旺玖(6233)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.6 |
20.6 |
20.05 |
20.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
20.1 |
20.3 |
19.5 |
19.85 |
189 |
| 2025/06/16 |
19.85 |
19.85 |
19.35 |
19.55 |
87 |
| 2025/06/17 |
19.85 |
21.5 |
19.75 |
21.5 |
312 |
| 2025/06/18 |
21.5 |
22.3 |
21.1 |
21.1 |
1,835 |
| 2025/06/19 |
21.2 |
21.8 |
20.35 |
20.35 |
489 |
| 2025/06/20 |
20.4 |
21.5 |
19.55 |
20.9 |
492 |
| 2025/06/23 |
20.35 |
20.8 |
19.8 |
20.3 |
237 |
| 2025/06/24 |
20.6 |
21.5 |
20.6 |
20.95 |
357 |
| 2025/06/25 |
21.35 |
21.7 |
21.1 |
21.6 |
344 |
| 2025/06/26 |
21.9 |
22.15 |
21.75 |
21.8 |
335 |
| 2025/06/27 |
21.95 |
22.7 |
21.7 |
21.9 |
220 |
| 2025/06/30 |
21.65 |
21.75 |
21.2 |
21.45 |
153 |
| 2025/07/01 |
21.8 |
21.8 |
21.45 |
21.5 |
94 |
| 2025/07/02 |
21.75 |
21.75 |
21.25 |
21.45 |
69 |
| 2025/07/03 |
21.8 |
21.8 |
21.35 |
21.4 |
90 |
| 2025/07/04 |
21.7 |
21.7 |
20.8 |
20.8 |
149 |
| 2025/07/07 |
20.55 |
20.75 |
20.1 |
20.2 |
105 |
| 2025/07/08 |
19.95 |
20.15 |
19.85 |
19.95 |
92 |
| 2025/07/09 |
20 |
20.45 |
19.95 |
20.1 |
86 |
| 2025/07/10 |
20.3 |
20.75 |
20 |
20.05 |
99 |
| 2025/07/11 |
19.9 |
20.3 |
19.9 |
20.15 |
68 |
| 2025/07/14 |
20 |
20.25 |
20 |
20 |
49 |
| 2025/07/15 |
20.25 |
20.6 |
20.05 |
20.15 |
69 |
| 2025/07/16 |
20.15 |
20.75 |
20.15 |
20.45 |
113 |
| 2025/07/17 |
20.7 |
20.7 |
20.4 |
20.65 |
104 |
| 2025/07/18 |
20.8 |
20.8 |
20.4 |
20.4 |
89 |
| 2025/07/21 |
20.4 |
20.55 |
20.3 |
20.4 |
59 |
| 2025/07/22 |
20.55 |
20.8 |
20 |
20.05 |
122 |
| 2025/07/23 |
20.2 |
20.45 |
20.15 |
20.35 |
67 |
| 2025/07/24 |
20.5 |
20.5 |
20.25 |
20.3 |
61 |
| 2025/07/25 |
20.25 |
20.25 |
20.15 |
20.2 |
64 |
| 2025/07/28 |
20.4 |
20.5 |
20.25 |
20.45 |
84 |
| 2025/07/29 |
20.5 |
20.5 |
20.05 |
20.4 |
74 |
| 2025/07/30 |
20.4 |
20.45 |
20.25 |
20.3 |
70 |
| 2025/07/31 |
20.55 |
20.55 |
20.1 |
20.1 |
88 |
| 2025/08/01 |
20.2 |
20.3 |
19.9 |
20.15 |
90 |
| 2025/08/04 |
20.05 |
20.2 |
20 |
20.1 |
83 |
| 2025/08/05 |
20.1 |
20.15 |
20 |
20.1 |
95 |
| 2025/08/06 |
20.25 |
20.25 |
20 |
20.05 |
84 |
| 2025/08/07 |
20.2 |
20.2 |
19.6 |
19.75 |
155 |
| 2025/08/08 |
20 |
20 |
19.65 |
19.75 |
132 |
| 2025/08/11 |
19.6 |
19.75 |
19.4 |
19.45 |
140 |
| 2025/08/12 |
19.7 |
20.2 |
19.55 |
19.9 |
193 |
| 2025/08/13 |
20.25 |
20.25 |
19.8 |
19.95 |
124 |
| 2025/08/14 |
20.05 |
20.6 |
19.8 |
20.5 |
215 |
| 2025/08/15 |
20.55 |
20.7 |
20.3 |
20.55 |
115 |
| 2025/08/18 |
20.65 |
20.85 |
20.55 |
20.7 |
138 |
| 2025/08/19 |
20.7 |
20.75 |
20.5 |
20.55 |
90 |
| 2025/08/20 |
20.6 |
20.6 |
20.15 |
20.2 |
94 |
| 2025/08/21 |
20.5 |
20.7 |
20.35 |
20.55 |
113 |
| 2025/08/22 |
20.7 |
20.95 |
20.45 |
20.5 |
105 |
| 2025/08/25 |
20.8 |
20.85 |
20.6 |
20.6 |
154 |
| 2025/08/26 |
20.6 |
20.75 |
20.5 |
20.55 |
107 |
| 2025/08/27 |
20.75 |
20.8 |
20.55 |
20.7 |
198 |
| 2025/08/28 |
20.75 |
22.75 |
20.7 |
22.75 |
765 |
| 2025/08/29 |
23.6 |
23.9 |
22.15 |
22.7 |
1,452 |
| 2025/09/01 |
22.5 |
22.5 |
21.6 |
21.7 |
282 |
| 2025/09/02 |
21.7 |
22.55 |
21.5 |
21.5 |
385 |
| 2025/09/03 |
21.55 |
22.35 |
21.55 |
22.05 |
265 |
| 2025/09/04 |
22.15 |
22.85 |
21.55 |
21.55 |
343 |
| 2025/09/05 |
21.8 |
21.9 |
21.65 |
21.75 |
162 |
| 2025/09/08 |
22.35 |
23.3 |
22.1 |
22.4 |
620 |
| 2025/09/09 |
22.65 |
22.65 |
21.75 |
21.8 |
200 |
| 2025/09/10 |
21.8 |
21.8 |
21.2 |
21.2 |
212 |
| 2025/09/11 |
21.3 |
21.3 |
20.25 |
20.45 |
238 |
| 2025/09/12 |
20.5 |
20.95 |
20.5 |
20.75 |
153 |
| 2025/09/15 |
20.55 |
21.05 |
20.45 |
21.05 |
143 |
| 2025/09/16 |
20.85 |
21.2 |
20.75 |
21.15 |
133 |
| 2025/09/17 |
21.15 |
21.7 |
21.15 |
21.5 |
178 |
| 2025/09/18 |
21.45 |
22.8 |
21.45 |
22.2 |
435 |
| 2025/09/19 |
22.7 |
22.7 |
21.85 |
22 |
248 |
| 2025/09/22 |
22.2 |
22.6 |
21.8 |
21.8 |
163 |
| 2025/09/23 |
22.05 |
22.05 |
21.25 |
21.4 |
183 |
| 2025/09/24 |
21.45 |
21.55 |
21.15 |
21.25 |
91 |
| 2025/09/25 |
21.35 |
21.7 |
21 |
21.05 |
182 |
| 2025/09/26 |
21.05 |
21.05 |
20.5 |
20.55 |
239 |
| 2025/09/30 |
20.8 |
20.95 |
20.6 |
20.9 |
124 |
| 2025/10/01 |
20.95 |
21.05 |
20.75 |
20.8 |
69 |
| 2025/10/02 |
21.2 |
21.2 |
20.7 |
20.7 |
110 |
| 2025/10/03 |
20.7 |
20.7 |
19.9 |
20.15 |
228 |
| 2025/10/07 |
20.3 |
21.95 |
20.3 |
21.65 |
2,872 |
| 2025/10/08 |
22.15 |
22.15 |
21.35 |
21.9 |
250 |
| 2025/10/09 |
21.9 |
21.9 |
21.4 |
21.45 |
150 |
| 2025/10/13 |
21 |
21 |
20 |
20.8 |
148 |
| 2025/10/14 |
20.85 |
21.2 |
20.5 |
20.5 |
171 |
| 2025/10/15 |
20.5 |
21 |
20.5 |
20.8 |
98 |
| 2025/10/16 |
20.95 |
21.4 |
20.8 |
21.3 |
117 |
| 2025/10/17 |
21.25 |
22 |
21.15 |
21.2 |
138 |
| 2025/10/20 |
21.2 |
21.4 |
20.9 |
21.2 |
167 |
| 2025/10/21 |
21.15 |
22 |
21.15 |
21.7 |
298 |
| 2025/10/22 |
21.65 |
21.75 |
21.25 |
21.6 |
153 |
| 2025/10/23 |
21.7 |
21.7 |
21.2 |
21.2 |
149 |
| 2025/10/27 |
21.4 |
21.5 |
20.8 |
20.95 |
204 |
| 2025/10/28 |
20.9 |
20.95 |
20.5 |
20.55 |
163 |
| 2025/10/29 |
20.55 |
21.15 |
20.4 |
20.95 |
193 |
| 2025/10/30 |
20.95 |
21 |
20.65 |
20.65 |
109 |
| 2025/10/31 |
20.55 |
20.7 |
20.4 |
20.6 |
108 |
| 2025/11/03 |
20.45 |
20.85 |
20.4 |
20.8 |
142 |
| 2025/11/04 |
20.95 |
21 |
20.1 |
20.1 |
195 |
| 2025/11/05 |
20 |
20 |
19.1 |
19.9 |
286 |
| 2025/11/06 |
19.9 |
20.05 |
19.7 |
19.8 |
175 |
| 2025/11/07 |
19.85 |
19.85 |
19.4 |
19.65 |
125 |
| 2025/11/10 |
19.7 |
19.7 |
19.25 |
19.5 |
89 |
| 2025/11/11 |
19.6 |
21.1 |
19.6 |
20.65 |
1,085 |
| 2025/11/12 |
20.65 |
20.7 |
20.3 |
20.3 |
183 |
| 2025/11/13 |
20.3 |
20.45 |
20.15 |
20.3 |
96 |
| 2025/11/14 |
20.15 |
20.15 |
19.7 |
19.8 |
180 |
| 2025/11/17 |
19.8 |
19.9 |
19.25 |
19.25 |
174 |
| 2025/11/18 |
19.25 |
19.25 |
18.7 |
18.8 |
229 |
| 2025/11/19 |
18.9 |
18.9 |
18.4 |
18.5 |
128 |
| 2025/11/20 |
18.7 |
18.95 |
18.5 |
18.6 |
103 |
| 2025/11/21 |
18.55 |
18.55 |
17.95 |
18.05 |
143 |
| 2025/11/24 |
18.3 |
18.35 |
18.1 |
18.1 |
83 |
| 2025/11/25 |
18.25 |
18.4 |
18.1 |
18.2 |
90 |
| 2025/11/26 |
18.2 |
19.25 |
18.2 |
18.85 |
172 |
| 2025/11/27 |
18.85 |
19 |
18.65 |
19 |
107 |
| 2025/11/28 |
19.05 |
19.55 |
19 |
19.2 |
144 |
| 2025/12/01 |
19.3 |
20 |
19.3 |
19.45 |
155 |
| 2025/12/02 |
19.55 |
19.9 |
19.5 |
19.75 |
110 |
| 2025/12/03 |
20.6 |
20.6 |
20.05 |
20.1 |
172 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
旺玖 (6233) 股票近期走勢分析與操作建議
預測趨勢與…
旺玖 (6233) 股票近期走勢分析與操作建議
預測趨勢與理由
根據所提供的旺玖 (6233) 股票近 90 天的日 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,本分析預測未來數天至數週,該股票股價將呈現上漲的趨勢。此判斷主要基於以下幾個關鍵觀察:
- 近期股價反彈跡象: 自 2025 年 11 月中旬觸及低點約 18.5 元附近後,股價呈現明顯的止跌回升態勢。最近幾個交易日,股價已站穩 19 元之上,並連續收出紅 K 線,顯示買盤力道增強。
- 均線糾纏與金叉潛力: 短期均線 MA5(綠色線)在經歷一段時間的下跌後,已開始走平並有向上拐頭的跡象。而長期均線 MA20(黃色線)則持續向下,但其下行斜率已趨緩。在股價反彈的過程中,MA5 逐漸靠近 MA20,預示著即將可能出現黃金交叉,這通常是股價由弱轉強的信號。
- 成交量配合: 雖然整體成交量相較於 9 月份的高峰時期有所萎縮,但在近期股價反彈的過程中,局部交易日的成交量呈現增加的態勢。特別是 2025 年 11 月下旬至 12 月初,儘管 K 線圖上漲,成交量並未萎縮,反而有微幅放大或持穩的跡象,這顯示市場對此價位的接納度提高,籌碼趨於穩定。
- 相對低檔的技術面: 從圖表可見,近期股價已回落至過去 90 天的相對低檔區間,且 MA5 和 MA20 均已來到相對較低的水平。在沒有明顯利空消息的情況下,技術面上的超跌反彈機率增加。
未來目標價格區間
綜合以上分析,考慮到均線即將可能出現金叉,且股價已初步站穩,預計在未來數週內,旺玖 (6233) 股價有機會挑戰先前整理區間的壓力。
初步的目標價格區間設定在 20.5 元至 21.5 元。
* 20.5 元: 此價位是近期股價反彈過程中遇到的第一個較為明顯的阻力位,也是 MA20 均線可能觸及的區域。若能有效突破,則上漲空間將進一步打開。
* 21.5 元: 此價位大致落在 9 月下旬至 10 月初的整理區間中段。若多頭氣勢持續,有機會挑戰此區間。
散戶操作建議:「旺玖股票可以買嗎?」
對於散戶投資人提出的「旺玖股票可以買嗎?」這個疑問,本分析認為,基於上述的技術面分析,可以考慮分批佈局,但需嚴格設定停損點。
具體操作建議如下:
- 分批買進策略: 鑑於目前股價尚處於反彈初期,且市場信心可能尚未完全恢復,建議採取分批買進的策略。可以先以現價(截至 2025-12-02 的收盤價約 19.7 元附近)或略低於此價位的價位建立初步部位。若股價如預期上漲並突破 20.5 元,可再視情況加碼。
- 設定嚴格的停損點: 儘管看多,但股市存在不確定性。若股價未能如預期反彈,甚至跌破近期低點(約 18.5 元),則應果斷停損,避免損失擴大。可以將停損點設定在 18.3 元 附近,作為一個絕對的風險控制。
- 關注成交量變化: 在買入後,需持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則為有利的信號。反之,若股價上漲但成交量萎縮,則需警惕反彈力道不足。
- 耐心持有與觀察: 若股價成功突破 20.5 元並站穩,則可將目標價位上調至 21.5 元。持股期間,需密切關注大盤氛圍及公司基本面消息,若出現不利因素,則需重新評估。
- 風險提示: 本分析僅基於技術圖表,未考慮公司基本面、產業趨勢、總體經濟環境等其他因素。投資涉及風險,請投資人自行判斷並承擔風險。
總結與重申
總體而言,旺玖 (6233) 股票在經過一段時間的下跌後,近期出現了止跌回升的跡象。短期的 MA5 均線有向上趨勢,且逐漸靠近 MA20,預示著潛在的均線金叉。成交量在反彈過程中也呈現配合。因此,本分析預測未來數天至數週,股價趨勢將為上漲,初步目標價格區間設定在 20.5 元至 21.5 元。
對於散戶投資人而言,若有意介入,建議採取分批買進的策略,並嚴格執行 18.3 元的停損點,以控制風險。同時,需持續關注成交量變化及市場消息,靈活調整操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
67.36% |
17.33% |
15.22% |
44,637 |
| 2024/10/11 |
67.35% |
17.32% |
15.24% |
44,622 |
| 2024/10/18 |
66.96% |
17.72% |
15.24% |
44,604 |
| 2024/10/25 |
67.01% |
17.71% |
15.22% |
44,578 |
| 2024/11/01 |
67.1% |
17.62% |
15.22% |
44,567 |
| 2024/11/08 |
66.89% |
17.8% |
15.22% |
44,523 |
| 2024/11/15 |
67.05% |
18.92% |
13.97% |
44,551 |
| 2024/11/22 |
66.8% |
19.16% |
13.97% |
44,532 |
| 2024/11/29 |
66.9% |
19.07% |
13.97% |
44,548 |
| 2024/12/06 |
66.7% |
19.26% |
13.97% |
44,540 |
| 2024/12/13 |
66.54% |
19.38% |
13.97% |
44,538 |
| 2024/12/20 |
66.84% |
19.1% |
13.97% |
44,635 |
| 2024/12/27 |
66.88% |
19.06% |
13.98% |
44,651 |
| 2025/01/03 |
66.93% |
19.02% |
13.98% |
44,722 |
| 2025/01/10 |
67.1% |
18.85% |
13.98% |
44,774 |
| 2025/01/17 |
66.78% |
19.17% |
13.98% |
44,846 |
| 2025/01/22 |
66.72% |
19.23% |
13.98% |
45,018 |
| 2025/02/07 |
66.77% |
19.16% |
13.98% |
45,217 |
| 2025/02/14 |
66.92% |
19.03% |
13.98% |
45,618 |
| 2025/02/21 |
66.9% |
19.04% |
13.98% |
46,096 |
| 2025/02/27 |
66.34% |
19.76% |
13.84% |
46,564 |
| 2025/03/07 |
66.43% |
19.65% |
13.84% |
46,975 |
| 2025/03/14 |
66.75% |
19.34% |
13.84% |
47,392 |
| 2025/03/21 |
66.8% |
19.3% |
13.84% |
49,484 |
| 2025/03/28 |
67.01% |
17.83% |
15.1% |
51,402 |
| 2025/04/02 |
67.54% |
18.53% |
13.86% |
53,072 |
| 2025/04/11 |
67.9% |
18.15% |
13.86% |
52,975 |
| 2025/04/18 |
68.12% |
17.94% |
13.86% |
53,037 |
| 2025/04/25 |
68.19% |
17.85% |
13.86% |
53,101 |
| 2025/05/02 |
68.13% |
17.92% |
13.86% |
53,084 |
| 2025/05/09 |
67.79% |
18.28% |
13.86% |
53,040 |
| 2025/05/16 |
68.51% |
17.55% |
13.86% |
53,168 |
| 2025/05/23 |
68.68% |
17.39% |
13.86% |
53,166 |
| 2025/05/29 |
68.86% |
17.21% |
13.86% |
53,148 |
| 2025/06/06 |
68.6% |
17.49% |
13.86% |
53,126 |
| 2025/06/13 |
68.7% |
17.35% |
13.86% |
53,097 |
| 2025/06/20 |
68.92% |
17.15% |
13.86% |
53,230 |
| 2025/06/27 |
68.68% |
17.39% |
13.86% |
53,099 |
| 2025/07/04 |
68.19% |
17.88% |
13.86% |
53,033 |
| 2025/07/11 |
68.42% |
17.65% |
13.86% |
53,088 |
| 2025/07/18 |
68.56% |
17.5% |
13.86% |
53,053 |
| 2025/07/25 |
68.43% |
17.61% |
13.86% |
53,040 |
| 2025/08/01 |
68.35% |
17.71% |
13.86% |
53,027 |
| 2025/08/08 |
68.44% |
17.61% |
13.86% |
53,054 |
| 2025/08/15 |
68.22% |
17.84% |
13.86% |
53,007 |
| 2025/08/22 |
67.83% |
18.21% |
13.86% |
53,007 |
| 2025/08/29 |
67.59% |
17.13% |
15.21% |
52,921 |
| 2025/09/05 |
68.03% |
18.02% |
13.86% |
53,038 |
| 2025/09/12 |
68.06% |
18% |
13.86% |
52,985 |
| 2025/09/19 |
67.63% |
18.44% |
13.86% |
52,981 |
| 2025/09/26 |
67.57% |
18.5% |
13.86% |
53,009 |
| 2025/10/03 |
67.66% |
18.4% |
13.87% |
53,051 |
| 2025/10/09 |
67.79% |
18.24% |
13.87% |
53,029 |
| 2025/10/17 |
67.85% |
18.19% |
13.87% |
53,024 |
| 2025/10/23 |
67.39% |
18.64% |
13.87% |
52,984 |
| 2025/10/31 |
67.25% |
18.81% |
13.87% |
53,038 |
| 2025/11/07 |
67.51% |
18.54% |
13.87% |
53,110 |
| 2025/11/14 |
67.38% |
18.66% |
13.87% |
53,113 |
| 2025/11/21 |
67.57% |
18.48% |
13.87% |
53,222 |
| 2025/11/28 |
67.51% |
18.54% |
13.87% |
53,270 |
評論討論區
發表評論
ANONYMOUS在2022/12/08 16:32
#6233
大家都不推一下?結束了嗎