環科(2413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 21.2 |
21.4 |
20.7 |
20.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
19.7 |
20 |
19.55 |
19.65 |
73 |
| 2025/05/28 |
19.75 |
19.9 |
19.4 |
19.5 |
54 |
| 2025/05/29 |
19.45 |
19.45 |
18.8 |
19.1 |
114 |
| 2025/06/02 |
19 |
19 |
18.35 |
18.6 |
107 |
| 2025/06/03 |
18.6 |
18.85 |
18.35 |
18.4 |
100 |
| 2025/06/04 |
18.6 |
18.9 |
18.5 |
18.7 |
96 |
| 2025/06/05 |
18.65 |
18.8 |
18.3 |
18.5 |
181 |
| 2025/06/06 |
18.5 |
18.7 |
18.45 |
18.45 |
97 |
| 2025/06/09 |
18.4 |
18.5 |
18.15 |
18.2 |
204 |
| 2025/06/10 |
18.6 |
18.65 |
18.3 |
18.6 |
56 |
| 2025/06/11 |
18.6 |
18.6 |
18.15 |
18.25 |
105 |
| 2025/06/12 |
18.55 |
18.6 |
18.25 |
18.4 |
99 |
| 2025/06/13 |
18.35 |
18.35 |
17.9 |
17.9 |
120 |
| 2025/06/16 |
17.7 |
17.9 |
17.5 |
17.7 |
103 |
| 2025/06/17 |
17.65 |
18 |
17.65 |
17.75 |
105 |
| 2025/06/18 |
17.65 |
17.9 |
17.6 |
17.8 |
59 |
| 2025/06/19 |
17.7 |
17.7 |
17.1 |
17.15 |
204 |
| 2025/06/20 |
17.15 |
17.45 |
16.8 |
17.05 |
131 |
| 2025/06/23 |
16.9 |
17.05 |
16.4 |
16.8 |
104 |
| 2025/06/24 |
16.9 |
17.8 |
16.9 |
17.6 |
140 |
| 2025/06/25 |
17.75 |
17.8 |
17.6 |
17.6 |
54 |
| 2025/06/26 |
17.9 |
17.95 |
17.75 |
17.95 |
80 |
| 2025/06/27 |
18.3 |
18.35 |
17.9 |
18 |
136 |
| 2025/06/30 |
17.95 |
17.95 |
17.65 |
17.75 |
51 |
| 2025/07/01 |
17.8 |
18.3 |
17.8 |
17.9 |
93 |
| 2025/07/02 |
18.25 |
18.25 |
17.85 |
18 |
37 |
| 2025/07/03 |
18.1 |
18.25 |
18 |
18.15 |
60 |
| 2025/07/04 |
18.4 |
18.4 |
17.9 |
17.9 |
56 |
| 2025/07/07 |
17.55 |
17.65 |
17.4 |
17.4 |
135 |
| 2025/07/08 |
17.4 |
17.45 |
16.9 |
16.95 |
162 |
| 2025/07/09 |
16.7 |
17.3 |
16.7 |
17.2 |
52 |
| 2025/07/10 |
17.25 |
17.25 |
17.05 |
17.1 |
44 |
| 2025/07/11 |
17.8 |
18.4 |
17.6 |
17.6 |
226 |
| 2025/07/14 |
17.8 |
17.8 |
17.55 |
17.55 |
41 |
| 2025/07/15 |
17.55 |
18 |
17.5 |
17.7 |
34 |
| 2025/07/16 |
17.75 |
18.3 |
17.75 |
18 |
88 |
| 2025/07/17 |
18.1 |
18.6 |
18 |
18.45 |
116 |
| 2025/07/18 |
18.55 |
18.55 |
18.3 |
18.3 |
66 |
| 2025/07/21 |
18.1 |
18.15 |
18 |
18.05 |
42 |
| 2025/07/22 |
18.05 |
18.2 |
17.6 |
17.75 |
145 |
| 2025/07/23 |
17.8 |
18.05 |
17.8 |
18 |
43 |
| 2025/07/24 |
18 |
18.05 |
17.75 |
17.8 |
91 |
| 2025/07/25 |
17.9 |
17.9 |
17.8 |
17.8 |
70 |
| 2025/07/28 |
17.8 |
18 |
17.7 |
17.8 |
78 |
| 2025/07/29 |
17.8 |
18 |
17.5 |
17.65 |
111 |
| 2025/07/30 |
17.6 |
18 |
17.6 |
17.85 |
64 |
| 2025/07/31 |
17.85 |
17.9 |
17.7 |
17.7 |
62 |
| 2025/08/01 |
17.3 |
17.8 |
17.3 |
17.7 |
88 |
| 2025/08/04 |
17.5 |
17.95 |
17.5 |
17.75 |
81 |
| 2025/08/05 |
17.95 |
19.5 |
17.95 |
19.5 |
1,225 |
| 2025/08/06 |
20.2 |
21.45 |
20.1 |
21.15 |
3,604 |
| 2025/08/07 |
20.8 |
20.85 |
19.5 |
19.75 |
1,198 |
| 2025/08/08 |
19.7 |
20 |
19.2 |
19.5 |
526 |
| 2025/08/11 |
19.8 |
20.6 |
19.8 |
19.95 |
809 |
| 2025/08/12 |
19.8 |
19.8 |
19.5 |
19.6 |
302 |
| 2025/08/13 |
19.75 |
19.8 |
18.7 |
18.95 |
393 |
| 2025/08/14 |
19.1 |
19.4 |
19.1 |
19.15 |
167 |
| 2025/08/15 |
19.15 |
19.6 |
19.15 |
19.45 |
185 |
| 2025/08/18 |
19.6 |
19.75 |
19.5 |
19.6 |
219 |
| 2025/08/19 |
19.95 |
20.05 |
19.1 |
19.15 |
194 |
| 2025/08/20 |
19.1 |
19.2 |
18.55 |
18.7 |
199 |
| 2025/08/21 |
18.6 |
19.15 |
18.6 |
19.05 |
139 |
| 2025/08/22 |
19.65 |
20.55 |
19.35 |
19.65 |
994 |
| 2025/08/25 |
19.9 |
20 |
19.55 |
19.6 |
253 |
| 2025/08/26 |
19.65 |
19.7 |
19.45 |
19.6 |
111 |
| 2025/08/27 |
19.65 |
20.9 |
19.65 |
20.15 |
609 |
| 2025/08/28 |
20.25 |
20.6 |
20.15 |
20.35 |
372 |
| 2025/08/29 |
20.6 |
20.6 |
19.85 |
19.85 |
229 |
| 2025/09/01 |
19.95 |
19.95 |
19.2 |
19.35 |
147 |
| 2025/09/02 |
19.4 |
19.4 |
18.8 |
19 |
157 |
| 2025/09/03 |
19.2 |
20.9 |
19.2 |
20.35 |
2,232 |
| 2025/09/04 |
20.4 |
20.4 |
19.8 |
19.85 |
344 |
| 2025/09/05 |
19.9 |
19.9 |
19.6 |
19.6 |
139 |
| 2025/09/08 |
19.65 |
20.1 |
19.4 |
19.45 |
127 |
| 2025/09/09 |
19.5 |
20.55 |
19.4 |
19.9 |
325 |
| 2025/09/10 |
20.25 |
20.65 |
19.95 |
20.25 |
530 |
| 2025/09/11 |
20.45 |
21.05 |
20.05 |
20.9 |
799 |
| 2025/09/12 |
20.9 |
22.95 |
20.2 |
22.95 |
1,478 |
| 2025/09/15 |
24.1 |
24.35 |
21.65 |
21.85 |
2,940 |
| 2025/09/16 |
21.75 |
22.1 |
21.1 |
21.35 |
622 |
| 2025/09/17 |
21.45 |
21.55 |
21.15 |
21.15 |
405 |
| 2025/09/18 |
21.15 |
21.35 |
20.95 |
21.1 |
281 |
| 2025/09/19 |
21.35 |
22.3 |
21.15 |
21.4 |
631 |
| 2025/09/22 |
21.55 |
22 |
21.2 |
21.8 |
331 |
| 2025/09/23 |
21.95 |
22 |
21.3 |
21.5 |
352 |
| 2025/09/24 |
21.45 |
21.85 |
21.05 |
21.7 |
315 |
| 2025/09/25 |
21.95 |
23.25 |
21.9 |
22.05 |
1,473 |
| 2025/09/26 |
22.2 |
22.3 |
21.55 |
21.95 |
454 |
| 2025/09/30 |
21.95 |
21.95 |
21.35 |
21.8 |
259 |
| 2025/10/01 |
22 |
22.05 |
21.25 |
21.3 |
254 |
| 2025/10/02 |
21.5 |
21.65 |
21.1 |
21.1 |
240 |
| 2025/10/03 |
21 |
21.1 |
20.15 |
20.3 |
504 |
| 2025/10/07 |
20.8 |
22.3 |
20.2 |
22.3 |
957 |
| 2025/10/08 |
22.5 |
23.5 |
22.45 |
23.2 |
1,911 |
| 2025/10/09 |
22.7 |
23.1 |
22.25 |
22.35 |
814 |
| 2025/10/13 |
21 |
21.6 |
20.55 |
21.35 |
471 |
| 2025/10/14 |
21.6 |
21.9 |
20.75 |
21.15 |
802 |
| 2025/10/15 |
21.75 |
22.1 |
21 |
21 |
473 |
| 2025/10/16 |
21.15 |
21.3 |
20.95 |
21.15 |
249 |
| 2025/10/17 |
21.05 |
21.25 |
20.9 |
20.9 |
213 |
| 2025/10/20 |
21.25 |
21.25 |
20.65 |
21.2 |
196 |
| 2025/10/21 |
21.45 |
22 |
21.15 |
21.2 |
319 |
| 2025/10/22 |
21.4 |
21.7 |
21 |
21.4 |
258 |
| 2025/10/23 |
21.15 |
21.15 |
20.8 |
20.95 |
237 |
| 2025/10/27 |
21.4 |
22.25 |
21.05 |
21.9 |
727 |
| 2025/10/28 |
22.1 |
22.65 |
21.55 |
21.7 |
678 |
| 2025/10/29 |
21.8 |
22 |
21.3 |
21.5 |
241 |
| 2025/10/30 |
21.65 |
22 |
21.05 |
21.1 |
226 |
| 2025/10/31 |
21.1 |
21.1 |
20.6 |
20.7 |
233 |
| 2025/11/03 |
20.7 |
20.7 |
20.25 |
20.4 |
226 |
| 2025/11/04 |
20.75 |
20.8 |
20 |
20.05 |
183 |
| 2025/11/05 |
20.2 |
20.2 |
19.6 |
19.75 |
174 |
| 2025/11/06 |
20 |
20.4 |
19.8 |
19.95 |
162 |
| 2025/11/07 |
19.95 |
20.3 |
19.6 |
19.7 |
171 |
| 2025/11/10 |
20.45 |
20.6 |
19.85 |
20.2 |
206 |
| 2025/11/11 |
20.6 |
20.7 |
20 |
20.2 |
192 |
| 2025/11/12 |
20.25 |
20.7 |
20.25 |
20.5 |
220 |
| 2025/11/13 |
21.2 |
21.2 |
20.65 |
20.9 |
294 |
| 2025/11/14 |
20.7 |
20.85 |
20.45 |
20.55 |
179 |
| 2025/11/17 |
21.2 |
21.4 |
20.7 |
20.8 |
365 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
環科 (2413) 股票走勢分析與操作建議
未來趨勢判斷與…
環科 (2413) 股票走勢分析與操作建議
未來趨勢判斷與目標價區間
綜合分析環科 (2413) 近 90 天的 K 線圖,並考量 MA5(短期移動平均線)與 MA20(長期移動平均線)的相對位置及成交量變化,筆者預測未來數天至數週,環科股價有機會呈現溫和上漲趨勢。
理由如下:
- 均線糾纏後向上發散跡象: 圖表中可見 MA5 與 MA20 在經過一段時間的糾纏後,於近期(約 2025-11-06 後)出現了明顯的向上勾頭跡象,MA5 呈現穩步上揚並開始超越 MA20,此為多頭市場初期常見的技術訊號,顯示短期買盤力量逐漸增強。
- 近期股價企穩回升: 在 2025-11-06 至 2025-11-17 的交易時段內,股價多次出現綠色下跌 K 線,但隨即被紅色上漲 K 線所取代,顯示在約 20.5 元的價位有較強的支撐,且股價已成功站穩 MA20 之上,並逐步向 MA5 靠攏。
- 成交量配合: 雖然近期成交量柱狀圖相較於 9 月份的高峰有所下降,但呈現出相對穩定的狀態,且在股價回升時,偶爾可見局部放大,這可能意味著有部分資金在低檔佈局,為後續上漲提供動能。
基於以上觀察,預計未來股價有望挑戰並突破近期的高點。因此,筆者提出未來目標價格區間為22.5 元至 24.0 元。此區間是基於近期股價整理的區間上緣以及 9 月份波段高點的初步預測,若能伴隨穩定的成交量與市場正面消息,則有機會觸及甚至超越此區間。
詳細圖表分析
環科 (2413) 的 90 天 K 線圖呈現了明顯的兩段式走勢:
第一階段:下跌與盤整(約 2025-05-27 至 2025-08-05)
此階段,股價從最高的約 20.0 元附近開始下滑,最低觸及約 17.0 元。期間,MA5 持續位居 MA20 下方,顯示空頭格局。綠色下跌 K 線頻繁出現,且成交量在下跌過程中並未出現顯著放大,顯示賣壓並非極度沉重,但多方力道不足以扭轉趨勢。在 2025-07-16 附近,股價一度反彈至 19.0 元上方,但未能企穩,隨後再度回落,MA5 與 MA20 仍呈現向下趨勢。
第二階段:反彈與整理(約 2025-08-05 至 2025-11-17)
約在 2025-08-05 附近,股價出現了較為強勁的漲勢,成功突破了 18.0 元的壓力,並伴隨成交量的放大。隨後,股價進入了一個相對寬幅的整理階段,最高觸及約 24.5 元。在此階段,MA5 開始向上穿越 MA20,形成金叉,且 MA20 呈現明顯的向上坡度,這確立了多頭的初步趨勢。
然而,在 2025-09-12 觸及波段高點後,股價進入了較為劇烈的震盪,MA5 與 MA20 之間的距離時而擴大時而收窄。成交量在 9 月份的高峰後逐漸趨緩,但股價仍在 MA20 之上進行箱型整理。
進入 2025 年 10 月份,股價出現了小幅度的回調,MA5 曾短暫跌破 MA20,但並未形成長時間的死叉,且隨即又被拉回 MA20 上方。近期的走勢(2025-11-06 後)顯示,MA5 再次穩步上揚,並與 MA20 形成 más 穩定的向上發散狀態。尤其在 2025-11-17 的最後交易日,股價收出一根帶有長下影線的紅色 K 線,顯示下方買盤積極,且收盤價再次站穩在 MA5 之上。
操作建議
針對散戶投資人,針對「環科 (2413) 可以買嗎」這個問題,筆者的建議是:可以考慮逢低介入,但需嚴格設好停損。
具體操作建議如下:
- 買點選擇: 由於預期未來有溫和上漲趨勢,散戶可考慮在股價回測至 MA5 或 MA20 附近時分批買進。特別是當股價回落至約 20.5 元至 21.5 元區間,若成交量並未異常放大,且出現止跌訊號(如錘頭線或十字線),可視為較佳的買點。
- 風險控管(停損): 鑑於股價近期仍有震盪的可能,且技術分析僅為參考,建議設定明確的停損點。若股價跌破 MA20 且未能迅速收復,或者跌破近期低點約 20.0 元,應考慮出場,以避免更大的損失。
- 資金分配: 散戶投資人應根據自身風險承受能力,合理分配資金,不應將所有資金投入單一股票。
- 關注基本面: 除了技術分析,也建議投資人同步關注環科的基本面,例如公司財報、產業前景、新聞消息等,以獲得更全面的投資判斷。
- 避免追高: 若股價已經大幅上漲,逼近或突破預期目標區間,則應謹慎追高,可考慮獲利了結部分部位。
趨勢預測與目標區間重申
總結上述分析,環科 (2413) 在經過一段時間的整理後,技術指標呈現溫和轉強的跡象,預計未來數天至數週,股價有機會延續溫和上漲趨勢。預期未來目標價格區間為22.5 元至 24.0 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.12% |
13.63% |
52.18% |
19,144 |
| 2024/09/27 |
34.03% |
13.71% |
52.19% |
19,095 |
| 2024/10/04 |
33.99% |
14.55% |
51.39% |
19,068 |
| 2024/10/11 |
33.78% |
13.91% |
52.23% |
19,089 |
| 2024/10/18 |
33.75% |
13.94% |
52.24% |
19,056 |
| 2024/10/25 |
33.52% |
14.21% |
52.19% |
19,046 |
| 2024/11/01 |
33.14% |
13.99% |
52.79% |
19,605 |
| 2024/11/08 |
32.55% |
14.06% |
53.31% |
19,512 |
| 2024/11/15 |
32.37% |
14.27% |
53.28% |
19,628 |
| 2024/11/22 |
33.36% |
13.29% |
53.27% |
20,137 |
| 2024/11/29 |
33.36% |
13.29% |
53.27% |
19,789 |
| 2024/12/06 |
32.94% |
13.69% |
53.27% |
19,848 |
| 2024/12/13 |
33.27% |
13.45% |
53.2% |
19,765 |
| 2024/12/20 |
33.17% |
13.56% |
53.18% |
19,716 |
| 2024/12/27 |
33.39% |
13.39% |
53.14% |
19,984 |
| 2025/01/03 |
33.39% |
13.37% |
53.14% |
19,901 |
| 2025/01/10 |
33.44% |
13.34% |
53.14% |
19,868 |
| 2025/01/17 |
33.33% |
13.45% |
53.14% |
19,767 |
| 2025/01/22 |
33.31% |
13.47% |
53.14% |
19,743 |
| 2025/02/07 |
33.18% |
13.62% |
53.14% |
19,654 |
| 2025/02/14 |
32.93% |
13.81% |
53.16% |
19,569 |
| 2025/02/21 |
32.94% |
13.83% |
53.16% |
19,535 |
| 2025/02/27 |
32.86% |
13.89% |
53.16% |
19,532 |
| 2025/03/07 |
32.85% |
13.89% |
53.17% |
19,514 |
| 2025/03/14 |
32.63% |
14.12% |
53.18% |
19,477 |
| 2025/03/21 |
32.45% |
14.7% |
52.76% |
19,360 |
| 2025/03/28 |
32.1% |
14.96% |
52.88% |
19,348 |
| 2025/04/02 |
32.14% |
14.9% |
52.88% |
19,316 |
| 2025/04/11 |
32.36% |
13.89% |
53.73% |
19,356 |
| 2025/04/18 |
32.14% |
14.04% |
53.76% |
19,301 |
| 2025/04/25 |
32.26% |
13.99% |
53.67% |
19,325 |
| 2025/05/02 |
32.12% |
14.12% |
53.68% |
19,300 |
| 2025/05/09 |
32.06% |
14.15% |
53.71% |
19,264 |
| 2025/05/16 |
32.17% |
14.01% |
53.75% |
19,358 |
| 2025/05/23 |
32.31% |
13.86% |
53.75% |
19,328 |
| 2025/05/29 |
32.32% |
13.78% |
53.82% |
19,306 |
| 2025/06/06 |
32.36% |
13.78% |
53.79% |
19,285 |
| 2025/06/13 |
32.38% |
13.85% |
53.71% |
19,260 |
| 2025/06/20 |
32.46% |
13.75% |
53.71% |
19,252 |
| 2025/06/27 |
32.42% |
14.24% |
53.28% |
19,227 |
| 2025/07/04 |
32.4% |
15.08% |
52.43% |
19,188 |
| 2025/07/11 |
32.34% |
15.15% |
52.43% |
19,167 |
| 2025/07/18 |
32.33% |
15.16% |
52.43% |
19,124 |
| 2025/07/25 |
32.4% |
15.1% |
52.43% |
19,094 |
| 2025/08/01 |
32.28% |
15.21% |
52.43% |
19,062 |
| 2025/08/08 |
32.9% |
13.81% |
53.22% |
19,267 |
| 2025/08/15 |
33.13% |
13.59% |
53.2% |
19,295 |
| 2025/08/22 |
33.06% |
14.47% |
52.42% |
19,237 |
| 2025/08/29 |
33.01% |
13.66% |
53.26% |
19,235 |
| 2025/09/05 |
33.17% |
13.48% |
53.27% |
19,254 |
| 2025/09/12 |
32.89% |
13.8% |
53.24% |
19,218 |
| 2025/09/19 |
33.47% |
14.03% |
52.43% |
19,249 |
| 2025/09/26 |
33.3% |
14.21% |
52.41% |
19,180 |
| 2025/10/03 |
33.29% |
14.24% |
52.4% |
19,116 |
| 2025/10/09 |
33.27% |
14.24% |
52.41% |
19,254 |
| 2025/10/17 |
33.98% |
13.53% |
52.41% |
19,306 |
| 2025/10/23 |
33.69% |
13.8% |
52.43% |
19,256 |
| 2025/10/31 |
33.79% |
13.72% |
52.4% |
19,203 |
| 2025/11/07 |
33.8% |
13.73% |
52.41% |
19,160 |
| 2025/11/14 |
33.53% |
14.42% |
51.97% |
19,103 |
評論討論區
發表評論
ANONYMOUS在2023/03/21 18:45
#2413
他只是喊得動!!還好啦!!搭配大盤步錯!還有你們這群傻B以為自己抓到進去推
ANONYMOUS在2023/03/21 18:43
#2413
蔡老師!準喔有實力喔
ANONYMOUS在2023/03/20 20:16
#2413
Bingo!!