環科(2413)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 26.5 | 26.75 | 24.35 | 24.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 19 | 19 | 18.35 | 18.6 | 107 |
| 2025/06/03 | 18.6 | 18.85 | 18.35 | 18.4 | 100 |
| 2025/06/04 | 18.6 | 18.9 | 18.5 | 18.7 | 96 |
| 2025/06/05 | 18.65 | 18.8 | 18.3 | 18.5 | 181 |
| 2025/06/06 | 18.5 | 18.7 | 18.45 | 18.45 | 97 |
| 2025/06/09 | 18.4 | 18.5 | 18.15 | 18.2 | 204 |
| 2025/06/10 | 18.6 | 18.65 | 18.3 | 18.6 | 56 |
| 2025/06/11 | 18.6 | 18.6 | 18.15 | 18.25 | 105 |
| 2025/06/12 | 18.55 | 18.6 | 18.25 | 18.4 | 99 |
| 2025/06/13 | 18.35 | 18.35 | 17.9 | 17.9 | 120 |
| 2025/06/16 | 17.7 | 17.9 | 17.5 | 17.7 | 103 |
| 2025/06/17 | 17.65 | 18 | 17.65 | 17.75 | 105 |
| 2025/06/18 | 17.65 | 17.9 | 17.6 | 17.8 | 59 |
| 2025/06/19 | 17.7 | 17.7 | 17.1 | 17.15 | 204 |
| 2025/06/20 | 17.15 | 17.45 | 16.8 | 17.05 | 131 |
| 2025/06/23 | 16.9 | 17.05 | 16.4 | 16.8 | 104 |
| 2025/06/24 | 16.9 | 17.8 | 16.9 | 17.6 | 140 |
| 2025/06/25 | 17.75 | 17.8 | 17.6 | 17.6 | 54 |
| 2025/06/26 | 17.9 | 17.95 | 17.75 | 17.95 | 80 |
| 2025/06/27 | 18.3 | 18.35 | 17.9 | 18 | 136 |
| 2025/06/30 | 17.95 | 17.95 | 17.65 | 17.75 | 51 |
| 2025/07/01 | 17.8 | 18.3 | 17.8 | 17.9 | 93 |
| 2025/07/02 | 18.25 | 18.25 | 17.85 | 18 | 37 |
| 2025/07/03 | 18.1 | 18.25 | 18 | 18.15 | 60 |
| 2025/07/04 | 18.4 | 18.4 | 17.9 | 17.9 | 56 |
| 2025/07/07 | 17.55 | 17.65 | 17.4 | 17.4 | 135 |
| 2025/07/08 | 17.4 | 17.45 | 16.9 | 16.95 | 162 |
| 2025/07/09 | 16.7 | 17.3 | 16.7 | 17.2 | 52 |
| 2025/07/10 | 17.25 | 17.25 | 17.05 | 17.1 | 44 |
| 2025/07/11 | 17.8 | 18.4 | 17.6 | 17.6 | 226 |
| 2025/07/14 | 17.8 | 17.8 | 17.55 | 17.55 | 41 |
| 2025/07/15 | 17.55 | 18 | 17.5 | 17.7 | 34 |
| 2025/07/16 | 17.75 | 18.3 | 17.75 | 18 | 88 |
| 2025/07/17 | 18.1 | 18.6 | 18 | 18.45 | 116 |
| 2025/07/18 | 18.55 | 18.55 | 18.3 | 18.3 | 66 |
| 2025/07/21 | 18.1 | 18.15 | 18 | 18.05 | 42 |
| 2025/07/22 | 18.05 | 18.2 | 17.6 | 17.75 | 145 |
| 2025/07/23 | 17.8 | 18.05 | 17.8 | 18 | 43 |
| 2025/07/24 | 18 | 18.05 | 17.75 | 17.8 | 91 |
| 2025/07/25 | 17.9 | 17.9 | 17.8 | 17.8 | 70 |
| 2025/07/28 | 17.8 | 18 | 17.7 | 17.8 | 78 |
| 2025/07/29 | 17.8 | 18 | 17.5 | 17.65 | 111 |
| 2025/07/30 | 17.6 | 18 | 17.6 | 17.85 | 64 |
| 2025/07/31 | 17.85 | 17.9 | 17.7 | 17.7 | 62 |
| 2025/08/01 | 17.3 | 17.8 | 17.3 | 17.7 | 88 |
| 2025/08/04 | 17.5 | 17.95 | 17.5 | 17.75 | 81 |
| 2025/08/05 | 17.95 | 19.5 | 17.95 | 19.5 | 1,225 |
| 2025/08/06 | 20.2 | 21.45 | 20.1 | 21.15 | 3,604 |
| 2025/08/07 | 20.8 | 20.85 | 19.5 | 19.75 | 1,198 |
| 2025/08/08 | 19.7 | 20 | 19.2 | 19.5 | 526 |
| 2025/08/11 | 19.8 | 20.6 | 19.8 | 19.95 | 809 |
| 2025/08/12 | 19.8 | 19.8 | 19.5 | 19.6 | 302 |
| 2025/08/13 | 19.75 | 19.8 | 18.7 | 18.95 | 393 |
| 2025/08/14 | 19.1 | 19.4 | 19.1 | 19.15 | 167 |
| 2025/08/15 | 19.15 | 19.6 | 19.15 | 19.45 | 185 |
| 2025/08/18 | 19.6 | 19.75 | 19.5 | 19.6 | 219 |
| 2025/08/19 | 19.95 | 20.05 | 19.1 | 19.15 | 194 |
| 2025/08/20 | 19.1 | 19.2 | 18.55 | 18.7 | 199 |
| 2025/08/21 | 18.6 | 19.15 | 18.6 | 19.05 | 139 |
| 2025/08/22 | 19.65 | 20.55 | 19.35 | 19.65 | 994 |
| 2025/08/25 | 19.9 | 20 | 19.55 | 19.6 | 253 |
| 2025/08/26 | 19.65 | 19.7 | 19.45 | 19.6 | 111 |
| 2025/08/27 | 19.65 | 20.9 | 19.65 | 20.15 | 609 |
| 2025/08/28 | 20.25 | 20.6 | 20.15 | 20.35 | 372 |
| 2025/08/29 | 20.6 | 20.6 | 19.85 | 19.85 | 229 |
| 2025/09/01 | 19.95 | 19.95 | 19.2 | 19.35 | 147 |
| 2025/09/02 | 19.4 | 19.4 | 18.8 | 19 | 157 |
| 2025/09/03 | 19.2 | 20.9 | 19.2 | 20.35 | 2,232 |
| 2025/09/04 | 20.4 | 20.4 | 19.8 | 19.85 | 344 |
| 2025/09/05 | 19.9 | 19.9 | 19.6 | 19.6 | 139 |
| 2025/09/08 | 19.65 | 20.1 | 19.4 | 19.45 | 127 |
| 2025/09/09 | 19.5 | 20.55 | 19.4 | 19.9 | 325 |
| 2025/09/10 | 20.25 | 20.65 | 19.95 | 20.25 | 530 |
| 2025/09/11 | 20.45 | 21.05 | 20.05 | 20.9 | 799 |
| 2025/09/12 | 20.9 | 22.95 | 20.2 | 22.95 | 1,478 |
| 2025/09/15 | 24.1 | 24.35 | 21.65 | 21.85 | 2,940 |
| 2025/09/16 | 21.75 | 22.1 | 21.1 | 21.35 | 622 |
| 2025/09/17 | 21.45 | 21.55 | 21.15 | 21.15 | 405 |
| 2025/09/18 | 21.15 | 21.35 | 20.95 | 21.1 | 281 |
| 2025/09/19 | 21.35 | 22.3 | 21.15 | 21.4 | 631 |
| 2025/09/22 | 21.55 | 22 | 21.2 | 21.8 | 331 |
| 2025/09/23 | 21.95 | 22 | 21.3 | 21.5 | 352 |
| 2025/09/24 | 21.45 | 21.85 | 21.05 | 21.7 | 315 |
| 2025/09/25 | 21.95 | 23.25 | 21.9 | 22.05 | 1,473 |
| 2025/09/26 | 22.2 | 22.3 | 21.55 | 21.95 | 454 |
| 2025/09/30 | 21.95 | 21.95 | 21.35 | 21.8 | 259 |
| 2025/10/01 | 22 | 22.05 | 21.25 | 21.3 | 254 |
| 2025/10/02 | 21.5 | 21.65 | 21.1 | 21.1 | 240 |
| 2025/10/03 | 21 | 21.1 | 20.15 | 20.3 | 504 |
| 2025/10/07 | 20.8 | 22.3 | 20.2 | 22.3 | 957 |
| 2025/10/08 | 22.5 | 23.5 | 22.45 | 23.2 | 1,911 |
| 2025/10/09 | 22.7 | 23.1 | 22.25 | 22.35 | 814 |
| 2025/10/13 | 21 | 21.6 | 20.55 | 21.35 | 471 |
| 2025/10/14 | 21.6 | 21.9 | 20.75 | 21.15 | 802 |
| 2025/10/15 | 21.75 | 22.1 | 21 | 21 | 473 |
| 2025/10/16 | 21.15 | 21.3 | 20.95 | 21.15 | 249 |
| 2025/10/17 | 21.05 | 21.25 | 20.9 | 20.9 | 213 |
| 2025/10/20 | 21.25 | 21.25 | 20.65 | 21.2 | 196 |
| 2025/10/21 | 21.45 | 22 | 21.15 | 21.2 | 319 |
| 2025/10/22 | 21.4 | 21.7 | 21 | 21.4 | 258 |
| 2025/10/23 | 21.15 | 21.15 | 20.8 | 20.95 | 237 |
| 2025/10/27 | 21.4 | 22.25 | 21.05 | 21.9 | 727 |
| 2025/10/28 | 22.1 | 22.65 | 21.55 | 21.7 | 678 |
| 2025/10/29 | 21.8 | 22 | 21.3 | 21.5 | 241 |
| 2025/10/30 | 21.65 | 22 | 21.05 | 21.1 | 226 |
| 2025/10/31 | 21.1 | 21.1 | 20.6 | 20.7 | 233 |
| 2025/11/03 | 20.7 | 20.7 | 20.25 | 20.4 | 226 |
| 2025/11/04 | 20.75 | 20.8 | 20 | 20.05 | 183 |
| 2025/11/05 | 20.2 | 20.2 | 19.6 | 19.75 | 174 |
| 2025/11/06 | 20 | 20.4 | 19.8 | 19.95 | 162 |
| 2025/11/07 | 19.95 | 20.3 | 19.6 | 19.7 | 171 |
| 2025/11/10 | 20.45 | 20.6 | 19.85 | 20.2 | 206 |
| 2025/11/11 | 20.6 | 20.7 | 20 | 20.2 | 192 |
| 2025/11/12 | 20.25 | 20.7 | 20.25 | 20.5 | 220 |
| 2025/11/13 | 21.2 | 21.2 | 20.65 | 20.9 | 294 |
| 2025/11/14 | 20.7 | 20.85 | 20.45 | 20.55 | 179 |
| 2025/11/17 | 21.2 | 21.4 | 20.7 | 20.8 | 365 |
| 2025/11/18 | 20.5 | 22.85 | 20.3 | 22.85 | 2,388 |
| 2025/11/19 | 23.3 | 25.1 | 22.5 | 25.1 | 9,064 |
| 2025/11/20 | 26.5 | 26.75 | 24.35 | 24.85 | 7,322 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 環科 (2413) 股價走勢分析與操作建議 預測: 綜合考…
環科 (2413) 股價走勢分析與操作建議
預測:
綜合考量近期股價表現、移動平均線交叉狀況以及成交量變化,預計環科 (2413) 在未來數天至數週內,有較大機率維持強勢上漲趨勢。
分析:
從提供的 K 線圖來看,環科 (2413) 在最近 90 天的股價走勢呈現出幾個關鍵的技術面特徵:
- 長期趨勢判斷: MA20(黃線)代表 20 日移動平均線,MA5(綠線)代表 5 日移動平均線。圖表中顯示,MA5 已明顯上穿 MA20,且兩條均線均呈現向上走勢,這是一個典型的黃金交叉訊號,通常預示著短期趨勢轉強,並可能帶動股價進入新的上漲階段。
- 近期股價表現: 在 2025 年 11 月 10 日之後,股價出現了顯著的上漲,並在 2025 年 11 月 19 日(圖表最後交易日)出現了一根帶有長上影線的紅色 K 線,收盤價約在 24.5 元附近,逼近近期高點。這根 K 線本身就顯示了多方的強勁拉抬意願,儘管有獲利了結壓力,但整體動能依然偏多。
- 成交量配合: 觀察底部柱狀圖,在 2025 年 11 月 19 日的交易日,成交量出現了明顯的放大,柱狀圖的高度顯著高於前期。這代表著在股價上漲的過程中,有大量的資金介入,這與股價的上漲是互相印證的,增強了趨勢的可靠性。
- 支撐與壓力: MA20 在此期間扮演了重要的支撐角色,股價多次回測 MA20 後均獲得支撐並反彈。而前期的整理區間(大約在 22-24 元之間)在近期已被有效突破,顯示股價具備進一步上攻的潛力。
- 潛在阻力: 從圖表上看,圖表頂部顯示價格已接近 26 元,這是近期的高點區域,可能存在一定的心理和技術性賣壓。
未來目標價格區間:
考量到近期股價的強勁動能、關鍵均線的黃金交叉以及成交量的配合,若能持續維持多頭趨勢,預期未來數天至數週的目標價格區間可設定在 25.5 元至 27.5 元。
操作建議(針對散戶投資人):
對於「XX股票可以買嗎」這個問題,針對環科 (2413) 在當前的價位和趨勢下,給予以下操作建議:
- 評估風險承受能力: 散戶投資人在進場前,應評估自身的風險承受能力。雖然目前趨勢偏多,但任何投資都存在不確定性。
- 分批佈局: 建議採取分批佈局的方式。可以考慮在股價回測 MA5 或 MA20 附近時,逐步建立部位,以降低單一價位進場的風險。
- 設定停損點: 為了嚴格控制風險,建議在進場時就設定明確的停損點。例如,若股價跌破 MA20(約在 20.8-21 元附近),或出現明顯的頭肩頂等反轉形態,則應考慮出場。
- 關注關鍵價位: 密切關注 24.5 元的近期高點是否能被有效突破並站穩。若能突破,則上漲動能將進一步增強。同時,也要留意 26 元附近可能出現的壓力。
- 獲利了結計畫: 應事先規劃好獲利了結的時機。當股價達到預設目標區間,或出現明顯的漲勢停滯、轉弱訊號時,可考慮部分或全部了結。
- 避開追高: 如果股價在短期內已經大幅拉升,且遠離了均線支撐,則應謹慎追高,避免成為追高的最後一棒。
總結來說,環科 (2413) 在 2025 年 11 月 19 日的收盤價和近期走勢顯示出不錯的多頭潛力。預計未來股價將維持上漲趨勢,目標價格區間為 25.5 元至 27.5 元。散戶投資人可考慮分批佈局,但務必嚴格執行停損策略,並根據自身情況靈活調整操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.12% | 13.63% | 52.18% | 19,144 |
| 2024/09/27 | 34.03% | 13.71% | 52.19% | 19,095 |
| 2024/10/04 | 33.99% | 14.55% | 51.39% | 19,068 |
| 2024/10/11 | 33.78% | 13.91% | 52.23% | 19,089 |
| 2024/10/18 | 33.75% | 13.94% | 52.24% | 19,056 |
| 2024/10/25 | 33.52% | 14.21% | 52.19% | 19,046 |
| 2024/11/01 | 33.14% | 13.99% | 52.79% | 19,605 |
| 2024/11/08 | 32.55% | 14.06% | 53.31% | 19,512 |
| 2024/11/15 | 32.37% | 14.27% | 53.28% | 19,628 |
| 2024/11/22 | 33.36% | 13.29% | 53.27% | 20,137 |
| 2024/11/29 | 33.36% | 13.29% | 53.27% | 19,789 |
| 2024/12/06 | 32.94% | 13.69% | 53.27% | 19,848 |
| 2024/12/13 | 33.27% | 13.45% | 53.2% | 19,765 |
| 2024/12/20 | 33.17% | 13.56% | 53.18% | 19,716 |
| 2024/12/27 | 33.39% | 13.39% | 53.14% | 19,984 |
| 2025/01/03 | 33.39% | 13.37% | 53.14% | 19,901 |
| 2025/01/10 | 33.44% | 13.34% | 53.14% | 19,868 |
| 2025/01/17 | 33.33% | 13.45% | 53.14% | 19,767 |
| 2025/01/22 | 33.31% | 13.47% | 53.14% | 19,743 |
| 2025/02/07 | 33.18% | 13.62% | 53.14% | 19,654 |
| 2025/02/14 | 32.93% | 13.81% | 53.16% | 19,569 |
| 2025/02/21 | 32.94% | 13.83% | 53.16% | 19,535 |
| 2025/02/27 | 32.86% | 13.89% | 53.16% | 19,532 |
| 2025/03/07 | 32.85% | 13.89% | 53.17% | 19,514 |
| 2025/03/14 | 32.63% | 14.12% | 53.18% | 19,477 |
| 2025/03/21 | 32.45% | 14.7% | 52.76% | 19,360 |
| 2025/03/28 | 32.1% | 14.96% | 52.88% | 19,348 |
| 2025/04/02 | 32.14% | 14.9% | 52.88% | 19,316 |
| 2025/04/11 | 32.36% | 13.89% | 53.73% | 19,356 |
| 2025/04/18 | 32.14% | 14.04% | 53.76% | 19,301 |
| 2025/04/25 | 32.26% | 13.99% | 53.67% | 19,325 |
| 2025/05/02 | 32.12% | 14.12% | 53.68% | 19,300 |
| 2025/05/09 | 32.06% | 14.15% | 53.71% | 19,264 |
| 2025/05/16 | 32.17% | 14.01% | 53.75% | 19,358 |
| 2025/05/23 | 32.31% | 13.86% | 53.75% | 19,328 |
| 2025/05/29 | 32.32% | 13.78% | 53.82% | 19,306 |
| 2025/06/06 | 32.36% | 13.78% | 53.79% | 19,285 |
| 2025/06/13 | 32.38% | 13.85% | 53.71% | 19,260 |
| 2025/06/20 | 32.46% | 13.75% | 53.71% | 19,252 |
| 2025/06/27 | 32.42% | 14.24% | 53.28% | 19,227 |
| 2025/07/04 | 32.4% | 15.08% | 52.43% | 19,188 |
| 2025/07/11 | 32.34% | 15.15% | 52.43% | 19,167 |
| 2025/07/18 | 32.33% | 15.16% | 52.43% | 19,124 |
| 2025/07/25 | 32.4% | 15.1% | 52.43% | 19,094 |
| 2025/08/01 | 32.28% | 15.21% | 52.43% | 19,062 |
| 2025/08/08 | 32.9% | 13.81% | 53.22% | 19,267 |
| 2025/08/15 | 33.13% | 13.59% | 53.2% | 19,295 |
| 2025/08/22 | 33.06% | 14.47% | 52.42% | 19,237 |
| 2025/08/29 | 33.01% | 13.66% | 53.26% | 19,235 |
| 2025/09/05 | 33.17% | 13.48% | 53.27% | 19,254 |
| 2025/09/12 | 32.89% | 13.8% | 53.24% | 19,218 |
| 2025/09/19 | 33.47% | 14.03% | 52.43% | 19,249 |
| 2025/09/26 | 33.3% | 14.21% | 52.41% | 19,180 |
| 2025/10/03 | 33.29% | 14.24% | 52.4% | 19,116 |
| 2025/10/09 | 33.27% | 14.24% | 52.41% | 19,254 |
| 2025/10/17 | 33.98% | 13.53% | 52.41% | 19,306 |
| 2025/10/23 | 33.69% | 13.8% | 52.43% | 19,256 |
| 2025/10/31 | 33.79% | 13.72% | 52.4% | 19,203 |
| 2025/11/07 | 33.8% | 13.73% | 52.41% | 19,160 |
| 2025/11/14 | 33.53% | 14.42% | 51.97% | 19,103 |
ANONYMOUS在2023/03/21 18:45
#2413
他只是喊得動!!還好啦!!搭配大盤步錯!還有你們這群傻B以為自己抓到進去推
ANONYMOUS在2023/03/21 18:43
#2413
蔡老師!準喔有實力喔
ANONYMOUS在2023/03/20 20:16
#2413
Bingo!!