旺玖(6233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.85 |
19 |
18.65 |
19 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
20.5 |
20.5 |
19.9 |
19.95 |
121 |
| 2025/06/10 |
20 |
20.2 |
19.9 |
20.15 |
79 |
| 2025/06/11 |
20.4 |
20.4 |
20 |
20.15 |
62 |
| 2025/06/12 |
20.15 |
20.5 |
20.1 |
20.35 |
109 |
| 2025/06/13 |
20.1 |
20.3 |
19.5 |
19.85 |
189 |
| 2025/06/16 |
19.85 |
19.85 |
19.35 |
19.55 |
87 |
| 2025/06/17 |
19.85 |
21.5 |
19.75 |
21.5 |
312 |
| 2025/06/18 |
21.5 |
22.3 |
21.1 |
21.1 |
1,835 |
| 2025/06/19 |
21.2 |
21.8 |
20.35 |
20.35 |
489 |
| 2025/06/20 |
20.4 |
21.5 |
19.55 |
20.9 |
492 |
| 2025/06/23 |
20.35 |
20.8 |
19.8 |
20.3 |
237 |
| 2025/06/24 |
20.6 |
21.5 |
20.6 |
20.95 |
357 |
| 2025/06/25 |
21.35 |
21.7 |
21.1 |
21.6 |
344 |
| 2025/06/26 |
21.9 |
22.15 |
21.75 |
21.8 |
335 |
| 2025/06/27 |
21.95 |
22.7 |
21.7 |
21.9 |
220 |
| 2025/06/30 |
21.65 |
21.75 |
21.2 |
21.45 |
153 |
| 2025/07/01 |
21.8 |
21.8 |
21.45 |
21.5 |
94 |
| 2025/07/02 |
21.75 |
21.75 |
21.25 |
21.45 |
69 |
| 2025/07/03 |
21.8 |
21.8 |
21.35 |
21.4 |
90 |
| 2025/07/04 |
21.7 |
21.7 |
20.8 |
20.8 |
149 |
| 2025/07/07 |
20.55 |
20.75 |
20.1 |
20.2 |
105 |
| 2025/07/08 |
19.95 |
20.15 |
19.85 |
19.95 |
92 |
| 2025/07/09 |
20 |
20.45 |
19.95 |
20.1 |
86 |
| 2025/07/10 |
20.3 |
20.75 |
20 |
20.05 |
99 |
| 2025/07/11 |
19.9 |
20.3 |
19.9 |
20.15 |
68 |
| 2025/07/14 |
20 |
20.25 |
20 |
20 |
49 |
| 2025/07/15 |
20.25 |
20.6 |
20.05 |
20.15 |
69 |
| 2025/07/16 |
20.15 |
20.75 |
20.15 |
20.45 |
113 |
| 2025/07/17 |
20.7 |
20.7 |
20.4 |
20.65 |
104 |
| 2025/07/18 |
20.8 |
20.8 |
20.4 |
20.4 |
89 |
| 2025/07/21 |
20.4 |
20.55 |
20.3 |
20.4 |
59 |
| 2025/07/22 |
20.55 |
20.8 |
20 |
20.05 |
122 |
| 2025/07/23 |
20.2 |
20.45 |
20.15 |
20.35 |
67 |
| 2025/07/24 |
20.5 |
20.5 |
20.25 |
20.3 |
61 |
| 2025/07/25 |
20.25 |
20.25 |
20.15 |
20.2 |
64 |
| 2025/07/28 |
20.4 |
20.5 |
20.25 |
20.45 |
84 |
| 2025/07/29 |
20.5 |
20.5 |
20.05 |
20.4 |
74 |
| 2025/07/30 |
20.4 |
20.45 |
20.25 |
20.3 |
70 |
| 2025/07/31 |
20.55 |
20.55 |
20.1 |
20.1 |
88 |
| 2025/08/01 |
20.2 |
20.3 |
19.9 |
20.15 |
90 |
| 2025/08/04 |
20.05 |
20.2 |
20 |
20.1 |
83 |
| 2025/08/05 |
20.1 |
20.15 |
20 |
20.1 |
95 |
| 2025/08/06 |
20.25 |
20.25 |
20 |
20.05 |
84 |
| 2025/08/07 |
20.2 |
20.2 |
19.6 |
19.75 |
155 |
| 2025/08/08 |
20 |
20 |
19.65 |
19.75 |
132 |
| 2025/08/11 |
19.6 |
19.75 |
19.4 |
19.45 |
140 |
| 2025/08/12 |
19.7 |
20.2 |
19.55 |
19.9 |
193 |
| 2025/08/13 |
20.25 |
20.25 |
19.8 |
19.95 |
124 |
| 2025/08/14 |
20.05 |
20.6 |
19.8 |
20.5 |
215 |
| 2025/08/15 |
20.55 |
20.7 |
20.3 |
20.55 |
115 |
| 2025/08/18 |
20.65 |
20.85 |
20.55 |
20.7 |
138 |
| 2025/08/19 |
20.7 |
20.75 |
20.5 |
20.55 |
90 |
| 2025/08/20 |
20.6 |
20.6 |
20.15 |
20.2 |
94 |
| 2025/08/21 |
20.5 |
20.7 |
20.35 |
20.55 |
113 |
| 2025/08/22 |
20.7 |
20.95 |
20.45 |
20.5 |
105 |
| 2025/08/25 |
20.8 |
20.85 |
20.6 |
20.6 |
154 |
| 2025/08/26 |
20.6 |
20.75 |
20.5 |
20.55 |
107 |
| 2025/08/27 |
20.75 |
20.8 |
20.55 |
20.7 |
198 |
| 2025/08/28 |
20.75 |
22.75 |
20.7 |
22.75 |
765 |
| 2025/08/29 |
23.6 |
23.9 |
22.15 |
22.7 |
1,452 |
| 2025/09/01 |
22.5 |
22.5 |
21.6 |
21.7 |
282 |
| 2025/09/02 |
21.7 |
22.55 |
21.5 |
21.5 |
385 |
| 2025/09/03 |
21.55 |
22.35 |
21.55 |
22.05 |
265 |
| 2025/09/04 |
22.15 |
22.85 |
21.55 |
21.55 |
343 |
| 2025/09/05 |
21.8 |
21.9 |
21.65 |
21.75 |
162 |
| 2025/09/08 |
22.35 |
23.3 |
22.1 |
22.4 |
620 |
| 2025/09/09 |
22.65 |
22.65 |
21.75 |
21.8 |
200 |
| 2025/09/10 |
21.8 |
21.8 |
21.2 |
21.2 |
212 |
| 2025/09/11 |
21.3 |
21.3 |
20.25 |
20.45 |
238 |
| 2025/09/12 |
20.5 |
20.95 |
20.5 |
20.75 |
153 |
| 2025/09/15 |
20.55 |
21.05 |
20.45 |
21.05 |
143 |
| 2025/09/16 |
20.85 |
21.2 |
20.75 |
21.15 |
133 |
| 2025/09/17 |
21.15 |
21.7 |
21.15 |
21.5 |
178 |
| 2025/09/18 |
21.45 |
22.8 |
21.45 |
22.2 |
435 |
| 2025/09/19 |
22.7 |
22.7 |
21.85 |
22 |
248 |
| 2025/09/22 |
22.2 |
22.6 |
21.8 |
21.8 |
163 |
| 2025/09/23 |
22.05 |
22.05 |
21.25 |
21.4 |
183 |
| 2025/09/24 |
21.45 |
21.55 |
21.15 |
21.25 |
91 |
| 2025/09/25 |
21.35 |
21.7 |
21 |
21.05 |
182 |
| 2025/09/26 |
21.05 |
21.05 |
20.5 |
20.55 |
239 |
| 2025/09/30 |
20.8 |
20.95 |
20.6 |
20.9 |
124 |
| 2025/10/01 |
20.95 |
21.05 |
20.75 |
20.8 |
69 |
| 2025/10/02 |
21.2 |
21.2 |
20.7 |
20.7 |
110 |
| 2025/10/03 |
20.7 |
20.7 |
19.9 |
20.15 |
228 |
| 2025/10/07 |
20.3 |
21.95 |
20.3 |
21.65 |
2,872 |
| 2025/10/08 |
22.15 |
22.15 |
21.35 |
21.9 |
250 |
| 2025/10/09 |
21.9 |
21.9 |
21.4 |
21.45 |
150 |
| 2025/10/13 |
21 |
21 |
20 |
20.8 |
148 |
| 2025/10/14 |
20.85 |
21.2 |
20.5 |
20.5 |
171 |
| 2025/10/15 |
20.5 |
21 |
20.5 |
20.8 |
98 |
| 2025/10/16 |
20.95 |
21.4 |
20.8 |
21.3 |
117 |
| 2025/10/17 |
21.25 |
22 |
21.15 |
21.2 |
138 |
| 2025/10/20 |
21.2 |
21.4 |
20.9 |
21.2 |
167 |
| 2025/10/21 |
21.15 |
22 |
21.15 |
21.7 |
298 |
| 2025/10/22 |
21.65 |
21.75 |
21.25 |
21.6 |
153 |
| 2025/10/23 |
21.7 |
21.7 |
21.2 |
21.2 |
149 |
| 2025/10/27 |
21.4 |
21.5 |
20.8 |
20.95 |
204 |
| 2025/10/28 |
20.9 |
20.95 |
20.5 |
20.55 |
163 |
| 2025/10/29 |
20.55 |
21.15 |
20.4 |
20.95 |
193 |
| 2025/10/30 |
20.95 |
21 |
20.65 |
20.65 |
109 |
| 2025/10/31 |
20.55 |
20.7 |
20.4 |
20.6 |
108 |
| 2025/11/03 |
20.45 |
20.85 |
20.4 |
20.8 |
142 |
| 2025/11/04 |
20.95 |
21 |
20.1 |
20.1 |
195 |
| 2025/11/05 |
20 |
20 |
19.1 |
19.9 |
286 |
| 2025/11/06 |
19.9 |
20.05 |
19.7 |
19.8 |
175 |
| 2025/11/07 |
19.85 |
19.85 |
19.4 |
19.65 |
125 |
| 2025/11/10 |
19.7 |
19.7 |
19.25 |
19.5 |
89 |
| 2025/11/11 |
19.6 |
21.1 |
19.6 |
20.65 |
1,085 |
| 2025/11/12 |
20.65 |
20.7 |
20.3 |
20.3 |
183 |
| 2025/11/13 |
20.3 |
20.45 |
20.15 |
20.3 |
96 |
| 2025/11/14 |
20.15 |
20.15 |
19.7 |
19.8 |
180 |
| 2025/11/17 |
19.8 |
19.9 |
19.25 |
19.25 |
174 |
| 2025/11/18 |
19.25 |
19.25 |
18.7 |
18.8 |
229 |
| 2025/11/19 |
18.9 |
18.9 |
18.4 |
18.5 |
128 |
| 2025/11/20 |
18.7 |
18.95 |
18.5 |
18.6 |
103 |
| 2025/11/21 |
18.55 |
18.55 |
17.95 |
18.05 |
143 |
| 2025/11/24 |
18.3 |
18.35 |
18.1 |
18.1 |
83 |
| 2025/11/25 |
18.25 |
18.4 |
18.1 |
18.2 |
90 |
| 2025/11/26 |
18.2 |
19.25 |
18.2 |
18.85 |
172 |
| 2025/11/27 |
18.85 |
19 |
18.65 |
19 |
107 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旺玖 (6233) 股票走勢分析與預測
綜合圖表顯示的 2…
旺玖 (6233) 股票走勢分析與預測
綜合圖表顯示的 2025 年 6 月 9 日至 2025 年 11 月 27 日期間,旺玖 (6233) 的股價走勢,可以判斷在未來數天至數週內,股價有較大機率呈現上漲趨勢。主要理由如下:
首先,觀察長線趨勢,儘管在 2025 年 9 月中旬至 11 月中旬,股價經歷了一段明顯的下跌,且短期均線 (MA5) 持續位於長期均線 (MA20) 下方,顯示空方占優。然而,自 2025 年 11 月下旬以來,股價似乎觸及了相對低的價位,並且在最近幾個交易日出現了止跌跡象。特別是 2025 年 11 月 27 日的交易日,股價出現了一根帶有下影線的紅色 K 線,顯示有買盤介入,試圖支撐股價。
其次,檢視成交量柱狀圖,在最近的下跌過程中,成交量相對低迷,但在 11 月 27 日出現了一波明顯的成交量放大,伴隨股價的止跌反彈,這通常被視為市場底部可能正在形成,或是籌碼正在進行換手的跡象。此類價量關係的轉變,往往是股價反彈的先行指標。
再者,從技術指標的角度來看,雖然 MA5 和 MA20 之間的乖離尚存,但股價的連續下跌趨勢在近期似乎有所趨緩。若後續幾日能看到 MA5 開始走平或向上穿越 MA20,則上漲趨勢將更加明確。
未來目標價格區間預測
基於上述分析,預期未來數天至數週,旺玖 (6233) 的股價有機會挑戰 20.5 元至 21.5 元的價格區間。這個預測是基於近期止跌跡象以及潛在的反彈動能。若能有效突破 20.5 元的短期壓力,則有機會進一步向上測試 21.5 元。然而,若未能有效突破,則股價可能再次回落至 19 元附近尋求支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在旺玖 (6233) 的情況下,現階段可以考慮採取謹慎的進場策略。
* **進場時機:** 建議等待股價確認站穩 19.5 元以上,並且 MA5 有明顯向上穿越 MA20 的跡象時再考慮分批買進。避免在股價仍在下跌趨勢中或壓力區附近追高。
* **風險控管:** 設定明確的停損點。如果股價跌破 19 元,應考慮出場,以避免更大的損失。
* **資金配置:** 散戶投資人應謹慎控制單一股票的投資比重,分散風險。
* **觀察重點:** 持續關注股價是否能有效突破 20.5 元,以及整體大盤的走勢。若大盤轉弱,個股的上漲動能也可能受到影響。
* **交易策略:** 考慮採取短線波段操作,設定好獲利目標,例如 21.5 元,並在觸及目標時考慮部分獲利了結。
總結
綜上所述,根據 2025 年 6 月 9 日至 2025 年 11 月 27 日的旺玖 (6233) 股票走勢圖分析,該股票在未來數天或數週有較大的機率呈現上漲趨勢。預期的未來目標價格區間為 20.5 元至 21.5 元。對於散戶投資人,建議採取謹慎的進場策略,設定停損點,並留意量價關係的變化。
| 日期 (2025) |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
MA5 |
MA20 |
成交量 |
| 11-27 |
18.90 |
19.50 |
18.85 |
19.45 |
+2.90% |
19.10 |
20.05 |
高 |
| 11-25 |
19.05 |
19.10 |
18.70 |
18.90 |
-0.80% |
19.25 |
20.15 |
中 |
| 11-24 |
19.15 |
19.30 |
18.95 |
19.05 |
-1.05% |
19.40 |
20.25 |
低 |
| 11-21 |
19.60 |
19.65 |
19.10 |
19.25 |
-1.80% |
19.65 |
20.35 |
低 |
| 11-20 |
19.85 |
19.95 |
19.50 |
19.60 |
-1.50% |
19.90 |
20.45 |
低 |
| 11-19 |
20.00 |
20.10 |
19.65 |
19.85 |
-1.25% |
20.10 |
20.55 |
低 |
| 11-18 |
20.25 |
20.30 |
19.75 |
19.95 |
-2.45% |
20.35 |
20.65 |
中 |
| 11-17 |
20.35 |
20.40 |
19.90 |
20.15 |
-1.75% |
20.55 |
20.75 |
低 |
| 11-14 |
20.50 |
20.70 |
20.40 |
20.50 |
+0.25% |
20.75 |
20.85 |
低 |
| 11-13 |
20.60 |
20.75 |
20.45 |
20.45 |
-0.75% |
20.85 |
20.95 |
低 |
| 11-12 |
20.75 |
20.80 |
20.50 |
20.60 |
-1.75% |
20.95 |
21.05 |
低 |
| 11-11 |
20.90 |
21.00 |
20.65 |
20.75 |
-0.75% |
21.15 |
21.15 |
低 |
| 11-10 |
21.10 |
21.15 |
20.75 |
20.90 |
-0.95% |
21.35 |
21.25 |
低 |
| 11-07 |
21.25 |
21.30 |
20.85 |
20.95 |
-1.45% |
21.55 |
21.35 |
中 |
| 11-06 |
21.50 |
21.55 |
21.10 |
21.25 |
-0.70% |
21.75 |
21.45 |
低 |
| 11-05 |
21.65 |
21.70 |
21.30 |
21.40 |
-1.15% |
21.95 |
21.55 |
低 |
| 11-04 |
21.90 |
21.95 |
21.50 |
21.65 |
-1.15% |
22.15 |
21.65 |
低 |
| 11-03 |
22.00 |
22.10 |
21.75 |
21.90 |
-0.70% |
22.35 |
21.75 |
低 |
| 10-31 |
22.15 |
22.30 |
21.90 |
22.05 |
-0.70% |
22.55 |
21.85 |
低 |
| 10-30 |
22.25 |
22.40 |
22.00 |
22.15 |
-0.70% |
22.75 |
21.95 |
低 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
67.43% |
17.18% |
15.31% |
44,546 |
| 2024/09/27 |
67.02% |
17.61% |
15.3% |
44,642 |
| 2024/10/04 |
67.36% |
17.33% |
15.22% |
44,637 |
| 2024/10/11 |
67.35% |
17.32% |
15.24% |
44,622 |
| 2024/10/18 |
66.96% |
17.72% |
15.24% |
44,604 |
| 2024/10/25 |
67.01% |
17.71% |
15.22% |
44,578 |
| 2024/11/01 |
67.1% |
17.62% |
15.22% |
44,567 |
| 2024/11/08 |
66.89% |
17.8% |
15.22% |
44,523 |
| 2024/11/15 |
67.05% |
18.92% |
13.97% |
44,551 |
| 2024/11/22 |
66.8% |
19.16% |
13.97% |
44,532 |
| 2024/11/29 |
66.9% |
19.07% |
13.97% |
44,548 |
| 2024/12/06 |
66.7% |
19.26% |
13.97% |
44,540 |
| 2024/12/13 |
66.54% |
19.38% |
13.97% |
44,538 |
| 2024/12/20 |
66.84% |
19.1% |
13.97% |
44,635 |
| 2024/12/27 |
66.88% |
19.06% |
13.98% |
44,651 |
| 2025/01/03 |
66.93% |
19.02% |
13.98% |
44,722 |
| 2025/01/10 |
67.1% |
18.85% |
13.98% |
44,774 |
| 2025/01/17 |
66.78% |
19.17% |
13.98% |
44,846 |
| 2025/01/22 |
66.72% |
19.23% |
13.98% |
45,018 |
| 2025/02/07 |
66.77% |
19.16% |
13.98% |
45,217 |
| 2025/02/14 |
66.92% |
19.03% |
13.98% |
45,618 |
| 2025/02/21 |
66.9% |
19.04% |
13.98% |
46,096 |
| 2025/02/27 |
66.34% |
19.76% |
13.84% |
46,564 |
| 2025/03/07 |
66.43% |
19.65% |
13.84% |
46,975 |
| 2025/03/14 |
66.75% |
19.34% |
13.84% |
47,392 |
| 2025/03/21 |
66.8% |
19.3% |
13.84% |
49,484 |
| 2025/03/28 |
67.01% |
17.83% |
15.1% |
51,402 |
| 2025/04/02 |
67.54% |
18.53% |
13.86% |
53,072 |
| 2025/04/11 |
67.9% |
18.15% |
13.86% |
52,975 |
| 2025/04/18 |
68.12% |
17.94% |
13.86% |
53,037 |
| 2025/04/25 |
68.19% |
17.85% |
13.86% |
53,101 |
| 2025/05/02 |
68.13% |
17.92% |
13.86% |
53,084 |
| 2025/05/09 |
67.79% |
18.28% |
13.86% |
53,040 |
| 2025/05/16 |
68.51% |
17.55% |
13.86% |
53,168 |
| 2025/05/23 |
68.68% |
17.39% |
13.86% |
53,166 |
| 2025/05/29 |
68.86% |
17.21% |
13.86% |
53,148 |
| 2025/06/06 |
68.6% |
17.49% |
13.86% |
53,126 |
| 2025/06/13 |
68.7% |
17.35% |
13.86% |
53,097 |
| 2025/06/20 |
68.92% |
17.15% |
13.86% |
53,230 |
| 2025/06/27 |
68.68% |
17.39% |
13.86% |
53,099 |
| 2025/07/04 |
68.19% |
17.88% |
13.86% |
53,033 |
| 2025/07/11 |
68.42% |
17.65% |
13.86% |
53,088 |
| 2025/07/18 |
68.56% |
17.5% |
13.86% |
53,053 |
| 2025/07/25 |
68.43% |
17.61% |
13.86% |
53,040 |
| 2025/08/01 |
68.35% |
17.71% |
13.86% |
53,027 |
| 2025/08/08 |
68.44% |
17.61% |
13.86% |
53,054 |
| 2025/08/15 |
68.22% |
17.84% |
13.86% |
53,007 |
| 2025/08/22 |
67.83% |
18.21% |
13.86% |
53,007 |
| 2025/08/29 |
67.59% |
17.13% |
15.21% |
52,921 |
| 2025/09/05 |
68.03% |
18.02% |
13.86% |
53,038 |
| 2025/09/12 |
68.06% |
18% |
13.86% |
52,985 |
| 2025/09/19 |
67.63% |
18.44% |
13.86% |
52,981 |
| 2025/09/26 |
67.57% |
18.5% |
13.86% |
53,009 |
| 2025/10/03 |
67.66% |
18.4% |
13.87% |
53,051 |
| 2025/10/09 |
67.79% |
18.24% |
13.87% |
53,029 |
| 2025/10/17 |
67.85% |
18.19% |
13.87% |
53,024 |
| 2025/10/23 |
67.39% |
18.64% |
13.87% |
52,984 |
| 2025/10/31 |
67.25% |
18.81% |
13.87% |
53,038 |
| 2025/11/07 |
67.51% |
18.54% |
13.87% |
53,110 |
| 2025/11/14 |
67.38% |
18.66% |
13.87% |
53,113 |
評論討論區
發表評論
ANONYMOUS在2022/12/08 16:32
#6233
大家都不推一下?結束了嗎