旺玖(6233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.55 | 18.55 | 17.95 | 18.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 20.05 | 20.05 | 19.8 | 19.85 | 73 |
| 2025/06/04 | 20.1 | 20.5 | 20.1 | 20.3 | 71 |
| 2025/06/05 | 20.4 | 20.6 | 20.25 | 20.3 | 76 |
| 2025/06/06 | 20.3 | 20.5 | 20.3 | 20.5 | 74 |
| 2025/06/09 | 20.5 | 20.5 | 19.9 | 19.95 | 121 |
| 2025/06/10 | 20 | 20.2 | 19.9 | 20.15 | 79 |
| 2025/06/11 | 20.4 | 20.4 | 20 | 20.15 | 62 |
| 2025/06/12 | 20.15 | 20.5 | 20.1 | 20.35 | 109 |
| 2025/06/13 | 20.1 | 20.3 | 19.5 | 19.85 | 189 |
| 2025/06/16 | 19.85 | 19.85 | 19.35 | 19.55 | 87 |
| 2025/06/17 | 19.85 | 21.5 | 19.75 | 21.5 | 312 |
| 2025/06/18 | 21.5 | 22.3 | 21.1 | 21.1 | 1,835 |
| 2025/06/19 | 21.2 | 21.8 | 20.35 | 20.35 | 489 |
| 2025/06/20 | 20.4 | 21.5 | 19.55 | 20.9 | 492 |
| 2025/06/23 | 20.35 | 20.8 | 19.8 | 20.3 | 237 |
| 2025/06/24 | 20.6 | 21.5 | 20.6 | 20.95 | 357 |
| 2025/06/25 | 21.35 | 21.7 | 21.1 | 21.6 | 344 |
| 2025/06/26 | 21.9 | 22.15 | 21.75 | 21.8 | 335 |
| 2025/06/27 | 21.95 | 22.7 | 21.7 | 21.9 | 220 |
| 2025/06/30 | 21.65 | 21.75 | 21.2 | 21.45 | 153 |
| 2025/07/01 | 21.8 | 21.8 | 21.45 | 21.5 | 94 |
| 2025/07/02 | 21.75 | 21.75 | 21.25 | 21.45 | 69 |
| 2025/07/03 | 21.8 | 21.8 | 21.35 | 21.4 | 90 |
| 2025/07/04 | 21.7 | 21.7 | 20.8 | 20.8 | 149 |
| 2025/07/07 | 20.55 | 20.75 | 20.1 | 20.2 | 105 |
| 2025/07/08 | 19.95 | 20.15 | 19.85 | 19.95 | 92 |
| 2025/07/09 | 20 | 20.45 | 19.95 | 20.1 | 86 |
| 2025/07/10 | 20.3 | 20.75 | 20 | 20.05 | 99 |
| 2025/07/11 | 19.9 | 20.3 | 19.9 | 20.15 | 68 |
| 2025/07/14 | 20 | 20.25 | 20 | 20 | 49 |
| 2025/07/15 | 20.25 | 20.6 | 20.05 | 20.15 | 69 |
| 2025/07/16 | 20.15 | 20.75 | 20.15 | 20.45 | 113 |
| 2025/07/17 | 20.7 | 20.7 | 20.4 | 20.65 | 104 |
| 2025/07/18 | 20.8 | 20.8 | 20.4 | 20.4 | 89 |
| 2025/07/21 | 20.4 | 20.55 | 20.3 | 20.4 | 59 |
| 2025/07/22 | 20.55 | 20.8 | 20 | 20.05 | 122 |
| 2025/07/23 | 20.2 | 20.45 | 20.15 | 20.35 | 67 |
| 2025/07/24 | 20.5 | 20.5 | 20.25 | 20.3 | 61 |
| 2025/07/25 | 20.25 | 20.25 | 20.15 | 20.2 | 64 |
| 2025/07/28 | 20.4 | 20.5 | 20.25 | 20.45 | 84 |
| 2025/07/29 | 20.5 | 20.5 | 20.05 | 20.4 | 74 |
| 2025/07/30 | 20.4 | 20.45 | 20.25 | 20.3 | 70 |
| 2025/07/31 | 20.55 | 20.55 | 20.1 | 20.1 | 88 |
| 2025/08/01 | 20.2 | 20.3 | 19.9 | 20.15 | 90 |
| 2025/08/04 | 20.05 | 20.2 | 20 | 20.1 | 83 |
| 2025/08/05 | 20.1 | 20.15 | 20 | 20.1 | 95 |
| 2025/08/06 | 20.25 | 20.25 | 20 | 20.05 | 84 |
| 2025/08/07 | 20.2 | 20.2 | 19.6 | 19.75 | 155 |
| 2025/08/08 | 20 | 20 | 19.65 | 19.75 | 132 |
| 2025/08/11 | 19.6 | 19.75 | 19.4 | 19.45 | 140 |
| 2025/08/12 | 19.7 | 20.2 | 19.55 | 19.9 | 193 |
| 2025/08/13 | 20.25 | 20.25 | 19.8 | 19.95 | 124 |
| 2025/08/14 | 20.05 | 20.6 | 19.8 | 20.5 | 215 |
| 2025/08/15 | 20.55 | 20.7 | 20.3 | 20.55 | 115 |
| 2025/08/18 | 20.65 | 20.85 | 20.55 | 20.7 | 138 |
| 2025/08/19 | 20.7 | 20.75 | 20.5 | 20.55 | 90 |
| 2025/08/20 | 20.6 | 20.6 | 20.15 | 20.2 | 94 |
| 2025/08/21 | 20.5 | 20.7 | 20.35 | 20.55 | 113 |
| 2025/08/22 | 20.7 | 20.95 | 20.45 | 20.5 | 105 |
| 2025/08/25 | 20.8 | 20.85 | 20.6 | 20.6 | 154 |
| 2025/08/26 | 20.6 | 20.75 | 20.5 | 20.55 | 107 |
| 2025/08/27 | 20.75 | 20.8 | 20.55 | 20.7 | 198 |
| 2025/08/28 | 20.75 | 22.75 | 20.7 | 22.75 | 765 |
| 2025/08/29 | 23.6 | 23.9 | 22.15 | 22.7 | 1,452 |
| 2025/09/01 | 22.5 | 22.5 | 21.6 | 21.7 | 282 |
| 2025/09/02 | 21.7 | 22.55 | 21.5 | 21.5 | 385 |
| 2025/09/03 | 21.55 | 22.35 | 21.55 | 22.05 | 265 |
| 2025/09/04 | 22.15 | 22.85 | 21.55 | 21.55 | 343 |
| 2025/09/05 | 21.8 | 21.9 | 21.65 | 21.75 | 162 |
| 2025/09/08 | 22.35 | 23.3 | 22.1 | 22.4 | 620 |
| 2025/09/09 | 22.65 | 22.65 | 21.75 | 21.8 | 200 |
| 2025/09/10 | 21.8 | 21.8 | 21.2 | 21.2 | 212 |
| 2025/09/11 | 21.3 | 21.3 | 20.25 | 20.45 | 238 |
| 2025/09/12 | 20.5 | 20.95 | 20.5 | 20.75 | 153 |
| 2025/09/15 | 20.55 | 21.05 | 20.45 | 21.05 | 143 |
| 2025/09/16 | 20.85 | 21.2 | 20.75 | 21.15 | 133 |
| 2025/09/17 | 21.15 | 21.7 | 21.15 | 21.5 | 178 |
| 2025/09/18 | 21.45 | 22.8 | 21.45 | 22.2 | 435 |
| 2025/09/19 | 22.7 | 22.7 | 21.85 | 22 | 248 |
| 2025/09/22 | 22.2 | 22.6 | 21.8 | 21.8 | 163 |
| 2025/09/23 | 22.05 | 22.05 | 21.25 | 21.4 | 183 |
| 2025/09/24 | 21.45 | 21.55 | 21.15 | 21.25 | 91 |
| 2025/09/25 | 21.35 | 21.7 | 21 | 21.05 | 182 |
| 2025/09/26 | 21.05 | 21.05 | 20.5 | 20.55 | 239 |
| 2025/09/30 | 20.8 | 20.95 | 20.6 | 20.9 | 124 |
| 2025/10/01 | 20.95 | 21.05 | 20.75 | 20.8 | 69 |
| 2025/10/02 | 21.2 | 21.2 | 20.7 | 20.7 | 110 |
| 2025/10/03 | 20.7 | 20.7 | 19.9 | 20.15 | 228 |
| 2025/10/07 | 20.3 | 21.95 | 20.3 | 21.65 | 2,872 |
| 2025/10/08 | 22.15 | 22.15 | 21.35 | 21.9 | 250 |
| 2025/10/09 | 21.9 | 21.9 | 21.4 | 21.45 | 150 |
| 2025/10/13 | 21 | 21 | 20 | 20.8 | 148 |
| 2025/10/14 | 20.85 | 21.2 | 20.5 | 20.5 | 171 |
| 2025/10/15 | 20.5 | 21 | 20.5 | 20.8 | 98 |
| 2025/10/16 | 20.95 | 21.4 | 20.8 | 21.3 | 117 |
| 2025/10/17 | 21.25 | 22 | 21.15 | 21.2 | 138 |
| 2025/10/20 | 21.2 | 21.4 | 20.9 | 21.2 | 167 |
| 2025/10/21 | 21.15 | 22 | 21.15 | 21.7 | 298 |
| 2025/10/22 | 21.65 | 21.75 | 21.25 | 21.6 | 153 |
| 2025/10/23 | 21.7 | 21.7 | 21.2 | 21.2 | 149 |
| 2025/10/27 | 21.4 | 21.5 | 20.8 | 20.95 | 204 |
| 2025/10/28 | 20.9 | 20.95 | 20.5 | 20.55 | 163 |
| 2025/10/29 | 20.55 | 21.15 | 20.4 | 20.95 | 193 |
| 2025/10/30 | 20.95 | 21 | 20.65 | 20.65 | 109 |
| 2025/10/31 | 20.55 | 20.7 | 20.4 | 20.6 | 108 |
| 2025/11/03 | 20.45 | 20.85 | 20.4 | 20.8 | 142 |
| 2025/11/04 | 20.95 | 21 | 20.1 | 20.1 | 195 |
| 2025/11/05 | 20 | 20 | 19.1 | 19.9 | 286 |
| 2025/11/06 | 19.9 | 20.05 | 19.7 | 19.8 | 175 |
| 2025/11/07 | 19.85 | 19.85 | 19.4 | 19.65 | 125 |
| 2025/11/10 | 19.7 | 19.7 | 19.25 | 19.5 | 89 |
| 2025/11/11 | 19.6 | 21.1 | 19.6 | 20.65 | 1,085 |
| 2025/11/12 | 20.65 | 20.7 | 20.3 | 20.3 | 183 |
| 2025/11/13 | 20.3 | 20.45 | 20.15 | 20.3 | 96 |
| 2025/11/14 | 20.15 | 20.15 | 19.7 | 19.8 | 180 |
| 2025/11/17 | 19.8 | 19.9 | 19.25 | 19.25 | 174 |
| 2025/11/18 | 19.25 | 19.25 | 18.7 | 18.8 | 229 |
| 2025/11/19 | 18.9 | 18.9 | 18.4 | 18.5 | 128 |
| 2025/11/20 | 18.7 | 18.95 | 18.5 | 18.6 | 103 |
| 2025/11/21 | 18.55 | 18.55 | 17.95 | 18.05 | 143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旺玖 (6233) 股價走勢分析與操作建議 未來趨勢判斷與…
旺玖 (6233) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合分析圖表資訊,作者預計旺玖 (6233) 在未來數天或數週內,股價將持續下跌。
主要判斷理由如下:
- 長期趨勢向下:觀察圖表所示的最近 90 天 K 線圖,股價自 2025 年 9 月下旬以來,整體呈現明顯的下降趨勢。雖然期間有短暫的反彈,但整體格局未能扭轉。
- 均線壓制:短期均線 MA5 已多次跌破長期均線 MA20,並且 MA5 持續位於 MA20 下方,呈現空頭排列的跡象。最近一個交易日 (2025-11-21),MA5 顯著位於 MA20 下方,顯示短期賣壓沉重。
- 近期下跌動能:最近幾個交易日,股價連續收出綠色 K 線(下跌),且跌幅有擴大的趨勢。最後交易日 (2025-11-21) 的 K 線圖呈現長下影線,顯示賣壓強勁,但整體價格仍處於低位。
- 成交量變化:圖表底部為成交量柱狀圖。觀察近期的成交量,並無明顯異常的放大現象,這可能意味著市場參與者對於當前價位並未積極承接,下跌趨勢仍有延續的空間。偶爾出現的成交量放大,通常伴隨著股價的反彈,但未能持續。
未來目標價格區間
基於上述分析,預計旺玖 (6233) 在未來一段時間內的潛在目標價格區間約為 17.5 至 18.5 元。
此區間的判斷是基於近期股價的下跌慣性以及圖表中 MA20 的走勢。若股價跌破 18 元,則可能進一步探測至 17.5 元附近。然而,若市場出現突發利多或技術性反彈,也可能暫時止跌於 18.5 元之上。
操作建議 (針對散戶投資人)
針對「旺玖 (6233) 可以買嗎」的疑問,基於目前的圖表分析,作者的建議是:暫時不建議買入,應以觀望為主。
具體操作建議如下:
- 空手者:若目前未持有旺玖股票,建議保持觀望。在股價確認止跌並出現明顯的反轉訊號(例如:MA5 重新站上 MA20,且兩條均線開始上揚;出現連續性的帶量上漲 K 線)之前,不建議輕易進場。
- 持股者:若已持有旺玖股票,建議謹慎持有或考慮減碼。由於股價處於明顯的下降趨勢,且面臨均線壓制,建議將停損點設定在近期相對高點或 MA20 附近。如果股價持續下跌並跌破重要支撐點 (例如 18 元),則應考慮降低持股比例,以避免更大的損失。
- 反彈操作 (高風險):對於風險承受能力較高的投資人,若股價在 18 元附近出現初步止跌跡象,並伴隨成交量適度放大,可以考慮進行短線的「搶反彈」操作。但此類操作風險較高,務必設定嚴格的停損點,並見好就收。
總結與重申
總體而言,旺玖 (6233) 在 2025 年 11 月 21 日的股價走勢顯示出持續下跌的壓力。短期內,股價預計將在 17.5 至 18.5 元的區間內波動,並有可能進一步下探。基於此趨勢,散戶投資人不宜在此時積極買入,應以觀望或謹慎持有為宜。未來若要考慮進場,需等待股價止跌並出現明確的反轉訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 67.43% | 17.18% | 15.31% | 44,546 |
| 2024/09/27 | 67.02% | 17.61% | 15.3% | 44,642 |
| 2024/10/04 | 67.36% | 17.33% | 15.22% | 44,637 |
| 2024/10/11 | 67.35% | 17.32% | 15.24% | 44,622 |
| 2024/10/18 | 66.96% | 17.72% | 15.24% | 44,604 |
| 2024/10/25 | 67.01% | 17.71% | 15.22% | 44,578 |
| 2024/11/01 | 67.1% | 17.62% | 15.22% | 44,567 |
| 2024/11/08 | 66.89% | 17.8% | 15.22% | 44,523 |
| 2024/11/15 | 67.05% | 18.92% | 13.97% | 44,551 |
| 2024/11/22 | 66.8% | 19.16% | 13.97% | 44,532 |
| 2024/11/29 | 66.9% | 19.07% | 13.97% | 44,548 |
| 2024/12/06 | 66.7% | 19.26% | 13.97% | 44,540 |
| 2024/12/13 | 66.54% | 19.38% | 13.97% | 44,538 |
| 2024/12/20 | 66.84% | 19.1% | 13.97% | 44,635 |
| 2024/12/27 | 66.88% | 19.06% | 13.98% | 44,651 |
| 2025/01/03 | 66.93% | 19.02% | 13.98% | 44,722 |
| 2025/01/10 | 67.1% | 18.85% | 13.98% | 44,774 |
| 2025/01/17 | 66.78% | 19.17% | 13.98% | 44,846 |
| 2025/01/22 | 66.72% | 19.23% | 13.98% | 45,018 |
| 2025/02/07 | 66.77% | 19.16% | 13.98% | 45,217 |
| 2025/02/14 | 66.92% | 19.03% | 13.98% | 45,618 |
| 2025/02/21 | 66.9% | 19.04% | 13.98% | 46,096 |
| 2025/02/27 | 66.34% | 19.76% | 13.84% | 46,564 |
| 2025/03/07 | 66.43% | 19.65% | 13.84% | 46,975 |
| 2025/03/14 | 66.75% | 19.34% | 13.84% | 47,392 |
| 2025/03/21 | 66.8% | 19.3% | 13.84% | 49,484 |
| 2025/03/28 | 67.01% | 17.83% | 15.1% | 51,402 |
| 2025/04/02 | 67.54% | 18.53% | 13.86% | 53,072 |
| 2025/04/11 | 67.9% | 18.15% | 13.86% | 52,975 |
| 2025/04/18 | 68.12% | 17.94% | 13.86% | 53,037 |
| 2025/04/25 | 68.19% | 17.85% | 13.86% | 53,101 |
| 2025/05/02 | 68.13% | 17.92% | 13.86% | 53,084 |
| 2025/05/09 | 67.79% | 18.28% | 13.86% | 53,040 |
| 2025/05/16 | 68.51% | 17.55% | 13.86% | 53,168 |
| 2025/05/23 | 68.68% | 17.39% | 13.86% | 53,166 |
| 2025/05/29 | 68.86% | 17.21% | 13.86% | 53,148 |
| 2025/06/06 | 68.6% | 17.49% | 13.86% | 53,126 |
| 2025/06/13 | 68.7% | 17.35% | 13.86% | 53,097 |
| 2025/06/20 | 68.92% | 17.15% | 13.86% | 53,230 |
| 2025/06/27 | 68.68% | 17.39% | 13.86% | 53,099 |
| 2025/07/04 | 68.19% | 17.88% | 13.86% | 53,033 |
| 2025/07/11 | 68.42% | 17.65% | 13.86% | 53,088 |
| 2025/07/18 | 68.56% | 17.5% | 13.86% | 53,053 |
| 2025/07/25 | 68.43% | 17.61% | 13.86% | 53,040 |
| 2025/08/01 | 68.35% | 17.71% | 13.86% | 53,027 |
| 2025/08/08 | 68.44% | 17.61% | 13.86% | 53,054 |
| 2025/08/15 | 68.22% | 17.84% | 13.86% | 53,007 |
| 2025/08/22 | 67.83% | 18.21% | 13.86% | 53,007 |
| 2025/08/29 | 67.59% | 17.13% | 15.21% | 52,921 |
| 2025/09/05 | 68.03% | 18.02% | 13.86% | 53,038 |
| 2025/09/12 | 68.06% | 18% | 13.86% | 52,985 |
| 2025/09/19 | 67.63% | 18.44% | 13.86% | 52,981 |
| 2025/09/26 | 67.57% | 18.5% | 13.86% | 53,009 |
| 2025/10/03 | 67.66% | 18.4% | 13.87% | 53,051 |
| 2025/10/09 | 67.79% | 18.24% | 13.87% | 53,029 |
| 2025/10/17 | 67.85% | 18.19% | 13.87% | 53,024 |
| 2025/10/23 | 67.39% | 18.64% | 13.87% | 52,984 |
| 2025/10/31 | 67.25% | 18.81% | 13.87% | 53,038 |
| 2025/11/07 | 67.51% | 18.54% | 13.87% | 53,110 |
| 2025/11/14 | 67.38% | 18.66% | 13.87% | 53,113 |
ANONYMOUS在2022/12/08 16:32
#6233
大家都不推一下?結束了嗎