環科(2413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29 |
29.25 |
28 |
29.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
18.4 |
18.5 |
18.15 |
18.2 |
204 |
| 2025/06/10 |
18.6 |
18.65 |
18.3 |
18.6 |
56 |
| 2025/06/11 |
18.6 |
18.6 |
18.15 |
18.25 |
105 |
| 2025/06/12 |
18.55 |
18.6 |
18.25 |
18.4 |
99 |
| 2025/06/13 |
18.35 |
18.35 |
17.9 |
17.9 |
120 |
| 2025/06/16 |
17.7 |
17.9 |
17.5 |
17.7 |
103 |
| 2025/06/17 |
17.65 |
18 |
17.65 |
17.75 |
105 |
| 2025/06/18 |
17.65 |
17.9 |
17.6 |
17.8 |
59 |
| 2025/06/19 |
17.7 |
17.7 |
17.1 |
17.15 |
204 |
| 2025/06/20 |
17.15 |
17.45 |
16.8 |
17.05 |
131 |
| 2025/06/23 |
16.9 |
17.05 |
16.4 |
16.8 |
104 |
| 2025/06/24 |
16.9 |
17.8 |
16.9 |
17.6 |
140 |
| 2025/06/25 |
17.75 |
17.8 |
17.6 |
17.6 |
54 |
| 2025/06/26 |
17.9 |
17.95 |
17.75 |
17.95 |
80 |
| 2025/06/27 |
18.3 |
18.35 |
17.9 |
18 |
136 |
| 2025/06/30 |
17.95 |
17.95 |
17.65 |
17.75 |
51 |
| 2025/07/01 |
17.8 |
18.3 |
17.8 |
17.9 |
93 |
| 2025/07/02 |
18.25 |
18.25 |
17.85 |
18 |
37 |
| 2025/07/03 |
18.1 |
18.25 |
18 |
18.15 |
60 |
| 2025/07/04 |
18.4 |
18.4 |
17.9 |
17.9 |
56 |
| 2025/07/07 |
17.55 |
17.65 |
17.4 |
17.4 |
135 |
| 2025/07/08 |
17.4 |
17.45 |
16.9 |
16.95 |
162 |
| 2025/07/09 |
16.7 |
17.3 |
16.7 |
17.2 |
52 |
| 2025/07/10 |
17.25 |
17.25 |
17.05 |
17.1 |
44 |
| 2025/07/11 |
17.8 |
18.4 |
17.6 |
17.6 |
226 |
| 2025/07/14 |
17.8 |
17.8 |
17.55 |
17.55 |
41 |
| 2025/07/15 |
17.55 |
18 |
17.5 |
17.7 |
34 |
| 2025/07/16 |
17.75 |
18.3 |
17.75 |
18 |
88 |
| 2025/07/17 |
18.1 |
18.6 |
18 |
18.45 |
116 |
| 2025/07/18 |
18.55 |
18.55 |
18.3 |
18.3 |
66 |
| 2025/07/21 |
18.1 |
18.15 |
18 |
18.05 |
42 |
| 2025/07/22 |
18.05 |
18.2 |
17.6 |
17.75 |
145 |
| 2025/07/23 |
17.8 |
18.05 |
17.8 |
18 |
43 |
| 2025/07/24 |
18 |
18.05 |
17.75 |
17.8 |
91 |
| 2025/07/25 |
17.9 |
17.9 |
17.8 |
17.8 |
70 |
| 2025/07/28 |
17.8 |
18 |
17.7 |
17.8 |
78 |
| 2025/07/29 |
17.8 |
18 |
17.5 |
17.65 |
111 |
| 2025/07/30 |
17.6 |
18 |
17.6 |
17.85 |
64 |
| 2025/07/31 |
17.85 |
17.9 |
17.7 |
17.7 |
62 |
| 2025/08/01 |
17.3 |
17.8 |
17.3 |
17.7 |
88 |
| 2025/08/04 |
17.5 |
17.95 |
17.5 |
17.75 |
81 |
| 2025/08/05 |
17.95 |
19.5 |
17.95 |
19.5 |
1,225 |
| 2025/08/06 |
20.2 |
21.45 |
20.1 |
21.15 |
3,604 |
| 2025/08/07 |
20.8 |
20.85 |
19.5 |
19.75 |
1,198 |
| 2025/08/08 |
19.7 |
20 |
19.2 |
19.5 |
526 |
| 2025/08/11 |
19.8 |
20.6 |
19.8 |
19.95 |
809 |
| 2025/08/12 |
19.8 |
19.8 |
19.5 |
19.6 |
302 |
| 2025/08/13 |
19.75 |
19.8 |
18.7 |
18.95 |
393 |
| 2025/08/14 |
19.1 |
19.4 |
19.1 |
19.15 |
167 |
| 2025/08/15 |
19.15 |
19.6 |
19.15 |
19.45 |
185 |
| 2025/08/18 |
19.6 |
19.75 |
19.5 |
19.6 |
219 |
| 2025/08/19 |
19.95 |
20.05 |
19.1 |
19.15 |
194 |
| 2025/08/20 |
19.1 |
19.2 |
18.55 |
18.7 |
199 |
| 2025/08/21 |
18.6 |
19.15 |
18.6 |
19.05 |
139 |
| 2025/08/22 |
19.65 |
20.55 |
19.35 |
19.65 |
994 |
| 2025/08/25 |
19.9 |
20 |
19.55 |
19.6 |
253 |
| 2025/08/26 |
19.65 |
19.7 |
19.45 |
19.6 |
111 |
| 2025/08/27 |
19.65 |
20.9 |
19.65 |
20.15 |
609 |
| 2025/08/28 |
20.25 |
20.6 |
20.15 |
20.35 |
372 |
| 2025/08/29 |
20.6 |
20.6 |
19.85 |
19.85 |
229 |
| 2025/09/01 |
19.95 |
19.95 |
19.2 |
19.35 |
147 |
| 2025/09/02 |
19.4 |
19.4 |
18.8 |
19 |
157 |
| 2025/09/03 |
19.2 |
20.9 |
19.2 |
20.35 |
2,232 |
| 2025/09/04 |
20.4 |
20.4 |
19.8 |
19.85 |
344 |
| 2025/09/05 |
19.9 |
19.9 |
19.6 |
19.6 |
139 |
| 2025/09/08 |
19.65 |
20.1 |
19.4 |
19.45 |
127 |
| 2025/09/09 |
19.5 |
20.55 |
19.4 |
19.9 |
325 |
| 2025/09/10 |
20.25 |
20.65 |
19.95 |
20.25 |
530 |
| 2025/09/11 |
20.45 |
21.05 |
20.05 |
20.9 |
799 |
| 2025/09/12 |
20.9 |
22.95 |
20.2 |
22.95 |
1,478 |
| 2025/09/15 |
24.1 |
24.35 |
21.65 |
21.85 |
2,940 |
| 2025/09/16 |
21.75 |
22.1 |
21.1 |
21.35 |
622 |
| 2025/09/17 |
21.45 |
21.55 |
21.15 |
21.15 |
405 |
| 2025/09/18 |
21.15 |
21.35 |
20.95 |
21.1 |
281 |
| 2025/09/19 |
21.35 |
22.3 |
21.15 |
21.4 |
631 |
| 2025/09/22 |
21.55 |
22 |
21.2 |
21.8 |
331 |
| 2025/09/23 |
21.95 |
22 |
21.3 |
21.5 |
352 |
| 2025/09/24 |
21.45 |
21.85 |
21.05 |
21.7 |
315 |
| 2025/09/25 |
21.95 |
23.25 |
21.9 |
22.05 |
1,473 |
| 2025/09/26 |
22.2 |
22.3 |
21.55 |
21.95 |
454 |
| 2025/09/30 |
21.95 |
21.95 |
21.35 |
21.8 |
259 |
| 2025/10/01 |
22 |
22.05 |
21.25 |
21.3 |
254 |
| 2025/10/02 |
21.5 |
21.65 |
21.1 |
21.1 |
240 |
| 2025/10/03 |
21 |
21.1 |
20.15 |
20.3 |
504 |
| 2025/10/07 |
20.8 |
22.3 |
20.2 |
22.3 |
957 |
| 2025/10/08 |
22.5 |
23.5 |
22.45 |
23.2 |
1,911 |
| 2025/10/09 |
22.7 |
23.1 |
22.25 |
22.35 |
814 |
| 2025/10/13 |
21 |
21.6 |
20.55 |
21.35 |
471 |
| 2025/10/14 |
21.6 |
21.9 |
20.75 |
21.15 |
802 |
| 2025/10/15 |
21.75 |
22.1 |
21 |
21 |
473 |
| 2025/10/16 |
21.15 |
21.3 |
20.95 |
21.15 |
249 |
| 2025/10/17 |
21.05 |
21.25 |
20.9 |
20.9 |
213 |
| 2025/10/20 |
21.25 |
21.25 |
20.65 |
21.2 |
196 |
| 2025/10/21 |
21.45 |
22 |
21.15 |
21.2 |
319 |
| 2025/10/22 |
21.4 |
21.7 |
21 |
21.4 |
258 |
| 2025/10/23 |
21.15 |
21.15 |
20.8 |
20.95 |
237 |
| 2025/10/27 |
21.4 |
22.25 |
21.05 |
21.9 |
727 |
| 2025/10/28 |
22.1 |
22.65 |
21.55 |
21.7 |
678 |
| 2025/10/29 |
21.8 |
22 |
21.3 |
21.5 |
241 |
| 2025/10/30 |
21.65 |
22 |
21.05 |
21.1 |
226 |
| 2025/10/31 |
21.1 |
21.1 |
20.6 |
20.7 |
233 |
| 2025/11/03 |
20.7 |
20.7 |
20.25 |
20.4 |
226 |
| 2025/11/04 |
20.75 |
20.8 |
20 |
20.05 |
183 |
| 2025/11/05 |
20.2 |
20.2 |
19.6 |
19.75 |
174 |
| 2025/11/06 |
20 |
20.4 |
19.8 |
19.95 |
162 |
| 2025/11/07 |
19.95 |
20.3 |
19.6 |
19.7 |
171 |
| 2025/11/10 |
20.45 |
20.6 |
19.85 |
20.2 |
206 |
| 2025/11/11 |
20.6 |
20.7 |
20 |
20.2 |
192 |
| 2025/11/12 |
20.25 |
20.7 |
20.25 |
20.5 |
220 |
| 2025/11/13 |
21.2 |
21.2 |
20.65 |
20.9 |
294 |
| 2025/11/14 |
20.7 |
20.85 |
20.45 |
20.55 |
179 |
| 2025/11/17 |
21.2 |
21.4 |
20.7 |
20.8 |
365 |
| 2025/11/18 |
20.5 |
22.85 |
20.3 |
22.85 |
2,388 |
| 2025/11/19 |
23.3 |
25.1 |
22.5 |
25.1 |
9,064 |
| 2025/11/20 |
26.5 |
26.75 |
24.35 |
24.85 |
7,322 |
| 2025/11/21 |
23.8 |
24.35 |
23.15 |
23.7 |
1,865 |
| 2025/11/24 |
24 |
26.05 |
23.5 |
26.05 |
3,848 |
| 2025/11/25 |
27.8 |
28.65 |
27.55 |
28.65 |
3,899 |
| 2025/11/26 |
29.65 |
30.6 |
26.3 |
26.6 |
12,947 |
| 2025/11/27 |
29 |
29.25 |
28 |
29.25 |
1,975 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環科 (2413) 股票走勢分析與操作建議
基於提供的 9…
環科 (2413) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,環科 (2413) 在未來數天至數週內,呈現持續上漲的趨勢。此判斷主要基於以下幾點觀察:
- 價量配合,攻擊力道增強: 近期股價出現明顯的價量齊揚現象。特別是從 2025 年 11 月 14 日開始,股價出現一根強勁的紅色 K 線(上漲),並伴隨著成交量的大幅放大,顯示市場買盤積極。隨後幾日,儘管股價有所回落,但 MA5(5 日移動平均線)仍然維持在 MA20(20 日移動平均線)之上,且 MA5 呈現明顯的向上傾斜趨勢,這通常是多頭市場的表現。
- 突破盤整區間: 在 2025 年 9 月中旬至 11 月初,股價大致處於 20 到 22 元的區間進行盤整。近期的大漲,已成功突破此盤整區間,且最新的 K 線收盤價(2025-11-25)站穩在 26 元之上,顯示新的上漲趨勢已經啟動。
- 均線糾纏後發散: 在此波上漲之前,MA5 與 MA20 曾有過一段時間的糾纏,股價在兩條均線之間來回穿梭,顯示市場多空不明。然而,隨著近期價量配合的突破,MA5 已明顯向上穿越 MA20,且兩者間距逐漸擴大,這預示著短期和長期趨勢均轉為向上。
- 成交量變化: 成交量柱狀圖顯示,在股價上漲的關鍵時刻,成交量明顯放大,特別是 2025 年 11 月 25 日的交易日,成交量是近 90 天內最大的之一。這代表市場對此檔股票的興趣濃厚,追價意願強,為後續的股價上漲提供了動能。
未來目標價格區間
綜合以上分析,考量到近期強勁的上漲動能以及突破盤整區間後的空間,預期環科 (2413) 在未來數天至數週內,有機會挑戰28 元至 30 元的價格區間。其中,30 元為近期圖表上的最大價格壓力點。
操作建議:XX 股票可以買嗎?
針對散戶投資人提問「環科 (2413) 股票可以買嗎?」的回應是:目前來看,是可以考慮買進的,但需注意操作策略。
- 操作策略:
- 分批布局: 由於股價已有一段漲幅,不建議一次性全數買進。散戶投資人可以考慮以分批買進的方式,例如在股價回測 MA5 或 MA20 附近時,或是以小額資金介入,來降低短期追高的風險。
- 設定停損: 任何投資都存在風險,即使看好後市,也應設定停損點。若股價跌破 MA20(約 22.5 元附近)或是出現明顯轉弱訊號,則應考慮出場,以保護獲利並控制損失。
- 追蹤量價變化: 持續關注成交量與股價的關係。若未來股價上漲時成交量能持續放大,則上漲趨勢較為穩固;反之,若股價上漲但成交量萎縮,則需提高警覺。
- 觀察財報與消息: 除了技術分析,散戶投資人也應關注環科公司的基本面、產業前景以及相關的市場消息,這些都可能影響股價的長期走勢。
- 風險提醒: 股市具有不確定性,技術分析僅供參考,無法保證未來走勢。過去的表現不代表未來的報酬。投資決策應基於自身的風險承受能力與獨立判斷。
總結
環科 (2413) 目前呈現明顯的上漲趨勢,且有價量配合作為支撐。預期未來數天至數週,股價有機會朝28 元至 30 元的價格區間邁進。對於散戶投資人而言,若要買進,建議採取分批布局、設定停損的策略,並持續關注市場動態。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.12% |
13.63% |
52.18% |
19,144 |
| 2024/09/27 |
34.03% |
13.71% |
52.19% |
19,095 |
| 2024/10/04 |
33.99% |
14.55% |
51.39% |
19,068 |
| 2024/10/11 |
33.78% |
13.91% |
52.23% |
19,089 |
| 2024/10/18 |
33.75% |
13.94% |
52.24% |
19,056 |
| 2024/10/25 |
33.52% |
14.21% |
52.19% |
19,046 |
| 2024/11/01 |
33.14% |
13.99% |
52.79% |
19,605 |
| 2024/11/08 |
32.55% |
14.06% |
53.31% |
19,512 |
| 2024/11/15 |
32.37% |
14.27% |
53.28% |
19,628 |
| 2024/11/22 |
33.36% |
13.29% |
53.27% |
20,137 |
| 2024/11/29 |
33.36% |
13.29% |
53.27% |
19,789 |
| 2024/12/06 |
32.94% |
13.69% |
53.27% |
19,848 |
| 2024/12/13 |
33.27% |
13.45% |
53.2% |
19,765 |
| 2024/12/20 |
33.17% |
13.56% |
53.18% |
19,716 |
| 2024/12/27 |
33.39% |
13.39% |
53.14% |
19,984 |
| 2025/01/03 |
33.39% |
13.37% |
53.14% |
19,901 |
| 2025/01/10 |
33.44% |
13.34% |
53.14% |
19,868 |
| 2025/01/17 |
33.33% |
13.45% |
53.14% |
19,767 |
| 2025/01/22 |
33.31% |
13.47% |
53.14% |
19,743 |
| 2025/02/07 |
33.18% |
13.62% |
53.14% |
19,654 |
| 2025/02/14 |
32.93% |
13.81% |
53.16% |
19,569 |
| 2025/02/21 |
32.94% |
13.83% |
53.16% |
19,535 |
| 2025/02/27 |
32.86% |
13.89% |
53.16% |
19,532 |
| 2025/03/07 |
32.85% |
13.89% |
53.17% |
19,514 |
| 2025/03/14 |
32.63% |
14.12% |
53.18% |
19,477 |
| 2025/03/21 |
32.45% |
14.7% |
52.76% |
19,360 |
| 2025/03/28 |
32.1% |
14.96% |
52.88% |
19,348 |
| 2025/04/02 |
32.14% |
14.9% |
52.88% |
19,316 |
| 2025/04/11 |
32.36% |
13.89% |
53.73% |
19,356 |
| 2025/04/18 |
32.14% |
14.04% |
53.76% |
19,301 |
| 2025/04/25 |
32.26% |
13.99% |
53.67% |
19,325 |
| 2025/05/02 |
32.12% |
14.12% |
53.68% |
19,300 |
| 2025/05/09 |
32.06% |
14.15% |
53.71% |
19,264 |
| 2025/05/16 |
32.17% |
14.01% |
53.75% |
19,358 |
| 2025/05/23 |
32.31% |
13.86% |
53.75% |
19,328 |
| 2025/05/29 |
32.32% |
13.78% |
53.82% |
19,306 |
| 2025/06/06 |
32.36% |
13.78% |
53.79% |
19,285 |
| 2025/06/13 |
32.38% |
13.85% |
53.71% |
19,260 |
| 2025/06/20 |
32.46% |
13.75% |
53.71% |
19,252 |
| 2025/06/27 |
32.42% |
14.24% |
53.28% |
19,227 |
| 2025/07/04 |
32.4% |
15.08% |
52.43% |
19,188 |
| 2025/07/11 |
32.34% |
15.15% |
52.43% |
19,167 |
| 2025/07/18 |
32.33% |
15.16% |
52.43% |
19,124 |
| 2025/07/25 |
32.4% |
15.1% |
52.43% |
19,094 |
| 2025/08/01 |
32.28% |
15.21% |
52.43% |
19,062 |
| 2025/08/08 |
32.9% |
13.81% |
53.22% |
19,267 |
| 2025/08/15 |
33.13% |
13.59% |
53.2% |
19,295 |
| 2025/08/22 |
33.06% |
14.47% |
52.42% |
19,237 |
| 2025/08/29 |
33.01% |
13.66% |
53.26% |
19,235 |
| 2025/09/05 |
33.17% |
13.48% |
53.27% |
19,254 |
| 2025/09/12 |
32.89% |
13.8% |
53.24% |
19,218 |
| 2025/09/19 |
33.47% |
14.03% |
52.43% |
19,249 |
| 2025/09/26 |
33.3% |
14.21% |
52.41% |
19,180 |
| 2025/10/03 |
33.29% |
14.24% |
52.4% |
19,116 |
| 2025/10/09 |
33.27% |
14.24% |
52.41% |
19,254 |
| 2025/10/17 |
33.98% |
13.53% |
52.41% |
19,306 |
| 2025/10/23 |
33.69% |
13.8% |
52.43% |
19,256 |
| 2025/10/31 |
33.79% |
13.72% |
52.4% |
19,203 |
| 2025/11/07 |
33.8% |
13.73% |
52.41% |
19,160 |
| 2025/11/14 |
33.53% |
14.42% |
51.97% |
19,103 |
評論討論區
發表評論
ANONYMOUS在2023/03/21 18:45
#2413
他只是喊得動!!還好啦!!搭配大盤步錯!還有你們這群傻B以為自己抓到進去推
ANONYMOUS在2023/03/21 18:43
#2413
蔡老師!準喔有實力喔
ANONYMOUS在2023/03/20 20:16
#2413
Bingo!!