旺玖(6233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 19.3 | 20 | 19.3 | 19.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 20.4 | 20.4 | 20 | 20.15 | 62 |
| 2025/06/12 | 20.15 | 20.5 | 20.1 | 20.35 | 109 |
| 2025/06/13 | 20.1 | 20.3 | 19.5 | 19.85 | 189 |
| 2025/06/16 | 19.85 | 19.85 | 19.35 | 19.55 | 87 |
| 2025/06/17 | 19.85 | 21.5 | 19.75 | 21.5 | 312 |
| 2025/06/18 | 21.5 | 22.3 | 21.1 | 21.1 | 1,835 |
| 2025/06/19 | 21.2 | 21.8 | 20.35 | 20.35 | 489 |
| 2025/06/20 | 20.4 | 21.5 | 19.55 | 20.9 | 492 |
| 2025/06/23 | 20.35 | 20.8 | 19.8 | 20.3 | 237 |
| 2025/06/24 | 20.6 | 21.5 | 20.6 | 20.95 | 357 |
| 2025/06/25 | 21.35 | 21.7 | 21.1 | 21.6 | 344 |
| 2025/06/26 | 21.9 | 22.15 | 21.75 | 21.8 | 335 |
| 2025/06/27 | 21.95 | 22.7 | 21.7 | 21.9 | 220 |
| 2025/06/30 | 21.65 | 21.75 | 21.2 | 21.45 | 153 |
| 2025/07/01 | 21.8 | 21.8 | 21.45 | 21.5 | 94 |
| 2025/07/02 | 21.75 | 21.75 | 21.25 | 21.45 | 69 |
| 2025/07/03 | 21.8 | 21.8 | 21.35 | 21.4 | 90 |
| 2025/07/04 | 21.7 | 21.7 | 20.8 | 20.8 | 149 |
| 2025/07/07 | 20.55 | 20.75 | 20.1 | 20.2 | 105 |
| 2025/07/08 | 19.95 | 20.15 | 19.85 | 19.95 | 92 |
| 2025/07/09 | 20 | 20.45 | 19.95 | 20.1 | 86 |
| 2025/07/10 | 20.3 | 20.75 | 20 | 20.05 | 99 |
| 2025/07/11 | 19.9 | 20.3 | 19.9 | 20.15 | 68 |
| 2025/07/14 | 20 | 20.25 | 20 | 20 | 49 |
| 2025/07/15 | 20.25 | 20.6 | 20.05 | 20.15 | 69 |
| 2025/07/16 | 20.15 | 20.75 | 20.15 | 20.45 | 113 |
| 2025/07/17 | 20.7 | 20.7 | 20.4 | 20.65 | 104 |
| 2025/07/18 | 20.8 | 20.8 | 20.4 | 20.4 | 89 |
| 2025/07/21 | 20.4 | 20.55 | 20.3 | 20.4 | 59 |
| 2025/07/22 | 20.55 | 20.8 | 20 | 20.05 | 122 |
| 2025/07/23 | 20.2 | 20.45 | 20.15 | 20.35 | 67 |
| 2025/07/24 | 20.5 | 20.5 | 20.25 | 20.3 | 61 |
| 2025/07/25 | 20.25 | 20.25 | 20.15 | 20.2 | 64 |
| 2025/07/28 | 20.4 | 20.5 | 20.25 | 20.45 | 84 |
| 2025/07/29 | 20.5 | 20.5 | 20.05 | 20.4 | 74 |
| 2025/07/30 | 20.4 | 20.45 | 20.25 | 20.3 | 70 |
| 2025/07/31 | 20.55 | 20.55 | 20.1 | 20.1 | 88 |
| 2025/08/01 | 20.2 | 20.3 | 19.9 | 20.15 | 90 |
| 2025/08/04 | 20.05 | 20.2 | 20 | 20.1 | 83 |
| 2025/08/05 | 20.1 | 20.15 | 20 | 20.1 | 95 |
| 2025/08/06 | 20.25 | 20.25 | 20 | 20.05 | 84 |
| 2025/08/07 | 20.2 | 20.2 | 19.6 | 19.75 | 155 |
| 2025/08/08 | 20 | 20 | 19.65 | 19.75 | 132 |
| 2025/08/11 | 19.6 | 19.75 | 19.4 | 19.45 | 140 |
| 2025/08/12 | 19.7 | 20.2 | 19.55 | 19.9 | 193 |
| 2025/08/13 | 20.25 | 20.25 | 19.8 | 19.95 | 124 |
| 2025/08/14 | 20.05 | 20.6 | 19.8 | 20.5 | 215 |
| 2025/08/15 | 20.55 | 20.7 | 20.3 | 20.55 | 115 |
| 2025/08/18 | 20.65 | 20.85 | 20.55 | 20.7 | 138 |
| 2025/08/19 | 20.7 | 20.75 | 20.5 | 20.55 | 90 |
| 2025/08/20 | 20.6 | 20.6 | 20.15 | 20.2 | 94 |
| 2025/08/21 | 20.5 | 20.7 | 20.35 | 20.55 | 113 |
| 2025/08/22 | 20.7 | 20.95 | 20.45 | 20.5 | 105 |
| 2025/08/25 | 20.8 | 20.85 | 20.6 | 20.6 | 154 |
| 2025/08/26 | 20.6 | 20.75 | 20.5 | 20.55 | 107 |
| 2025/08/27 | 20.75 | 20.8 | 20.55 | 20.7 | 198 |
| 2025/08/28 | 20.75 | 22.75 | 20.7 | 22.75 | 765 |
| 2025/08/29 | 23.6 | 23.9 | 22.15 | 22.7 | 1,452 |
| 2025/09/01 | 22.5 | 22.5 | 21.6 | 21.7 | 282 |
| 2025/09/02 | 21.7 | 22.55 | 21.5 | 21.5 | 385 |
| 2025/09/03 | 21.55 | 22.35 | 21.55 | 22.05 | 265 |
| 2025/09/04 | 22.15 | 22.85 | 21.55 | 21.55 | 343 |
| 2025/09/05 | 21.8 | 21.9 | 21.65 | 21.75 | 162 |
| 2025/09/08 | 22.35 | 23.3 | 22.1 | 22.4 | 620 |
| 2025/09/09 | 22.65 | 22.65 | 21.75 | 21.8 | 200 |
| 2025/09/10 | 21.8 | 21.8 | 21.2 | 21.2 | 212 |
| 2025/09/11 | 21.3 | 21.3 | 20.25 | 20.45 | 238 |
| 2025/09/12 | 20.5 | 20.95 | 20.5 | 20.75 | 153 |
| 2025/09/15 | 20.55 | 21.05 | 20.45 | 21.05 | 143 |
| 2025/09/16 | 20.85 | 21.2 | 20.75 | 21.15 | 133 |
| 2025/09/17 | 21.15 | 21.7 | 21.15 | 21.5 | 178 |
| 2025/09/18 | 21.45 | 22.8 | 21.45 | 22.2 | 435 |
| 2025/09/19 | 22.7 | 22.7 | 21.85 | 22 | 248 |
| 2025/09/22 | 22.2 | 22.6 | 21.8 | 21.8 | 163 |
| 2025/09/23 | 22.05 | 22.05 | 21.25 | 21.4 | 183 |
| 2025/09/24 | 21.45 | 21.55 | 21.15 | 21.25 | 91 |
| 2025/09/25 | 21.35 | 21.7 | 21 | 21.05 | 182 |
| 2025/09/26 | 21.05 | 21.05 | 20.5 | 20.55 | 239 |
| 2025/09/30 | 20.8 | 20.95 | 20.6 | 20.9 | 124 |
| 2025/10/01 | 20.95 | 21.05 | 20.75 | 20.8 | 69 |
| 2025/10/02 | 21.2 | 21.2 | 20.7 | 20.7 | 110 |
| 2025/10/03 | 20.7 | 20.7 | 19.9 | 20.15 | 228 |
| 2025/10/07 | 20.3 | 21.95 | 20.3 | 21.65 | 2,872 |
| 2025/10/08 | 22.15 | 22.15 | 21.35 | 21.9 | 250 |
| 2025/10/09 | 21.9 | 21.9 | 21.4 | 21.45 | 150 |
| 2025/10/13 | 21 | 21 | 20 | 20.8 | 148 |
| 2025/10/14 | 20.85 | 21.2 | 20.5 | 20.5 | 171 |
| 2025/10/15 | 20.5 | 21 | 20.5 | 20.8 | 98 |
| 2025/10/16 | 20.95 | 21.4 | 20.8 | 21.3 | 117 |
| 2025/10/17 | 21.25 | 22 | 21.15 | 21.2 | 138 |
| 2025/10/20 | 21.2 | 21.4 | 20.9 | 21.2 | 167 |
| 2025/10/21 | 21.15 | 22 | 21.15 | 21.7 | 298 |
| 2025/10/22 | 21.65 | 21.75 | 21.25 | 21.6 | 153 |
| 2025/10/23 | 21.7 | 21.7 | 21.2 | 21.2 | 149 |
| 2025/10/27 | 21.4 | 21.5 | 20.8 | 20.95 | 204 |
| 2025/10/28 | 20.9 | 20.95 | 20.5 | 20.55 | 163 |
| 2025/10/29 | 20.55 | 21.15 | 20.4 | 20.95 | 193 |
| 2025/10/30 | 20.95 | 21 | 20.65 | 20.65 | 109 |
| 2025/10/31 | 20.55 | 20.7 | 20.4 | 20.6 | 108 |
| 2025/11/03 | 20.45 | 20.85 | 20.4 | 20.8 | 142 |
| 2025/11/04 | 20.95 | 21 | 20.1 | 20.1 | 195 |
| 2025/11/05 | 20 | 20 | 19.1 | 19.9 | 286 |
| 2025/11/06 | 19.9 | 20.05 | 19.7 | 19.8 | 175 |
| 2025/11/07 | 19.85 | 19.85 | 19.4 | 19.65 | 125 |
| 2025/11/10 | 19.7 | 19.7 | 19.25 | 19.5 | 89 |
| 2025/11/11 | 19.6 | 21.1 | 19.6 | 20.65 | 1,085 |
| 2025/11/12 | 20.65 | 20.7 | 20.3 | 20.3 | 183 |
| 2025/11/13 | 20.3 | 20.45 | 20.15 | 20.3 | 96 |
| 2025/11/14 | 20.15 | 20.15 | 19.7 | 19.8 | 180 |
| 2025/11/17 | 19.8 | 19.9 | 19.25 | 19.25 | 174 |
| 2025/11/18 | 19.25 | 19.25 | 18.7 | 18.8 | 229 |
| 2025/11/19 | 18.9 | 18.9 | 18.4 | 18.5 | 128 |
| 2025/11/20 | 18.7 | 18.95 | 18.5 | 18.6 | 103 |
| 2025/11/21 | 18.55 | 18.55 | 17.95 | 18.05 | 143 |
| 2025/11/24 | 18.3 | 18.35 | 18.1 | 18.1 | 83 |
| 2025/11/25 | 18.25 | 18.4 | 18.1 | 18.2 | 90 |
| 2025/11/26 | 18.2 | 19.25 | 18.2 | 18.85 | 172 |
| 2025/11/27 | 18.85 | 19 | 18.65 | 19 | 107 |
| 2025/11/28 | 19.05 | 19.55 | 19 | 19.2 | 144 |
| 2025/12/01 | 19.3 | 20 | 19.3 | 19.45 | 155 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 旺玖 (6233) 股票走勢分析 根據所提供的旺玖 (62…
旺玖 (6233) 股票走勢分析
根據所提供的旺玖 (6233) 最近90天K線圖,截至2025年12月1日,股價呈現明顯的下跌趨勢,且在近期有反彈跡象。然而,由於短期均線(MA5)與長期均線(MA20)仍處於向下發散的狀態,且整體趨勢尚未完全扭轉,預計未來數天至數週內,股價可能進入盤整格局,並具備向上挑戰的可能性,但上方壓力仍需觀察。
趨勢分析
價格走勢:
- 自2025年9月下旬以來,旺玖股價便處於持續下跌的軌跡。從最高的約23.5元附近,一路走跌至2025年11月下旬的約18.2元。
- 在2025年11月20日後,股價出現了較為明顯的反彈,連續錄得綠色K線(上漲)與紅色K線(下跌)交錯的走勢,顯示多空雙方在此價位區間展開爭奪。
- 從K線實體觀察,近期反彈過程中,上漲的K線實體普遍較長,且出現了帶有較長上影線的K線,顯示在反彈過程中,賣壓也逐步增強。
均線分析:
- 短期均線 MA5 (綠色線) 在2025年11月中旬觸底後,開始呈現向上彎曲的趨勢。
- 長期均線 MA20 (黃色線) 則持續向下緩慢移動,但斜率有所趨緩。
- 在2025年11月下旬,MA5 已經開始穿越 MA20,但穿越的角度並不大,且MA20 依然向下傾斜,這表明短期均線的上揚尚未能有效帶動整體趨勢的明顯反轉。
成交量分析:
- 在整個觀察期間,成交量整體偏低,顯示市場觀望氣氛濃厚。
- 在2025年9月下旬至10月上旬,股價下跌過程中,曾出現幾波較大的成交量,這可能代表著籌碼的換手或恐慌性賣壓。
- 在最近的反彈過程中,成交量並未出現顯著放大,這可能暗示著反彈動能相對較弱,上漲的持續性有待觀察。
未來目標價格區間預測
考量到目前股價已從低點反彈,且MA5開始向上發展,短期內有機會繼續上探。然而,MA20仍向下,且上方的套牢賣壓可能較重。因此,預計未來數天至數週,旺玖 (6233) 的股價可能在19.5元至21.0元的區間內進行震盪整理。若能有效突破並站穩MA20之上,則有機會挑戰更高的價位;反之,若無法突破,則有可能回測下方支撐。
操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,在此針對旺玖 (6233) 提供以下建議:
目前的時機點:
- 觀望優先: 由於股價近期雖有反彈,但整體趨勢尚未完全扭轉,MA20 仍向下,且成交量未顯著放大,建議投資人採取觀望態度,不宜急於追高。
- 耐心等待訊號: 投資人可以密切關注股價是否能持續站穩在MA5之上,並觀察MA5是否能持續向上穿越 MA20,且MA20的斜率開始轉為平緩或向上。同時,若能伴隨成交量的溫和放大,則可視為較為積極的買進訊號。
- 分批佈局: 若決定進場,建議採取分批佈局的策略。可以先在股價回測至支撐位(例如前期的低點或MA5附近)時,小額進場。
- 設定停損: 無論是任何投資,停損都是保護資金的重要手段。若股價跌破關鍵支撐位,例如19.0元附近,應考慮出場,避免進一步的損失。
- 目標價位考量: 若股價成功突破並站穩21.0元,可視為一個較為樂觀的訊號,可考慮將目標價位上調至22.0元至23.0元區間。但若反彈至21.0元附近遇到明顯阻力,則應考慮獲利了結。
總結:
旺玖 (6233) 在經歷一段時間的下跌後,目前進入反彈與整理階段。預計未來數天至數週,股價可能在19.5元至21.0元區間內波動。建議散戶投資人保持謹慎,待市場出現更明確的轉折訊號,例如均線的黃金交叉與成交量的配合,再考慮分批進場,並嚴設停損點,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 67.36% | 17.33% | 15.22% | 44,637 |
| 2024/10/11 | 67.35% | 17.32% | 15.24% | 44,622 |
| 2024/10/18 | 66.96% | 17.72% | 15.24% | 44,604 |
| 2024/10/25 | 67.01% | 17.71% | 15.22% | 44,578 |
| 2024/11/01 | 67.1% | 17.62% | 15.22% | 44,567 |
| 2024/11/08 | 66.89% | 17.8% | 15.22% | 44,523 |
| 2024/11/15 | 67.05% | 18.92% | 13.97% | 44,551 |
| 2024/11/22 | 66.8% | 19.16% | 13.97% | 44,532 |
| 2024/11/29 | 66.9% | 19.07% | 13.97% | 44,548 |
| 2024/12/06 | 66.7% | 19.26% | 13.97% | 44,540 |
| 2024/12/13 | 66.54% | 19.38% | 13.97% | 44,538 |
| 2024/12/20 | 66.84% | 19.1% | 13.97% | 44,635 |
| 2024/12/27 | 66.88% | 19.06% | 13.98% | 44,651 |
| 2025/01/03 | 66.93% | 19.02% | 13.98% | 44,722 |
| 2025/01/10 | 67.1% | 18.85% | 13.98% | 44,774 |
| 2025/01/17 | 66.78% | 19.17% | 13.98% | 44,846 |
| 2025/01/22 | 66.72% | 19.23% | 13.98% | 45,018 |
| 2025/02/07 | 66.77% | 19.16% | 13.98% | 45,217 |
| 2025/02/14 | 66.92% | 19.03% | 13.98% | 45,618 |
| 2025/02/21 | 66.9% | 19.04% | 13.98% | 46,096 |
| 2025/02/27 | 66.34% | 19.76% | 13.84% | 46,564 |
| 2025/03/07 | 66.43% | 19.65% | 13.84% | 46,975 |
| 2025/03/14 | 66.75% | 19.34% | 13.84% | 47,392 |
| 2025/03/21 | 66.8% | 19.3% | 13.84% | 49,484 |
| 2025/03/28 | 67.01% | 17.83% | 15.1% | 51,402 |
| 2025/04/02 | 67.54% | 18.53% | 13.86% | 53,072 |
| 2025/04/11 | 67.9% | 18.15% | 13.86% | 52,975 |
| 2025/04/18 | 68.12% | 17.94% | 13.86% | 53,037 |
| 2025/04/25 | 68.19% | 17.85% | 13.86% | 53,101 |
| 2025/05/02 | 68.13% | 17.92% | 13.86% | 53,084 |
| 2025/05/09 | 67.79% | 18.28% | 13.86% | 53,040 |
| 2025/05/16 | 68.51% | 17.55% | 13.86% | 53,168 |
| 2025/05/23 | 68.68% | 17.39% | 13.86% | 53,166 |
| 2025/05/29 | 68.86% | 17.21% | 13.86% | 53,148 |
| 2025/06/06 | 68.6% | 17.49% | 13.86% | 53,126 |
| 2025/06/13 | 68.7% | 17.35% | 13.86% | 53,097 |
| 2025/06/20 | 68.92% | 17.15% | 13.86% | 53,230 |
| 2025/06/27 | 68.68% | 17.39% | 13.86% | 53,099 |
| 2025/07/04 | 68.19% | 17.88% | 13.86% | 53,033 |
| 2025/07/11 | 68.42% | 17.65% | 13.86% | 53,088 |
| 2025/07/18 | 68.56% | 17.5% | 13.86% | 53,053 |
| 2025/07/25 | 68.43% | 17.61% | 13.86% | 53,040 |
| 2025/08/01 | 68.35% | 17.71% | 13.86% | 53,027 |
| 2025/08/08 | 68.44% | 17.61% | 13.86% | 53,054 |
| 2025/08/15 | 68.22% | 17.84% | 13.86% | 53,007 |
| 2025/08/22 | 67.83% | 18.21% | 13.86% | 53,007 |
| 2025/08/29 | 67.59% | 17.13% | 15.21% | 52,921 |
| 2025/09/05 | 68.03% | 18.02% | 13.86% | 53,038 |
| 2025/09/12 | 68.06% | 18% | 13.86% | 52,985 |
| 2025/09/19 | 67.63% | 18.44% | 13.86% | 52,981 |
| 2025/09/26 | 67.57% | 18.5% | 13.86% | 53,009 |
| 2025/10/03 | 67.66% | 18.4% | 13.87% | 53,051 |
| 2025/10/09 | 67.79% | 18.24% | 13.87% | 53,029 |
| 2025/10/17 | 67.85% | 18.19% | 13.87% | 53,024 |
| 2025/10/23 | 67.39% | 18.64% | 13.87% | 52,984 |
| 2025/10/31 | 67.25% | 18.81% | 13.87% | 53,038 |
| 2025/11/07 | 67.51% | 18.54% | 13.87% | 53,110 |
| 2025/11/14 | 67.38% | 18.66% | 13.87% | 53,113 |
| 2025/11/21 | 67.57% | 18.48% | 13.87% | 53,222 |
| 2025/11/28 | 67.51% | 18.54% | 13.87% | 53,270 |
ANONYMOUS在2022/12/08 16:32
#6233
大家都不推一下?結束了嗎