環科(2413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
21.45 |
22 |
21.15 |
21.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/30 |
19.2 |
19.4 |
18.75 |
18.75 |
109 |
2025/05/02 |
18.8 |
19.2 |
18.8 |
19 |
85 |
2025/05/05 |
19.2 |
19.2 |
18.05 |
18.2 |
122 |
2025/05/06 |
18.2 |
18.8 |
18.2 |
18.65 |
39 |
2025/05/07 |
18.65 |
18.9 |
18.4 |
18.65 |
69 |
2025/05/08 |
18.85 |
18.9 |
18.7 |
18.85 |
80 |
2025/05/09 |
19 |
19.2 |
18.7 |
19 |
103 |
2025/05/12 |
19.1 |
19.4 |
19.1 |
19.35 |
107 |
2025/05/13 |
19.6 |
19.75 |
19.2 |
19.35 |
173 |
2025/05/14 |
19.4 |
19.6 |
19.25 |
19.6 |
203 |
2025/05/15 |
19.85 |
21.2 |
19.25 |
20.2 |
869 |
2025/05/16 |
20.2 |
20.4 |
19.7 |
20 |
472 |
2025/05/19 |
20.3 |
20.3 |
19.3 |
19.6 |
161 |
2025/05/20 |
20 |
20 |
19.45 |
19.8 |
105 |
2025/05/21 |
19.8 |
19.9 |
19.65 |
19.75 |
68 |
2025/05/22 |
19.65 |
19.65 |
19.35 |
19.65 |
68 |
2025/05/23 |
19.55 |
19.65 |
19.5 |
19.5 |
57 |
2025/05/26 |
19.45 |
19.7 |
19.4 |
19.65 |
66 |
2025/05/27 |
19.7 |
20 |
19.55 |
19.65 |
73 |
2025/05/28 |
19.75 |
19.9 |
19.4 |
19.5 |
54 |
2025/05/29 |
19.45 |
19.45 |
18.8 |
19.1 |
114 |
2025/06/02 |
19 |
19 |
18.35 |
18.6 |
107 |
2025/06/03 |
18.6 |
18.85 |
18.35 |
18.4 |
100 |
2025/06/04 |
18.6 |
18.9 |
18.5 |
18.7 |
96 |
2025/06/05 |
18.65 |
18.8 |
18.3 |
18.5 |
181 |
2025/06/06 |
18.5 |
18.7 |
18.45 |
18.45 |
97 |
2025/06/09 |
18.4 |
18.5 |
18.15 |
18.2 |
204 |
2025/06/10 |
18.6 |
18.65 |
18.3 |
18.6 |
56 |
2025/06/11 |
18.6 |
18.6 |
18.15 |
18.25 |
105 |
2025/06/12 |
18.55 |
18.6 |
18.25 |
18.4 |
99 |
2025/06/13 |
18.35 |
18.35 |
17.9 |
17.9 |
120 |
2025/06/16 |
17.7 |
17.9 |
17.5 |
17.7 |
103 |
2025/06/17 |
17.65 |
18 |
17.65 |
17.75 |
105 |
2025/06/18 |
17.65 |
17.9 |
17.6 |
17.8 |
59 |
2025/06/19 |
17.7 |
17.7 |
17.1 |
17.15 |
204 |
2025/06/20 |
17.15 |
17.45 |
16.8 |
17.05 |
131 |
2025/06/23 |
16.9 |
17.05 |
16.4 |
16.8 |
104 |
2025/06/24 |
16.9 |
17.8 |
16.9 |
17.6 |
140 |
2025/06/25 |
17.75 |
17.8 |
17.6 |
17.6 |
54 |
2025/06/26 |
17.9 |
17.95 |
17.75 |
17.95 |
80 |
2025/06/27 |
18.3 |
18.35 |
17.9 |
18 |
136 |
2025/06/30 |
17.95 |
17.95 |
17.65 |
17.75 |
51 |
2025/07/01 |
17.8 |
18.3 |
17.8 |
17.9 |
93 |
2025/07/02 |
18.25 |
18.25 |
17.85 |
18 |
37 |
2025/07/03 |
18.1 |
18.25 |
18 |
18.15 |
60 |
2025/07/04 |
18.4 |
18.4 |
17.9 |
17.9 |
56 |
2025/07/07 |
17.55 |
17.65 |
17.4 |
17.4 |
135 |
2025/07/08 |
17.4 |
17.45 |
16.9 |
16.95 |
162 |
2025/07/09 |
16.7 |
17.3 |
16.7 |
17.2 |
52 |
2025/07/10 |
17.25 |
17.25 |
17.05 |
17.1 |
44 |
2025/07/11 |
17.8 |
18.4 |
17.6 |
17.6 |
226 |
2025/07/14 |
17.8 |
17.8 |
17.55 |
17.55 |
41 |
2025/07/15 |
17.55 |
18 |
17.5 |
17.7 |
34 |
2025/07/16 |
17.75 |
18.3 |
17.75 |
18 |
88 |
2025/07/17 |
18.1 |
18.6 |
18 |
18.45 |
116 |
2025/07/18 |
18.55 |
18.55 |
18.3 |
18.3 |
66 |
2025/07/21 |
18.1 |
18.15 |
18 |
18.05 |
42 |
2025/07/22 |
18.05 |
18.2 |
17.6 |
17.75 |
145 |
2025/07/23 |
17.8 |
18.05 |
17.8 |
18 |
43 |
2025/07/24 |
18 |
18.05 |
17.75 |
17.8 |
91 |
2025/07/25 |
17.9 |
17.9 |
17.8 |
17.8 |
70 |
2025/07/28 |
17.8 |
18 |
17.7 |
17.8 |
78 |
2025/07/29 |
17.8 |
18 |
17.5 |
17.65 |
111 |
2025/07/30 |
17.6 |
18 |
17.6 |
17.85 |
64 |
2025/07/31 |
17.85 |
17.9 |
17.7 |
17.7 |
62 |
2025/08/01 |
17.3 |
17.8 |
17.3 |
17.7 |
88 |
2025/08/04 |
17.5 |
17.95 |
17.5 |
17.75 |
81 |
2025/08/05 |
17.95 |
19.5 |
17.95 |
19.5 |
1,225 |
2025/08/06 |
20.2 |
21.45 |
20.1 |
21.15 |
3,604 |
2025/08/07 |
20.8 |
20.85 |
19.5 |
19.75 |
1,198 |
2025/08/08 |
19.7 |
20 |
19.2 |
19.5 |
526 |
2025/08/11 |
19.8 |
20.6 |
19.8 |
19.95 |
809 |
2025/08/12 |
19.8 |
19.8 |
19.5 |
19.6 |
302 |
2025/08/13 |
19.75 |
19.8 |
18.7 |
18.95 |
393 |
2025/08/14 |
19.1 |
19.4 |
19.1 |
19.15 |
167 |
2025/08/15 |
19.15 |
19.6 |
19.15 |
19.45 |
185 |
2025/08/18 |
19.6 |
19.75 |
19.5 |
19.6 |
219 |
2025/08/19 |
19.95 |
20.05 |
19.1 |
19.15 |
194 |
2025/08/20 |
19.1 |
19.2 |
18.55 |
18.7 |
199 |
2025/08/21 |
18.6 |
19.15 |
18.6 |
19.05 |
139 |
2025/08/22 |
19.65 |
20.55 |
19.35 |
19.65 |
994 |
2025/08/25 |
19.9 |
20 |
19.55 |
19.6 |
253 |
2025/08/26 |
19.65 |
19.7 |
19.45 |
19.6 |
111 |
2025/08/27 |
19.65 |
20.9 |
19.65 |
20.15 |
609 |
2025/08/28 |
20.25 |
20.6 |
20.15 |
20.35 |
372 |
2025/08/29 |
20.6 |
20.6 |
19.85 |
19.85 |
229 |
2025/09/01 |
19.95 |
19.95 |
19.2 |
19.35 |
147 |
2025/09/02 |
19.4 |
19.4 |
18.8 |
19 |
157 |
2025/09/03 |
19.2 |
20.9 |
19.2 |
20.35 |
2,232 |
2025/09/04 |
20.4 |
20.4 |
19.8 |
19.85 |
344 |
2025/09/05 |
19.9 |
19.9 |
19.6 |
19.6 |
139 |
2025/09/08 |
19.65 |
20.1 |
19.4 |
19.45 |
127 |
2025/09/09 |
19.5 |
20.55 |
19.4 |
19.9 |
325 |
2025/09/10 |
20.25 |
20.65 |
19.95 |
20.25 |
530 |
2025/09/11 |
20.45 |
21.05 |
20.05 |
20.9 |
799 |
2025/09/12 |
20.9 |
22.95 |
20.2 |
22.95 |
1,478 |
2025/09/15 |
24.1 |
24.35 |
21.65 |
21.85 |
2,940 |
2025/09/16 |
21.75 |
22.1 |
21.1 |
21.35 |
622 |
2025/09/17 |
21.45 |
21.55 |
21.15 |
21.15 |
405 |
2025/09/18 |
21.15 |
21.35 |
20.95 |
21.1 |
281 |
2025/09/19 |
21.35 |
22.3 |
21.15 |
21.4 |
631 |
2025/09/22 |
21.55 |
22 |
21.2 |
21.8 |
331 |
2025/09/23 |
21.95 |
22 |
21.3 |
21.5 |
352 |
2025/09/24 |
21.45 |
21.85 |
21.05 |
21.7 |
315 |
2025/09/25 |
21.95 |
23.25 |
21.9 |
22.05 |
1,473 |
2025/09/26 |
22.2 |
22.3 |
21.55 |
21.95 |
454 |
2025/09/30 |
21.95 |
21.95 |
21.35 |
21.8 |
259 |
2025/10/01 |
22 |
22.05 |
21.25 |
21.3 |
254 |
2025/10/02 |
21.5 |
21.65 |
21.1 |
21.1 |
240 |
2025/10/03 |
21 |
21.1 |
20.15 |
20.3 |
504 |
2025/10/07 |
20.8 |
22.3 |
20.2 |
22.3 |
957 |
2025/10/08 |
22.5 |
23.5 |
22.45 |
23.2 |
1,911 |
2025/10/09 |
22.7 |
23.1 |
22.25 |
22.35 |
814 |
2025/10/13 |
21 |
21.6 |
20.55 |
21.35 |
471 |
2025/10/14 |
21.6 |
21.9 |
20.75 |
21.15 |
802 |
2025/10/15 |
21.75 |
22.1 |
21 |
21 |
473 |
2025/10/16 |
21.15 |
21.3 |
20.95 |
21.15 |
249 |
2025/10/17 |
21.05 |
21.25 |
20.9 |
20.9 |
213 |
2025/10/20 |
21.25 |
21.25 |
20.65 |
21.2 |
196 |
2025/10/21 |
21.45 |
22 |
21.15 |
21.2 |
319 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環科 (2413) 股票走勢分析與操作建議
綜合以上圖表顯…
環科 (2413) 股票走勢分析與操作建議
綜合以上圖表顯示的 90 天 K 線趨勢、移動平均線 (MA5, MA20) 以及成交量,環科 (2413) 在未來數天至數週內,預計將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:
- 移動平均線交叉與排列: 觀察圖表可見,短期移動平均線 MA5 (綠色線) 已多次穿越長期移動平均線 MA20 (黃色線),且在近期(約 2025 年 9 月下旬至 10 月中旬)呈現 MA5 穩定地運行於 MA20 之上,並與股價一同緩步爬升。這通常被視為一項正面訊號,顯示短期內買盤動能相對強勁,對股價形成支撐。
- 近期股價表現: 儘管在 2025 年 9 月下旬出現了一根長紅 K 線觸及 24 元價位後,股價曾有回調,但隨後的 K 線多以綠色(下跌)為主,卻並未跌破 MA20,且部分交易日出現帶有下影線的紅 K 線(上漲),顯示在 20-21 元的區間存在一定的支撐力道。到了 2025 年 10 月 21 日,股價再次出現一根小幅上漲的紅 K 線,收盤價位於 MA20 附近,這為後續的上漲行情奠定了基礎。
- 成交量變化: 雖然近期的成交量柱狀圖相較於 2025 年 8 月底至 9 月初的大量爆發有所減少,但呈現出相對穩定且有規律的波動。在股價進行整理或小幅回調時,成交量並未出現顯著放大,這暗示著賣壓並未過於沉重,為多頭提供了喘息空間,並有機會在量能回升時向上突破。
- 整體趨勢向上: 檢視 90 天的整體走勢,環科 (2413) 從 2025 年 7 月下旬開始便走出了一波明顯的上升趨勢,從最低點約 16.5 元,一度衝高至 24 元以上。儘管近期有所整理,但主要的移動平均線格局仍偏多,且股價尚未出現斷崖式下跌。
基於上述分析,預計環科 (2413) 的未來目標價格區間可能落在 22.5 元至 24.5 元之間。此區間考量了近期整理的區間、MA20 的支撐以及歷史高點的壓力。若能成功突破 24 元,則有機會挑戰更高的價位。
操作建議
針對散戶投資人對「環科 (2413) 可以買嗎」的疑問,目前的分析顯示該股票具備一定的投資潛力,但仍需謹慎操作:
- 考慮分批佈局: 由於股價目前處於相對盤整階段,建議採取分批買入的策略,而非一次性投入全部資金。可以在股價回測至 MA20 (約 21.5-22 元) 附近時,嘗試分批買入。
- 設定停損點: 任何投資都存在風險,建議為此筆交易設定一個合理的停損點。若股價跌破 MA20 且有持續向下走的跡象,應考慮停損出場,以保護資金。以目前的走勢來看,可以考慮將停損點設定在 21 元下方。
- 關注量價變化: 在買入後,應持續關注成交量的變化。若股價在上漲過程中伴隨著成交量的放大,則為積極訊號;反之,若股價上漲但成交量萎縮,則可能暗示上漲動能不足。
- 設定獲利目標: 由於預期股價將溫和上漲,可設定初步獲利目標。例如,若股價成功站穩 23 元,可考慮獲利部分出場,或將部分利潤入袋為安。若有更高目標,則需視市場反應再做調整。
- 不追高: 在股價出現劇烈且快速的上漲時,應避免追高,以免成為短線投機的最後一棒。
總結來說,環科 (2413) 在 2025 年 10 月 21 日的走勢顯示出溫和上漲的潛力,預計未來數天至數週內股價將在 22.5 元至 24.5 元的區間波動。對於散戶投資人而言,可以考慮在股價回調至支撐區域時分批佈局,並務必設定停損點以控制風險。請在做出任何投資決策前,進行更深入的自身研究與風險評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
34.12% |
13.63% |
52.18% |
19,144 |
2024/09/27 |
34.03% |
13.71% |
52.19% |
19,095 |
2024/10/04 |
33.99% |
14.55% |
51.39% |
19,068 |
2024/10/11 |
33.78% |
13.91% |
52.23% |
19,089 |
2024/10/18 |
33.75% |
13.94% |
52.24% |
19,056 |
2024/10/25 |
33.52% |
14.21% |
52.19% |
19,046 |
2024/11/01 |
33.14% |
13.99% |
52.79% |
19,605 |
2024/11/08 |
32.55% |
14.06% |
53.31% |
19,512 |
2024/11/15 |
32.37% |
14.27% |
53.28% |
19,628 |
2024/11/22 |
33.36% |
13.29% |
53.27% |
20,137 |
2024/11/29 |
33.36% |
13.29% |
53.27% |
19,789 |
2024/12/06 |
32.94% |
13.69% |
53.27% |
19,848 |
2024/12/13 |
33.27% |
13.45% |
53.2% |
19,765 |
2024/12/20 |
33.17% |
13.56% |
53.18% |
19,716 |
2024/12/27 |
33.39% |
13.39% |
53.14% |
19,984 |
2025/01/03 |
33.39% |
13.37% |
53.14% |
19,901 |
2025/01/10 |
33.44% |
13.34% |
53.14% |
19,868 |
2025/01/17 |
33.33% |
13.45% |
53.14% |
19,767 |
2025/01/22 |
33.31% |
13.47% |
53.14% |
19,743 |
2025/02/07 |
33.18% |
13.62% |
53.14% |
19,654 |
2025/02/14 |
32.93% |
13.81% |
53.16% |
19,569 |
2025/02/21 |
32.94% |
13.83% |
53.16% |
19,535 |
2025/02/27 |
32.86% |
13.89% |
53.16% |
19,532 |
2025/03/07 |
32.85% |
13.89% |
53.17% |
19,514 |
2025/03/14 |
32.63% |
14.12% |
53.18% |
19,477 |
2025/03/21 |
32.45% |
14.7% |
52.76% |
19,360 |
2025/03/28 |
32.1% |
14.96% |
52.88% |
19,348 |
2025/04/02 |
32.14% |
14.9% |
52.88% |
19,316 |
2025/04/11 |
32.36% |
13.89% |
53.73% |
19,356 |
2025/04/18 |
32.14% |
14.04% |
53.76% |
19,301 |
2025/04/25 |
32.26% |
13.99% |
53.67% |
19,325 |
2025/05/02 |
32.12% |
14.12% |
53.68% |
19,300 |
2025/05/09 |
32.06% |
14.15% |
53.71% |
19,264 |
2025/05/16 |
32.17% |
14.01% |
53.75% |
19,358 |
2025/05/23 |
32.31% |
13.86% |
53.75% |
19,328 |
2025/05/29 |
32.32% |
13.78% |
53.82% |
19,306 |
2025/06/06 |
32.36% |
13.78% |
53.79% |
19,285 |
2025/06/13 |
32.38% |
13.85% |
53.71% |
19,260 |
2025/06/20 |
32.46% |
13.75% |
53.71% |
19,252 |
2025/06/27 |
32.42% |
14.24% |
53.28% |
19,227 |
2025/07/04 |
32.4% |
15.08% |
52.43% |
19,188 |
2025/07/11 |
32.34% |
15.15% |
52.43% |
19,167 |
2025/07/18 |
32.33% |
15.16% |
52.43% |
19,124 |
2025/07/25 |
32.4% |
15.1% |
52.43% |
19,094 |
2025/08/01 |
32.28% |
15.21% |
52.43% |
19,062 |
2025/08/08 |
32.9% |
13.81% |
53.22% |
19,267 |
2025/08/15 |
33.13% |
13.59% |
53.2% |
19,295 |
2025/08/22 |
33.06% |
14.47% |
52.42% |
19,237 |
2025/08/29 |
33.01% |
13.66% |
53.26% |
19,235 |
2025/09/05 |
33.17% |
13.48% |
53.27% |
19,254 |
2025/09/12 |
32.89% |
13.8% |
53.24% |
19,218 |
2025/09/19 |
33.47% |
14.03% |
52.43% |
19,249 |
2025/09/26 |
33.3% |
14.21% |
52.41% |
19,180 |
2025/10/03 |
33.29% |
14.24% |
52.4% |
19,116 |
2025/10/09 |
33.27% |
14.24% |
52.41% |
19,254 |
2025/10/17 |
33.98% |
13.53% |
52.41% |
19,306 |
評論討論區
發表評論
ANONYMOUS在2023/03/21 18:45
#2413
他只是喊得動!!還好啦!!搭配大盤步錯!還有你們這群傻B以為自己抓到進去推
ANONYMOUS在2023/03/21 18:43
#2413
蔡老師!準喔有實力喔
ANONYMOUS在2023/03/20 20:16
#2413
Bingo!!