.47% | 8.2% | 37.28% | 25,617 |
| 2025/03/07 | 54.89% | 7.77% | 37.28% | 25,851 |
| 2025/03/14 | 54.95% | 7.72% | 37.26% | 25,964 |
| 2025/03/21 | 55.01% | 7.71% | 37.23% | 25,976 |
| 2025/03/28 | 55% | 7.75% | 37.19% | 27,037 |
| 2025/04/02 | 54.17% | 8.61% | 37.17% | 27,622 |
| 2025/04/11 | 54.84% | 7.93% | 37.15% | 28,188 |
| 2025/04/18 | 54.9% | 7.9% | 37.13% | 31,065 |
| 2025/04/25 | 54.88% | 7.95% | 37.11% | 30,336 |
| 2025/05/02 | 55.25% | 7.71% | 36.98% | 30,343 |
| 2025/05/09 | 54.71% | 8.23% | 36.98% | 30,204 |
| 2025/05/16 | 54.27% | 8.79% | 36.85% | 30,179 |
| 2025/05/23 | 54.56% | 8.63% | 36.73% | 30,121 |
| 2025/05/29 | 55.49% | 9.26% | 35.16% | 30,335 |
| 2025/06/06 | 55.67% | 9.1% | 35.15% | 30,258 |
| 2025/06/13 | 55.68% | 9.09% | 35.13% | 30,178 |
| 2025/06/20 | 55.7% | 9.09% | 35.13% | 30,148 |
| 2025/06/27 | 55.54% | 9.27% | 35.12% | 30,094 |
| 2025/07/04 | 55.55% | 9.27% | 35.11% | 30,045 |
| 2025/07/11 | 55.53% | 9.29% | 35.1% | 30,007 |
| 2025/07/18 | 55.54% | 9.29% | 35.09% | 29,934 |
| 2025/07/25 | 55.57% | 9.26% | 35.09% | 29,961 |
| 2025/08/01 | 55.57% | 9.26% | 35.08% | 29,925 |
| 2025/08/08 | 55.22% | 9.6% | 35.08% | 29,834 |
| 2025/08/15 | 54.49% | 10.35% | 35.08% | 29,715 |
| 2025/08/22 | 54.5% | 10.35% | 35.06% | 29,606 |
| 2025/08/29 | 55.95% | 8.97% | 35.01% | 30,622 |
| 2025/09/05 | 57.6% | 7.33% | 34.98% | 30,674 |
| 2025/09/12 | 57.66% | 7.29% | 34.97% | 30,557 |
| 2025/09/19 | 57.49% | 7.49% | 34.94% | 30,437 |
| 2025/09/26 | 57.25% | 7.71% | 34.93% | 30,352 |
| 2025/10/03 | 57.61% | 7.39% | 34.91% | 30,288 |
| 2025/10/09 | 57.18% | 7.83% | 34.89% | 30,158 |
| 2025/10/17 | 56.92% | 8.11% | 34.88% | 30,038 |
| 2025/10/23 | 56.76% | 8.3% | 34.85% | 29,986 |
| 2025/10/31 | 57.13% | 7.93% | 34.85% | 29,899 |
| 2025/11/07 | 56.77% | 8.31% | 34.85% | 29,881 |
| 2025/11/14 | 57.14% | 7.96% | 34.84% | 29,838 |
目前尚無評論