環科(2413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 24 | 26.05 | 23.5 | 26.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 18.6 | 18.9 | 18.5 | 18.7 | 96 |
| 2025/06/05 | 18.65 | 18.8 | 18.3 | 18.5 | 181 |
| 2025/06/06 | 18.5 | 18.7 | 18.45 | 18.45 | 97 |
| 2025/06/09 | 18.4 | 18.5 | 18.15 | 18.2 | 204 |
| 2025/06/10 | 18.6 | 18.65 | 18.3 | 18.6 | 56 |
| 2025/06/11 | 18.6 | 18.6 | 18.15 | 18.25 | 105 |
| 2025/06/12 | 18.55 | 18.6 | 18.25 | 18.4 | 99 |
| 2025/06/13 | 18.35 | 18.35 | 17.9 | 17.9 | 120 |
| 2025/06/16 | 17.7 | 17.9 | 17.5 | 17.7 | 103 |
| 2025/06/17 | 17.65 | 18 | 17.65 | 17.75 | 105 |
| 2025/06/18 | 17.65 | 17.9 | 17.6 | 17.8 | 59 |
| 2025/06/19 | 17.7 | 17.7 | 17.1 | 17.15 | 204 |
| 2025/06/20 | 17.15 | 17.45 | 16.8 | 17.05 | 131 |
| 2025/06/23 | 16.9 | 17.05 | 16.4 | 16.8 | 104 |
| 2025/06/24 | 16.9 | 17.8 | 16.9 | 17.6 | 140 |
| 2025/06/25 | 17.75 | 17.8 | 17.6 | 17.6 | 54 |
| 2025/06/26 | 17.9 | 17.95 | 17.75 | 17.95 | 80 |
| 2025/06/27 | 18.3 | 18.35 | 17.9 | 18 | 136 |
| 2025/06/30 | 17.95 | 17.95 | 17.65 | 17.75 | 51 |
| 2025/07/01 | 17.8 | 18.3 | 17.8 | 17.9 | 93 |
| 2025/07/02 | 18.25 | 18.25 | 17.85 | 18 | 37 |
| 2025/07/03 | 18.1 | 18.25 | 18 | 18.15 | 60 |
| 2025/07/04 | 18.4 | 18.4 | 17.9 | 17.9 | 56 |
| 2025/07/07 | 17.55 | 17.65 | 17.4 | 17.4 | 135 |
| 2025/07/08 | 17.4 | 17.45 | 16.9 | 16.95 | 162 |
| 2025/07/09 | 16.7 | 17.3 | 16.7 | 17.2 | 52 |
| 2025/07/10 | 17.25 | 17.25 | 17.05 | 17.1 | 44 |
| 2025/07/11 | 17.8 | 18.4 | 17.6 | 17.6 | 226 |
| 2025/07/14 | 17.8 | 17.8 | 17.55 | 17.55 | 41 |
| 2025/07/15 | 17.55 | 18 | 17.5 | 17.7 | 34 |
| 2025/07/16 | 17.75 | 18.3 | 17.75 | 18 | 88 |
| 2025/07/17 | 18.1 | 18.6 | 18 | 18.45 | 116 |
| 2025/07/18 | 18.55 | 18.55 | 18.3 | 18.3 | 66 |
| 2025/07/21 | 18.1 | 18.15 | 18 | 18.05 | 42 |
| 2025/07/22 | 18.05 | 18.2 | 17.6 | 17.75 | 145 |
| 2025/07/23 | 17.8 | 18.05 | 17.8 | 18 | 43 |
| 2025/07/24 | 18 | 18.05 | 17.75 | 17.8 | 91 |
| 2025/07/25 | 17.9 | 17.9 | 17.8 | 17.8 | 70 |
| 2025/07/28 | 17.8 | 18 | 17.7 | 17.8 | 78 |
| 2025/07/29 | 17.8 | 18 | 17.5 | 17.65 | 111 |
| 2025/07/30 | 17.6 | 18 | 17.6 | 17.85 | 64 |
| 2025/07/31 | 17.85 | 17.9 | 17.7 | 17.7 | 62 |
| 2025/08/01 | 17.3 | 17.8 | 17.3 | 17.7 | 88 |
| 2025/08/04 | 17.5 | 17.95 | 17.5 | 17.75 | 81 |
| 2025/08/05 | 17.95 | 19.5 | 17.95 | 19.5 | 1,225 |
| 2025/08/06 | 20.2 | 21.45 | 20.1 | 21.15 | 3,604 |
| 2025/08/07 | 20.8 | 20.85 | 19.5 | 19.75 | 1,198 |
| 2025/08/08 | 19.7 | 20 | 19.2 | 19.5 | 526 |
| 2025/08/11 | 19.8 | 20.6 | 19.8 | 19.95 | 809 |
| 2025/08/12 | 19.8 | 19.8 | 19.5 | 19.6 | 302 |
| 2025/08/13 | 19.75 | 19.8 | 18.7 | 18.95 | 393 |
| 2025/08/14 | 19.1 | 19.4 | 19.1 | 19.15 | 167 |
| 2025/08/15 | 19.15 | 19.6 | 19.15 | 19.45 | 185 |
| 2025/08/18 | 19.6 | 19.75 | 19.5 | 19.6 | 219 |
| 2025/08/19 | 19.95 | 20.05 | 19.1 | 19.15 | 194 |
| 2025/08/20 | 19.1 | 19.2 | 18.55 | 18.7 | 199 |
| 2025/08/21 | 18.6 | 19.15 | 18.6 | 19.05 | 139 |
| 2025/08/22 | 19.65 | 20.55 | 19.35 | 19.65 | 994 |
| 2025/08/25 | 19.9 | 20 | 19.55 | 19.6 | 253 |
| 2025/08/26 | 19.65 | 19.7 | 19.45 | 19.6 | 111 |
| 2025/08/27 | 19.65 | 20.9 | 19.65 | 20.15 | 609 |
| 2025/08/28 | 20.25 | 20.6 | 20.15 | 20.35 | 372 |
| 2025/08/29 | 20.6 | 20.6 | 19.85 | 19.85 | 229 |
| 2025/09/01 | 19.95 | 19.95 | 19.2 | 19.35 | 147 |
| 2025/09/02 | 19.4 | 19.4 | 18.8 | 19 | 157 |
| 2025/09/03 | 19.2 | 20.9 | 19.2 | 20.35 | 2,232 |
| 2025/09/04 | 20.4 | 20.4 | 19.8 | 19.85 | 344 |
| 2025/09/05 | 19.9 | 19.9 | 19.6 | 19.6 | 139 |
| 2025/09/08 | 19.65 | 20.1 | 19.4 | 19.45 | 127 |
| 2025/09/09 | 19.5 | 20.55 | 19.4 | 19.9 | 325 |
| 2025/09/10 | 20.25 | 20.65 | 19.95 | 20.25 | 530 |
| 2025/09/11 | 20.45 | 21.05 | 20.05 | 20.9 | 799 |
| 2025/09/12 | 20.9 | 22.95 | 20.2 | 22.95 | 1,478 |
| 2025/09/15 | 24.1 | 24.35 | 21.65 | 21.85 | 2,940 |
| 2025/09/16 | 21.75 | 22.1 | 21.1 | 21.35 | 622 |
| 2025/09/17 | 21.45 | 21.55 | 21.15 | 21.15 | 405 |
| 2025/09/18 | 21.15 | 21.35 | 20.95 | 21.1 | 281 |
| 2025/09/19 | 21.35 | 22.3 | 21.15 | 21.4 | 631 |
| 2025/09/22 | 21.55 | 22 | 21.2 | 21.8 | 331 |
| 2025/09/23 | 21.95 | 22 | 21.3 | 21.5 | 352 |
| 2025/09/24 | 21.45 | 21.85 | 21.05 | 21.7 | 315 |
| 2025/09/25 | 21.95 | 23.25 | 21.9 | 22.05 | 1,473 |
| 2025/09/26 | 22.2 | 22.3 | 21.55 | 21.95 | 454 |
| 2025/09/30 | 21.95 | 21.95 | 21.35 | 21.8 | 259 |
| 2025/10/01 | 22 | 22.05 | 21.25 | 21.3 | 254 |
| 2025/10/02 | 21.5 | 21.65 | 21.1 | 21.1 | 240 |
| 2025/10/03 | 21 | 21.1 | 20.15 | 20.3 | 504 |
| 2025/10/07 | 20.8 | 22.3 | 20.2 | 22.3 | 957 |
| 2025/10/08 | 22.5 | 23.5 | 22.45 | 23.2 | 1,911 |
| 2025/10/09 | 22.7 | 23.1 | 22.25 | 22.35 | 814 |
| 2025/10/13 | 21 | 21.6 | 20.55 | 21.35 | 471 |
| 2025/10/14 | 21.6 | 21.9 | 20.75 | 21.15 | 802 |
| 2025/10/15 | 21.75 | 22.1 | 21 | 21 | 473 |
| 2025/10/16 | 21.15 | 21.3 | 20.95 | 21.15 | 249 |
| 2025/10/17 | 21.05 | 21.25 | 20.9 | 20.9 | 213 |
| 2025/10/20 | 21.25 | 21.25 | 20.65 | 21.2 | 196 |
| 2025/10/21 | 21.45 | 22 | 21.15 | 21.2 | 319 |
| 2025/10/22 | 21.4 | 21.7 | 21 | 21.4 | 258 |
| 2025/10/23 | 21.15 | 21.15 | 20.8 | 20.95 | 237 |
| 2025/10/27 | 21.4 | 22.25 | 21.05 | 21.9 | 727 |
| 2025/10/28 | 22.1 | 22.65 | 21.55 | 21.7 | 678 |
| 2025/10/29 | 21.8 | 22 | 21.3 | 21.5 | 241 |
| 2025/10/30 | 21.65 | 22 | 21.05 | 21.1 | 226 |
| 2025/10/31 | 21.1 | 21.1 | 20.6 | 20.7 | 233 |
| 2025/11/03 | 20.7 | 20.7 | 20.25 | 20.4 | 226 |
| 2025/11/04 | 20.75 | 20.8 | 20 | 20.05 | 183 |
| 2025/11/05 | 20.2 | 20.2 | 19.6 | 19.75 | 174 |
| 2025/11/06 | 20 | 20.4 | 19.8 | 19.95 | 162 |
| 2025/11/07 | 19.95 | 20.3 | 19.6 | 19.7 | 171 |
| 2025/11/10 | 20.45 | 20.6 | 19.85 | 20.2 | 206 |
| 2025/11/11 | 20.6 | 20.7 | 20 | 20.2 | 192 |
| 2025/11/12 | 20.25 | 20.7 | 20.25 | 20.5 | 220 |
| 2025/11/13 | 21.2 | 21.2 | 20.65 | 20.9 | 294 |
| 2025/11/14 | 20.7 | 20.85 | 20.45 | 20.55 | 179 |
| 2025/11/17 | 21.2 | 21.4 | 20.7 | 20.8 | 365 |
| 2025/11/18 | 20.5 | 22.85 | 20.3 | 22.85 | 2,388 |
| 2025/11/19 | 23.3 | 25.1 | 22.5 | 25.1 | 9,064 |
| 2025/11/20 | 26.5 | 26.75 | 24.35 | 24.85 | 7,322 |
| 2025/11/21 | 23.8 | 24.35 | 23.15 | 23.7 | 1,865 |
| 2025/11/24 | 24 | 26.05 | 23.5 | 26.05 | 3,848 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環科 (2413) 股價走勢分析 未來股價趨勢判斷 基於…
環科 (2413) 股價走勢分析
未來股價趨勢判斷
基於提供的 90 天 K 線圖,環科 (2413) 在 2025 年 11 月 21 日最後交易日呈現強勁的上漲動能。預期在未來數天至數週內,股價可能持續上漲。
此判斷基於以下幾個關鍵觀察點:
- 近期價量齊揚:從 2025 年 11 月 12 日開始,股價出現了明顯的突破跡象。在 11 月 21 日,一根帶有長上影線的紅色 K 線(代表上漲)伴隨著明顯放大的成交量出現。這顯示市場對該股票的買盤強勁,並帶動股價創下近期新高。
- 均線排列:觀察圖中的 MA5(5 日移動平均線)和 MA20(20 日移動平均線),MA5 在近期呈現上彎趨勢,且在 11 月 21 日位於 MA20 之上,並呈現明顯的擴散狀態。這是一個標準的「黃金交叉」形態,並且兩條均線均呈現向上發散的趨勢,為股價提供了良好的支撐,預示著短期和中期趨勢均為上漲。
- 成交量放大:與過去一段時間相對平淡的成交量相比,11 月 21 日的成交量柱狀圖顯著增高,並且是近期最大量。成交量的放大配合股價的上漲,通常被視為市場認同度提高的訊號,進一步增強了上漲的可靠性。
- 突破盤整區間:觀察圖表,在 2025 年 9 月至 11 月中旬,股價大致在 20 至 22 元之間進行盤整。而 11 月 21 日的強勁上漲,已明顯突破了這個盤整區間,並觸及 26 元上方,顯示多方力量強勢。
未來目標價格區間
考量到近期強勁的突破動能以及均線形態的支持,若此上漲趨勢能夠延續,預計未來數天至數週的目標價格區間可能落在 27 元至 30 元之間。
此區間的設定基於:
- 近期高點:11 月 21 日的最高價已超過 26 元,並有繼續挑戰更高點的潛力。
- 技術分析原則:當股價突破強勁的盤整區間並伴隨成交量放大時,通常會有一段相當程度的漲幅。
- 對均線的延伸預測:MA5 和 MA20 持續向上擴散,將繼續為股價提供支撐,有助於股價進一步攀升。
然而,投資者也應注意,任何價格區間的預測都存在不確定性,具體走向仍需觀察後續市場的反應和消息面影響。
總結與操作建議
總結而言,基於 2025 年 11 月 21 日的 K 線圖分析,環科 (2413) 目前呈現明顯的上升趨勢。 MA5 與 MA20 的多頭排列,加上成交量的顯著放大,顯示市場對其後市看好。預計未來數天至數週,股價有機會挑戰 27 元至 30 元的目標價格區間。
針對散戶投資人關於「環科股票可以買嗎?」的疑問,我的建議是:
「可以考慮逢低承接。」
具體操作建議如下:
- 進場時機:由於股價已經有了一段漲幅,直接追高風險較高。建議可以耐心等待股價拉回至 MA5 或 MA20 附近(大約在 22 元至 23.5 元之間),若股價在此區間得到支撐並出現止跌訊號時,再考慮進場。
- 分批佈局:為了分散風險,可以考慮分批買入,而不是一次性投入所有資金。
- 設定停損:在進場前,應設定一個合理的停損點,例如跌破 21 元或更低的關鍵支撐位時,則應果斷出場,避免進一步的損失。
- 設定停利:若股價達到預期目標區間(27-30 元),或出現獲利了結的訊號(例如股價出現明顯反轉 K 線組合或成交量異常放大卻無力上漲),則應考慮部分或全部獲利了結。
- 關注基本面:雖然技術分析提供了進出場的依據,但建議同時關注環科的基本面,例如公司財報、產業前景、新聞公告等,這些資訊將有助於更全面地評估投資價值。
請注意,以上僅為基於圖表資訊的技術分析建議,投資有風險,入市需謹慎。 散戶投資人應根據自身的風險承受能力、資金狀況以及獨立判斷來做出最終的投資決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.12% | 13.63% | 52.18% | 19,144 |
| 2024/09/27 | 34.03% | 13.71% | 52.19% | 19,095 |
| 2024/10/04 | 33.99% | 14.55% | 51.39% | 19,068 |
| 2024/10/11 | 33.78% | 13.91% | 52.23% | 19,089 |
| 2024/10/18 | 33.75% | 13.94% | 52.24% | 19,056 |
| 2024/10/25 | 33.52% | 14.21% | 52.19% | 19,046 |
| 2024/11/01 | 33.14% | 13.99% | 52.79% | 19,605 |
| 2024/11/08 | 32.55% | 14.06% | 53.31% | 19,512 |
| 2024/11/15 | 32.37% | 14.27% | 53.28% | 19,628 |
| 2024/11/22 | 33.36% | 13.29% | 53.27% | 20,137 |
| 2024/11/29 | 33.36% | 13.29% | 53.27% | 19,789 |
| 2024/12/06 | 32.94% | 13.69% | 53.27% | 19,848 |
| 2024/12/13 | 33.27% | 13.45% | 53.2% | 19,765 |
| 2024/12/20 | 33.17% | 13.56% | 53.18% | 19,716 |
| 2024/12/27 | 33.39% | 13.39% | 53.14% | 19,984 |
| 2025/01/03 | 33.39% | 13.37% | 53.14% | 19,901 |
| 2025/01/10 | 33.44% | 13.34% | 53.14% | 19,868 |
| 2025/01/17 | 33.33% | 13.45% | 53.14% | 19,767 |
| 2025/01/22 | 33.31% | 13.47% | 53.14% | 19,743 |
| 2025/02/07 | 33.18% | 13.62% | 53.14% | 19,654 |
| 2025/02/14 | 32.93% | 13.81% | 53.16% | 19,569 |
| 2025/02/21 | 32.94% | 13.83% | 53.16% | 19,535 |
| 2025/02/27 | 32.86% | 13.89% | 53.16% | 19,532 |
| 2025/03/07 | 32.85% | 13.89% | 53.17% | 19,514 |
| 2025/03/14 | 32.63% | 14.12% | 53.18% | 19,477 |
| 2025/03/21 | 32.45% | 14.7% | 52.76% | 19,360 |
| 2025/03/28 | 32.1% | 14.96% | 52.88% | 19,348 |
| 2025/04/02 | 32.14% | 14.9% | 52.88% | 19,316 |
| 2025/04/11 | 32.36% | 13.89% | 53.73% | 19,356 |
| 2025/04/18 | 32.14% | 14.04% | 53.76% | 19,301 |
| 2025/04/25 | 32.26% | 13.99% | 53.67% | 19,325 |
| 2025/05/02 | 32.12% | 14.12% | 53.68% | 19,300 |
| 2025/05/09 | 32.06% | 14.15% | 53.71% | 19,264 |
| 2025/05/16 | 32.17% | 14.01% | 53.75% | 19,358 |
| 2025/05/23 | 32.31% | 13.86% | 53.75% | 19,328 |
| 2025/05/29 | 32.32% | 13.78% | 53.82% | 19,306 |
| 2025/06/06 | 32.36% | 13.78% | 53.79% | 19,285 |
| 2025/06/13 | 32.38% | 13.85% | 53.71% | 19,260 |
| 2025/06/20 | 32.46% | 13.75% | 53.71% | 19,252 |
| 2025/06/27 | 32.42% | 14.24% | 53.28% | 19,227 |
| 2025/07/04 | 32.4% | 15.08% | 52.43% | 19,188 |
| 2025/07/11 | 32.34% | 15.15% | 52.43% | 19,167 |
| 2025/07/18 | 32.33% | 15.16% | 52.43% | 19,124 |
| 2025/07/25 | 32.4% | 15.1% | 52.43% | 19,094 |
| 2025/08/01 | 32.28% | 15.21% | 52.43% | 19,062 |
| 2025/08/08 | 32.9% | 13.81% | 53.22% | 19,267 |
| 2025/08/15 | 33.13% | 13.59% | 53.2% | 19,295 |
| 2025/08/22 | 33.06% | 14.47% | 52.42% | 19,237 |
| 2025/08/29 | 33.01% | 13.66% | 53.26% | 19,235 |
| 2025/09/05 | 33.17% | 13.48% | 53.27% | 19,254 |
| 2025/09/12 | 32.89% | 13.8% | 53.24% | 19,218 |
| 2025/09/19 | 33.47% | 14.03% | 52.43% | 19,249 |
| 2025/09/26 | 33.3% | 14.21% | 52.41% | 19,180 |
| 2025/10/03 | 33.29% | 14.24% | 52.4% | 19,116 |
| 2025/10/09 | 33.27% | 14.24% | 52.41% | 19,254 |
| 2025/10/17 | 33.98% | 13.53% | 52.41% | 19,306 |
| 2025/10/23 | 33.69% | 13.8% | 52.43% | 19,256 |
| 2025/10/31 | 33.79% | 13.72% | 52.4% | 19,203 |
| 2025/11/07 | 33.8% | 13.73% | 52.41% | 19,160 |
| 2025/11/14 | 33.53% | 14.42% | 51.97% | 19,103 |
ANONYMOUS在2023/03/21 18:45
#2413
他只是喊得動!!還好啦!!搭配大盤步錯!還有你們這群傻B以為自己抓到進去推
ANONYMOUS在2023/03/21 18:43
#2413
蔡老師!準喔有實力喔
ANONYMOUS在2023/03/20 20:16
#2413
Bingo!!