旺玖(6233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.15 |
20.15 |
19.7 |
19.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
20.85 |
21.05 |
20.8 |
20.8 |
83 |
| 2025/05/27 |
20.8 |
21 |
20.6 |
20.6 |
103 |
| 2025/05/28 |
20.9 |
20.95 |
20.3 |
20.5 |
103 |
| 2025/05/29 |
20.5 |
20.6 |
20.35 |
20.55 |
95 |
| 2025/06/02 |
20.55 |
20.55 |
19.85 |
19.9 |
109 |
| 2025/06/03 |
20.05 |
20.05 |
19.8 |
19.85 |
73 |
| 2025/06/04 |
20.1 |
20.5 |
20.1 |
20.3 |
71 |
| 2025/06/05 |
20.4 |
20.6 |
20.25 |
20.3 |
76 |
| 2025/06/06 |
20.3 |
20.5 |
20.3 |
20.5 |
74 |
| 2025/06/09 |
20.5 |
20.5 |
19.9 |
19.95 |
121 |
| 2025/06/10 |
20 |
20.2 |
19.9 |
20.15 |
79 |
| 2025/06/11 |
20.4 |
20.4 |
20 |
20.15 |
62 |
| 2025/06/12 |
20.15 |
20.5 |
20.1 |
20.35 |
109 |
| 2025/06/13 |
20.1 |
20.3 |
19.5 |
19.85 |
189 |
| 2025/06/16 |
19.85 |
19.85 |
19.35 |
19.55 |
87 |
| 2025/06/17 |
19.85 |
21.5 |
19.75 |
21.5 |
312 |
| 2025/06/18 |
21.5 |
22.3 |
21.1 |
21.1 |
1,835 |
| 2025/06/19 |
21.2 |
21.8 |
20.35 |
20.35 |
489 |
| 2025/06/20 |
20.4 |
21.5 |
19.55 |
20.9 |
492 |
| 2025/06/23 |
20.35 |
20.8 |
19.8 |
20.3 |
237 |
| 2025/06/24 |
20.6 |
21.5 |
20.6 |
20.95 |
357 |
| 2025/06/25 |
21.35 |
21.7 |
21.1 |
21.6 |
344 |
| 2025/06/26 |
21.9 |
22.15 |
21.75 |
21.8 |
335 |
| 2025/06/27 |
21.95 |
22.7 |
21.7 |
21.9 |
220 |
| 2025/06/30 |
21.65 |
21.75 |
21.2 |
21.45 |
153 |
| 2025/07/01 |
21.8 |
21.8 |
21.45 |
21.5 |
94 |
| 2025/07/02 |
21.75 |
21.75 |
21.25 |
21.45 |
69 |
| 2025/07/03 |
21.8 |
21.8 |
21.35 |
21.4 |
90 |
| 2025/07/04 |
21.7 |
21.7 |
20.8 |
20.8 |
149 |
| 2025/07/07 |
20.55 |
20.75 |
20.1 |
20.2 |
105 |
| 2025/07/08 |
19.95 |
20.15 |
19.85 |
19.95 |
92 |
| 2025/07/09 |
20 |
20.45 |
19.95 |
20.1 |
86 |
| 2025/07/10 |
20.3 |
20.75 |
20 |
20.05 |
99 |
| 2025/07/11 |
19.9 |
20.3 |
19.9 |
20.15 |
68 |
| 2025/07/14 |
20 |
20.25 |
20 |
20 |
49 |
| 2025/07/15 |
20.25 |
20.6 |
20.05 |
20.15 |
69 |
| 2025/07/16 |
20.15 |
20.75 |
20.15 |
20.45 |
113 |
| 2025/07/17 |
20.7 |
20.7 |
20.4 |
20.65 |
104 |
| 2025/07/18 |
20.8 |
20.8 |
20.4 |
20.4 |
89 |
| 2025/07/21 |
20.4 |
20.55 |
20.3 |
20.4 |
59 |
| 2025/07/22 |
20.55 |
20.8 |
20 |
20.05 |
122 |
| 2025/07/23 |
20.2 |
20.45 |
20.15 |
20.35 |
67 |
| 2025/07/24 |
20.5 |
20.5 |
20.25 |
20.3 |
61 |
| 2025/07/25 |
20.25 |
20.25 |
20.15 |
20.2 |
64 |
| 2025/07/28 |
20.4 |
20.5 |
20.25 |
20.45 |
84 |
| 2025/07/29 |
20.5 |
20.5 |
20.05 |
20.4 |
74 |
| 2025/07/30 |
20.4 |
20.45 |
20.25 |
20.3 |
70 |
| 2025/07/31 |
20.55 |
20.55 |
20.1 |
20.1 |
88 |
| 2025/08/01 |
20.2 |
20.3 |
19.9 |
20.15 |
90 |
| 2025/08/04 |
20.05 |
20.2 |
20 |
20.1 |
83 |
| 2025/08/05 |
20.1 |
20.15 |
20 |
20.1 |
95 |
| 2025/08/06 |
20.25 |
20.25 |
20 |
20.05 |
84 |
| 2025/08/07 |
20.2 |
20.2 |
19.6 |
19.75 |
155 |
| 2025/08/08 |
20 |
20 |
19.65 |
19.75 |
132 |
| 2025/08/11 |
19.6 |
19.75 |
19.4 |
19.45 |
140 |
| 2025/08/12 |
19.7 |
20.2 |
19.55 |
19.9 |
193 |
| 2025/08/13 |
20.25 |
20.25 |
19.8 |
19.95 |
124 |
| 2025/08/14 |
20.05 |
20.6 |
19.8 |
20.5 |
215 |
| 2025/08/15 |
20.55 |
20.7 |
20.3 |
20.55 |
115 |
| 2025/08/18 |
20.65 |
20.85 |
20.55 |
20.7 |
138 |
| 2025/08/19 |
20.7 |
20.75 |
20.5 |
20.55 |
90 |
| 2025/08/20 |
20.6 |
20.6 |
20.15 |
20.2 |
94 |
| 2025/08/21 |
20.5 |
20.7 |
20.35 |
20.55 |
113 |
| 2025/08/22 |
20.7 |
20.95 |
20.45 |
20.5 |
105 |
| 2025/08/25 |
20.8 |
20.85 |
20.6 |
20.6 |
154 |
| 2025/08/26 |
20.6 |
20.75 |
20.5 |
20.55 |
107 |
| 2025/08/27 |
20.75 |
20.8 |
20.55 |
20.7 |
198 |
| 2025/08/28 |
20.75 |
22.75 |
20.7 |
22.75 |
765 |
| 2025/08/29 |
23.6 |
23.9 |
22.15 |
22.7 |
1,452 |
| 2025/09/01 |
22.5 |
22.5 |
21.6 |
21.7 |
282 |
| 2025/09/02 |
21.7 |
22.55 |
21.5 |
21.5 |
385 |
| 2025/09/03 |
21.55 |
22.35 |
21.55 |
22.05 |
265 |
| 2025/09/04 |
22.15 |
22.85 |
21.55 |
21.55 |
343 |
| 2025/09/05 |
21.8 |
21.9 |
21.65 |
21.75 |
162 |
| 2025/09/08 |
22.35 |
23.3 |
22.1 |
22.4 |
620 |
| 2025/09/09 |
22.65 |
22.65 |
21.75 |
21.8 |
200 |
| 2025/09/10 |
21.8 |
21.8 |
21.2 |
21.2 |
212 |
| 2025/09/11 |
21.3 |
21.3 |
20.25 |
20.45 |
238 |
| 2025/09/12 |
20.5 |
20.95 |
20.5 |
20.75 |
153 |
| 2025/09/15 |
20.55 |
21.05 |
20.45 |
21.05 |
143 |
| 2025/09/16 |
20.85 |
21.2 |
20.75 |
21.15 |
133 |
| 2025/09/17 |
21.15 |
21.7 |
21.15 |
21.5 |
178 |
| 2025/09/18 |
21.45 |
22.8 |
21.45 |
22.2 |
435 |
| 2025/09/19 |
22.7 |
22.7 |
21.85 |
22 |
248 |
| 2025/09/22 |
22.2 |
22.6 |
21.8 |
21.8 |
163 |
| 2025/09/23 |
22.05 |
22.05 |
21.25 |
21.4 |
183 |
| 2025/09/24 |
21.45 |
21.55 |
21.15 |
21.25 |
91 |
| 2025/09/25 |
21.35 |
21.7 |
21 |
21.05 |
182 |
| 2025/09/26 |
21.05 |
21.05 |
20.5 |
20.55 |
239 |
| 2025/09/30 |
20.8 |
20.95 |
20.6 |
20.9 |
124 |
| 2025/10/01 |
20.95 |
21.05 |
20.75 |
20.8 |
69 |
| 2025/10/02 |
21.2 |
21.2 |
20.7 |
20.7 |
110 |
| 2025/10/03 |
20.7 |
20.7 |
19.9 |
20.15 |
228 |
| 2025/10/07 |
20.3 |
21.95 |
20.3 |
21.65 |
2,872 |
| 2025/10/08 |
22.15 |
22.15 |
21.35 |
21.9 |
250 |
| 2025/10/09 |
21.9 |
21.9 |
21.4 |
21.45 |
150 |
| 2025/10/13 |
21 |
21 |
20 |
20.8 |
148 |
| 2025/10/14 |
20.85 |
21.2 |
20.5 |
20.5 |
171 |
| 2025/10/15 |
20.5 |
21 |
20.5 |
20.8 |
98 |
| 2025/10/16 |
20.95 |
21.4 |
20.8 |
21.3 |
117 |
| 2025/10/17 |
21.25 |
22 |
21.15 |
21.2 |
138 |
| 2025/10/20 |
21.2 |
21.4 |
20.9 |
21.2 |
167 |
| 2025/10/21 |
21.15 |
22 |
21.15 |
21.7 |
298 |
| 2025/10/22 |
21.65 |
21.75 |
21.25 |
21.6 |
153 |
| 2025/10/23 |
21.7 |
21.7 |
21.2 |
21.2 |
149 |
| 2025/10/27 |
21.4 |
21.5 |
20.8 |
20.95 |
204 |
| 2025/10/28 |
20.9 |
20.95 |
20.5 |
20.55 |
163 |
| 2025/10/29 |
20.55 |
21.15 |
20.4 |
20.95 |
193 |
| 2025/10/30 |
20.95 |
21 |
20.65 |
20.65 |
109 |
| 2025/10/31 |
20.55 |
20.7 |
20.4 |
20.6 |
108 |
| 2025/11/03 |
20.45 |
20.85 |
20.4 |
20.8 |
142 |
| 2025/11/04 |
20.95 |
21 |
20.1 |
20.1 |
195 |
| 2025/11/05 |
20 |
20 |
19.1 |
19.9 |
286 |
| 2025/11/06 |
19.9 |
20.05 |
19.7 |
19.8 |
175 |
| 2025/11/07 |
19.85 |
19.85 |
19.4 |
19.65 |
125 |
| 2025/11/10 |
19.7 |
19.7 |
19.25 |
19.5 |
89 |
| 2025/11/11 |
19.6 |
21.1 |
19.6 |
20.65 |
1,085 |
| 2025/11/12 |
20.65 |
20.7 |
20.3 |
20.3 |
183 |
| 2025/11/13 |
20.3 |
20.45 |
20.15 |
20.3 |
96 |
| 2025/11/14 |
20.15 |
20.15 |
19.7 |
19.8 |
180 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旺玖 (6233) 股價走勢分析與操作建議
未來股價趨勢判…
旺玖 (6233) 股價走勢分析與操作建議
未來股價趨勢判斷:下跌
綜合近期(截至 2025 年 11 月 14 日)旺玖 (6233) 的股價走勢,判斷未來數天至數週內,股價將呈現下跌趨勢。主要理由如下:
- 長期均線壓制: MA20(黃線)呈現明顯向下趨勢,並持續對股價構成壓制。MA5(綠線)也已跌破 MA20,且近期呈現向下彎曲,這是一個較為偏空的技術訊號。
- 近期股價疲軟: 最近的 K 線圖顯示,股價多次觸及 MA20 後回落,且近期出現連續的綠色 K 線(下跌),顯示買盤力道不足,賣壓較重。
- 成交量變化: 雖然近期成交量有所起伏,但在股價下跌的過程中,並未出現顯著放量的反彈跡象。在 2025 年 11 月 5 日至 2025 年 11 月 14 日期間,部分交易日成交量尚可,但未能有效推升股價。
- 價格區間: 股價已跌破 21 元的整數關卡,並朝向 20 元附近測試。從圖表觀察,20 元是一個重要的支撐區域,但若此支撐被有效跌破,則下探空間可能進一步擴大。
未來目標價格區間:19.00 - 20.50 元
基於上述分析,預計在未來數天至數週內,旺玖 (6233) 的股價可能測試 20 元附近的支撐。若支撐未能有效守住,則可能進一步下探至 19 元的區域。因此,初步設定的未來目標價格區間為 19.00 至 20.50 元 。此區間是基於目前技術指標的延伸判斷,具體走勢仍需持續關注市場變化。
操作建議
針對散戶投資人提出的「旺玖股票可以買嗎」的疑問,基於當前的技術分析,目前的時機不建議買入。
詳細理由與操作建議如下:
- 趨勢判斷不樂觀: 如前所述,技術指標顯示偏空的趨勢,此時進場買入,面臨較高的短期風險。
- 應等待明確反彈訊號: 建議散戶投資人暫時觀望,等待股價出現明確止跌反彈的跡象。例如:
- 股價能夠站穩 MA20 之上,並且 MA5 能夠向上穿越 MA20,形成黃金交叉。
- 出現連續的綠色 K 線被紅色 K 線吞噬,且伴隨成交量的放大。
- 股價成功站穩 21 元以上的價位,並有持續上攻的動能。
- 風險控管: 若已有持股,建議嚴格執行停損策略。當股價跌破關鍵支撐點(例如 20 元)時,應考慮減碼或出場,以避免更大損失。
- 避免追高殺低: 散戶投資人應避免在股價下跌時追價買入,也應避免在股價反彈時因恐慌而賣出。耐心等待合適的進場時機至關重要。
結論重申
總結來說,旺玖 (6233) 在 2025 年 11 月 14 日的股價走勢顯示出下跌的趨勢。預計未來數天至數週,股價可能測試 19.00 至 20.50 元 的價格區間。因此,目前不建議散戶投資人買入該股票,應以觀望為主,等待更明確的技術訊號出現。若為持股者,應注意風險控管並謹慎操作。
| 時間 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025-11-14 |
~20.50 |
~20.60 |
~19.70 |
~19.80 |
(未標示於圖) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
67.43% |
17.18% |
15.31% |
44,546 |
| 2024/09/27 |
67.02% |
17.61% |
15.3% |
44,642 |
| 2024/10/04 |
67.36% |
17.33% |
15.22% |
44,637 |
| 2024/10/11 |
67.35% |
17.32% |
15.24% |
44,622 |
| 2024/10/18 |
66.96% |
17.72% |
15.24% |
44,604 |
| 2024/10/25 |
67.01% |
17.71% |
15.22% |
44,578 |
| 2024/11/01 |
67.1% |
17.62% |
15.22% |
44,567 |
| 2024/11/08 |
66.89% |
17.8% |
15.22% |
44,523 |
| 2024/11/15 |
67.05% |
18.92% |
13.97% |
44,551 |
| 2024/11/22 |
66.8% |
19.16% |
13.97% |
44,532 |
| 2024/11/29 |
66.9% |
19.07% |
13.97% |
44,548 |
| 2024/12/06 |
66.7% |
19.26% |
13.97% |
44,540 |
| 2024/12/13 |
66.54% |
19.38% |
13.97% |
44,538 |
| 2024/12/20 |
66.84% |
19.1% |
13.97% |
44,635 |
| 2024/12/27 |
66.88% |
19.06% |
13.98% |
44,651 |
| 2025/01/03 |
66.93% |
19.02% |
13.98% |
44,722 |
| 2025/01/10 |
67.1% |
18.85% |
13.98% |
44,774 |
| 2025/01/17 |
66.78% |
19.17% |
13.98% |
44,846 |
| 2025/01/22 |
66.72% |
19.23% |
13.98% |
45,018 |
| 2025/02/07 |
66.77% |
19.16% |
13.98% |
45,217 |
| 2025/02/14 |
66.92% |
19.03% |
13.98% |
45,618 |
| 2025/02/21 |
66.9% |
19.04% |
13.98% |
46,096 |
| 2025/02/27 |
66.34% |
19.76% |
13.84% |
46,564 |
| 2025/03/07 |
66.43% |
19.65% |
13.84% |
46,975 |
| 2025/03/14 |
66.75% |
19.34% |
13.84% |
47,392 |
| 2025/03/21 |
66.8% |
19.3% |
13.84% |
49,484 |
| 2025/03/28 |
67.01% |
17.83% |
15.1% |
51,402 |
| 2025/04/02 |
67.54% |
18.53% |
13.86% |
53,072 |
| 2025/04/11 |
67.9% |
18.15% |
13.86% |
52,975 |
| 2025/04/18 |
68.12% |
17.94% |
13.86% |
53,037 |
| 2025/04/25 |
68.19% |
17.85% |
13.86% |
53,101 |
| 2025/05/02 |
68.13% |
17.92% |
13.86% |
53,084 |
| 2025/05/09 |
67.79% |
18.28% |
13.86% |
53,040 |
| 2025/05/16 |
68.51% |
17.55% |
13.86% |
53,168 |
| 2025/05/23 |
68.68% |
17.39% |
13.86% |
53,166 |
| 2025/05/29 |
68.86% |
17.21% |
13.86% |
53,148 |
| 2025/06/06 |
68.6% |
17.49% |
13.86% |
53,126 |
| 2025/06/13 |
68.7% |
17.35% |
13.86% |
53,097 |
| 2025/06/20 |
68.92% |
17.15% |
13.86% |
53,230 |
| 2025/06/27 |
68.68% |
17.39% |
13.86% |
53,099 |
| 2025/07/04 |
68.19% |
17.88% |
13.86% |
53,033 |
| 2025/07/11 |
68.42% |
17.65% |
13.86% |
53,088 |
| 2025/07/18 |
68.56% |
17.5% |
13.86% |
53,053 |
| 2025/07/25 |
68.43% |
17.61% |
13.86% |
53,040 |
| 2025/08/01 |
68.35% |
17.71% |
13.86% |
53,027 |
| 2025/08/08 |
68.44% |
17.61% |
13.86% |
53,054 |
| 2025/08/15 |
68.22% |
17.84% |
13.86% |
53,007 |
| 2025/08/22 |
67.83% |
18.21% |
13.86% |
53,007 |
| 2025/08/29 |
67.59% |
17.13% |
15.21% |
52,921 |
| 2025/09/05 |
68.03% |
18.02% |
13.86% |
53,038 |
| 2025/09/12 |
68.06% |
18% |
13.86% |
52,985 |
| 2025/09/19 |
67.63% |
18.44% |
13.86% |
52,981 |
| 2025/09/26 |
67.57% |
18.5% |
13.86% |
53,009 |
| 2025/10/03 |
67.66% |
18.4% |
13.87% |
53,051 |
| 2025/10/09 |
67.79% |
18.24% |
13.87% |
53,029 |
| 2025/10/17 |
67.85% |
18.19% |
13.87% |
53,024 |
| 2025/10/23 |
67.39% |
18.64% |
13.87% |
52,984 |
| 2025/10/31 |
67.25% |
18.81% |
13.87% |
53,038 |
| 2025/11/07 |
67.51% |
18.54% |
13.87% |
53,110 |
評論討論區
發表評論
ANONYMOUS在2022/12/08 16:32
#6233
大家都不推一下?結束了嗎