邑錡(7402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 126.5 |
130 |
126.5 |
130 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
85.3 |
86.8 |
79.9 |
79.9 |
2,100 |
| 2025/06/16 |
80.5 |
84.4 |
80.5 |
81.3 |
1,163 |
| 2025/06/17 |
81.5 |
83.3 |
80.6 |
82.5 |
533 |
| 2025/06/18 |
82.7 |
83.2 |
81.9 |
81.9 |
320 |
| 2025/06/19 |
81.3 |
85 |
80.8 |
82.2 |
1,174 |
| 2025/06/20 |
82.3 |
82.8 |
80.5 |
80.6 |
409 |
| 2025/06/23 |
82.6 |
84.5 |
80 |
80.2 |
811 |
| 2025/06/24 |
80.2 |
81.8 |
80 |
81.7 |
351 |
| 2025/06/25 |
81.8 |
82.1 |
81.3 |
81.6 |
207 |
| 2025/06/26 |
80.4 |
82 |
80.3 |
80.7 |
303 |
| 2025/06/27 |
81 |
82.5 |
80.3 |
82.4 |
343 |
| 2025/06/30 |
83 |
83.5 |
81.4 |
81.4 |
258 |
| 2025/07/01 |
82.5 |
83.7 |
81.9 |
83.1 |
409 |
| 2025/07/02 |
83.8 |
85 |
83 |
83.3 |
375 |
| 2025/07/03 |
84.3 |
84.5 |
83.4 |
83.8 |
228 |
| 2025/07/04 |
83.8 |
84.7 |
82.3 |
82.8 |
284 |
| 2025/07/07 |
82.8 |
82.9 |
80.6 |
80.8 |
279 |
| 2025/07/08 |
80.8 |
82.8 |
80.4 |
82.2 |
223 |
| 2025/07/09 |
82.7 |
82.7 |
80.8 |
81 |
293 |
| 2025/07/10 |
81.5 |
81.8 |
80.5 |
81 |
172 |
| 2025/07/11 |
81.8 |
84.7 |
81.4 |
83.7 |
555 |
| 2025/07/14 |
84.5 |
84.6 |
82.2 |
82.2 |
196 |
| 2025/07/15 |
82.7 |
82.7 |
80.8 |
81 |
412 |
| 2025/07/16 |
81.8 |
81.8 |
80.3 |
80.4 |
295 |
| 2025/07/17 |
80.5 |
81.4 |
80.3 |
80.8 |
106 |
| 2025/07/18 |
81 |
81.5 |
80.5 |
80.8 |
291 |
| 2025/07/21 |
80.7 |
82.2 |
80.4 |
80.7 |
262 |
| 2025/07/22 |
80.9 |
81 |
76.3 |
76.3 |
665 |
| 2025/07/23 |
77 |
83.8 |
77 |
83 |
1,623 |
| 2025/07/24 |
83 |
90 |
83 |
84.6 |
4,322 |
| 2025/07/25 |
84.2 |
88.8 |
84.1 |
87.3 |
3,463 |
| 2025/07/28 |
88 |
89 |
85.5 |
88.8 |
2,684 |
| 2025/07/29 |
89 |
96 |
88 |
93.6 |
6,797 |
| 2025/07/30 |
94.6 |
97.4 |
93.6 |
97.4 |
9,399 |
| 2025/07/31 |
97.4 |
97.4 |
94.3 |
94.8 |
2,848 |
| 2025/08/01 |
93.6 |
95.5 |
93.3 |
93.7 |
1,274 |
| 2025/08/04 |
93.7 |
101.5 |
92.5 |
97.9 |
5,608 |
| 2025/08/05 |
98.5 |
100.5 |
96.1 |
97.3 |
3,393 |
| 2025/08/06 |
96.2 |
96.9 |
94.1 |
95 |
1,762 |
| 2025/08/07 |
94.7 |
95.2 |
91.8 |
93.5 |
1,537 |
| 2025/08/08 |
93.6 |
94.4 |
90.6 |
90.8 |
1,211 |
| 2025/08/11 |
90.3 |
95.3 |
88.5 |
93.4 |
1,507 |
| 2025/08/12 |
93.9 |
95.7 |
91.4 |
95.7 |
1,432 |
| 2025/08/13 |
95.8 |
96.4 |
92 |
92.2 |
1,186 |
| 2025/08/14 |
92.5 |
93.4 |
89.8 |
90.9 |
958 |
| 2025/08/15 |
92.6 |
92.7 |
90.8 |
91.6 |
587 |
| 2025/08/18 |
92.2 |
96 |
92 |
93.4 |
1,846 |
| 2025/08/19 |
95.9 |
97.4 |
91.1 |
91.6 |
2,752 |
| 2025/08/20 |
92.7 |
96.5 |
91.1 |
91.3 |
2,483 |
| 2025/08/21 |
91.7 |
95.5 |
90.5 |
93 |
1,955 |
| 2025/08/22 |
94.5 |
102 |
94 |
95.4 |
10,427 |
| 2025/08/25 |
98 |
104.5 |
96.4 |
104.5 |
5,203 |
| 2025/08/26 |
108.5 |
114.5 |
107.5 |
114.5 |
9,588 |
| 2025/08/27 |
115 |
124.5 |
111 |
120 |
11,154 |
| 2025/08/28 |
122.5 |
132 |
119.5 |
132 |
7,221 |
| 2025/08/29 |
132 |
135 |
127.5 |
129 |
9,530 |
| 2025/09/01 |
131 |
132 |
118 |
118 |
2,056 |
| 2025/09/02 |
119.5 |
121.5 |
111 |
113 |
1,453 |
| 2025/09/03 |
113.5 |
124 |
113.5 |
124 |
1,650 |
| 2025/09/04 |
136 |
136 |
135.5 |
136 |
2,957 |
| 2025/09/05 |
142.5 |
149.5 |
138 |
149.5 |
3,001 |
| 2025/09/08 |
156 |
164 |
155.5 |
164 |
2,139 |
| 2025/09/09 |
163 |
166 |
155 |
164 |
2,255 |
| 2025/09/10 |
158.5 |
167.5 |
158.5 |
161 |
2,252 |
| 2025/09/11 |
172 |
172 |
161.5 |
162 |
1,007 |
| 2025/09/12 |
160 |
160 |
155 |
160 |
835 |
| 2025/09/15 |
163 |
163 |
144 |
144 |
1,136 |
| 2025/09/16 |
145.5 |
155 |
145.5 |
155 |
620 |
| 2025/09/17 |
152.5 |
152.5 |
145.5 |
148.5 |
693 |
| 2025/09/18 |
153 |
153 |
144.5 |
145 |
592 |
| 2025/09/19 |
147.5 |
152 |
146 |
149 |
379 |
| 2025/09/22 |
153.5 |
163.5 |
153.5 |
160 |
866 |
| 2025/09/23 |
156.5 |
156.5 |
151 |
156.5 |
757 |
| 2025/09/24 |
155 |
159 |
149.5 |
157.5 |
693 |
| 2025/09/25 |
152.5 |
157.5 |
145.5 |
149 |
4,642 |
| 2025/09/26 |
148.5 |
148.5 |
134.5 |
134.5 |
3,646 |
| 2025/09/30 |
132 |
138.5 |
131 |
137 |
2,015 |
| 2025/10/01 |
138 |
142.5 |
133 |
134 |
2,002 |
| 2025/10/02 |
135 |
138 |
131 |
134.5 |
1,467 |
| 2025/10/03 |
137 |
147.5 |
136 |
147.5 |
3,163 |
| 2025/10/07 |
145 |
145 |
135.5 |
138.5 |
4,141 |
| 2025/10/08 |
138 |
139 |
132.5 |
138 |
1,705 |
| 2025/10/09 |
138 |
142.5 |
134 |
141 |
1,866 |
| 2025/10/13 |
133 |
145.5 |
129 |
135.5 |
4,758 |
| 2025/10/14 |
133.5 |
136 |
125.5 |
126 |
627 |
| 2025/10/15 |
128.5 |
135 |
125 |
135 |
294 |
| 2025/10/16 |
139 |
139 |
135.5 |
137 |
281 |
| 2025/10/17 |
133.5 |
134 |
132.5 |
132.5 |
132 |
| 2025/10/20 |
134 |
138 |
133 |
138 |
210 |
| 2025/10/21 |
138.5 |
138.5 |
134 |
135 |
133 |
| 2025/10/22 |
138 |
138 |
136 |
136.5 |
113 |
| 2025/10/23 |
136.5 |
138.5 |
135 |
136 |
157 |
| 2025/10/27 |
137.5 |
140 |
136.5 |
140 |
166 |
| 2025/10/28 |
140 |
140 |
136 |
138.5 |
117 |
| 2025/10/29 |
134.5 |
135.5 |
125 |
125 |
3,225 |
| 2025/10/30 |
124.5 |
124.5 |
114.5 |
116 |
2,321 |
| 2025/10/31 |
116 |
118 |
113.5 |
115 |
953 |
| 2025/11/03 |
114.5 |
120.5 |
113 |
115 |
2,543 |
| 2025/11/04 |
116.5 |
124 |
116.5 |
116.5 |
3,113 |
| 2025/11/05 |
114 |
122.5 |
114 |
117 |
2,722 |
| 2025/11/06 |
117 |
117 |
113 |
115.5 |
994 |
| 2025/11/07 |
115.5 |
115.5 |
109 |
110.5 |
1,120 |
| 2025/11/10 |
101 |
110.5 |
101 |
110.5 |
1,063 |
| 2025/11/11 |
110 |
113 |
107.5 |
111.5 |
1,081 |
| 2025/11/12 |
110 |
114 |
110 |
114 |
254 |
| 2025/11/13 |
114.5 |
114.5 |
111 |
111.5 |
172 |
| 2025/11/14 |
106 |
113.5 |
106 |
109 |
180 |
| 2025/11/17 |
111 |
112 |
103 |
103 |
173 |
| 2025/11/18 |
101 |
102.5 |
101 |
101.5 |
257 |
| 2025/11/19 |
105 |
108 |
104 |
108 |
176 |
| 2025/11/20 |
106.5 |
108 |
106 |
106 |
115 |
| 2025/11/21 |
106 |
106 |
101 |
101.5 |
107 |
| 2025/11/24 |
103 |
111.5 |
103 |
111.5 |
209 |
| 2025/11/25 |
112.5 |
122.5 |
112.5 |
118.5 |
350 |
| 2025/11/26 |
125 |
130 |
124 |
130 |
2,948 |
| 2025/11/27 |
130 |
140 |
121 |
138 |
7,736 |
| 2025/11/28 |
142 |
151 |
128.5 |
131 |
6,456 |
| 2025/12/01 |
134 |
136 |
126 |
134 |
3,661 |
| 2025/12/02 |
132 |
135.5 |
128 |
128 |
2,621 |
| 2025/12/03 |
126.5 |
130 |
126.5 |
130 |
276 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
邑錡 (7402) 股價趨勢分析與操作建議
未來股價趨勢判…
邑錡 (7402) 股價趨勢分析與操作建議
未來股價趨勢判斷:上漲
基於圖表所示的近期走勢,可以初步判斷邑錡 (7402) 在未來數天或數週有機會呈現上漲趨勢。主要理由如下:
- MA5 與 MA20 的黃金交叉與趨勢向上: 圖表顯示,代表短期趨勢的 MA5 (藍色線) 已於近期穿越代表長期趨勢的 MA20 (黃色線) 並向上延伸,此為一典型的「黃金交叉」,通常被視為多頭訊號,預示著股價可能進入上升階段。
- 股價突破 MA20 並站穩: 近期股價(紅色與綠色 K 線)已成功突破 MA20 的壓制,並且在 MA20 上方運行。這表明市場的購買力正在增強,短期內有支撐股價繼續上行的潛力。
- 量能配合: 在股價突破 MA20 的關鍵位置,成交量柱狀圖顯示成交量有所放大,這代表有市場的關注與資金的進場,為股價的上漲提供了動能。
- 股價止跌回升跡象: 在經歷了一段時間的盤整或下跌後,近期股價出現了連續性的反彈,且低點有逐步抬高的跡象,這顯示了下跌動能的減弱與反彈力量的增強。
未來目標價格區間預測:130 - 150 元
考量到上述技術面訊號,並參考圖表中先前的高點壓力位,預計邑錡 (7402) 在未來數週內,有機會挑戰並可能突破 130 元的關卡,並上看 150 元的價格區間。此預測考量了以下幾個因素:
- 前波高點壓力: 圖表中在 2025 年 9 月份曾出現約 160 元以上的高價,雖然此次反彈目標設定相對保守,但 150 元可視為一個重要的心理關卡與初步的獲利了結區域。
- MA20 的支撐作用: 隨著 MA20 持續向上爬升,它將成為股價重要的支撐。只要股價能維持在 MA20 之上,上漲動能就有望持續。
- 成交量的支持: 若後續股價上漲伴隨持續放大的成交量,則更有利於價格的推進。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,邑錡 (7402) 在當前時點(2025-12-03)呈現的技術面訊號是偏向樂觀的,但投資仍需謹慎,並應採取以下操作策略:
- 逢低承接,分批佈局: 考慮到股價已有所反彈,若能有回調至 MA20 附近(約 118-120 元區間)的機會,可以視為一個不錯的進場點。投資人應避免追高,可以採取分批買入的方式,降低單次買進的成本風險。
- 設定停損點: 任何投資都伴隨風險,建議投資人設定明確的停損點。若股價跌破 MA20,或是跌破近期相對低點(例如 115 元以下),則應考慮出場,以控制潛在的損失。
- 觀察成交量變化: 在股價上漲過程中,密切關注成交量的變化。若股價上漲但成交量萎縮,可能預示著上漲動能不足,應謹慎。反之,若伴隨明顯的量價配合,則上漲動能更為強勁。
- 關注基本面與消息面: 技術分析是重要的參考依據,但若能結合公司的基本面(例如營收、獲利、產業前景)與市場消息面(例如產業新聞、公司公告),則能更全面地判斷股價走勢。
- 風險管理為先: 散戶投資人資金有限,更應重視風險管理。不建議將過多的資金投入單一股票,並應量力而為。
總結重申
綜合上述分析,邑錡 (7402) 在 2025 年 12 月 3 日的技術圖表中,展現出上漲的潛力。MA5 與 MA20 的黃金交叉,以及股價站穩 MA20 之上的現象,配合成交量的增溫,預示著股價有機會挑戰更高的價格。預計未來數週的目標價格區間為 130 - 150 元。
對於散戶投資人而言,目前是可以考慮分批佈局的時點,但務必設定停損點,並密切關注市場動態,做好風險控管。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
50.24% |
22.09% |
27.6% |
6,574 |
| 2024/10/11 |
50.38% |
21.97% |
27.6% |
6,527 |
| 2024/10/18 |
50.47% |
21.86% |
27.6% |
6,526 |
| 2024/10/25 |
50.21% |
22.12% |
27.6% |
6,483 |
| 2024/11/01 |
50.19% |
22.15% |
27.6% |
6,442 |
| 2024/11/08 |
49.64% |
22.67% |
27.6% |
6,423 |
| 2024/11/15 |
49.73% |
22.59% |
27.6% |
6,378 |
| 2024/11/22 |
49.94% |
22.41% |
27.6% |
6,343 |
| 2024/11/29 |
51.71% |
20.61% |
27.6% |
6,454 |
| 2024/12/06 |
51.27% |
21.04% |
27.6% |
6,445 |
| 2024/12/13 |
50.95% |
21.38% |
27.6% |
6,461 |
| 2024/12/20 |
50.77% |
21.57% |
27.6% |
6,409 |
| 2024/12/27 |
50.99% |
21.35% |
27.6% |
6,421 |
| 2025/01/03 |
51.34% |
21.25% |
27.35% |
6,816 |
| 2025/01/10 |
51.67% |
20.84% |
27.42% |
6,893 |
| 2025/01/17 |
52.27% |
20.18% |
27.47% |
6,808 |
| 2025/01/22 |
52.92% |
19.55% |
27.47% |
6,790 |
| 2025/02/07 |
52.01% |
20.45% |
27.47% |
6,710 |
| 2025/02/14 |
51.88% |
20.57% |
27.47% |
6,672 |
| 2025/02/21 |
51.04% |
21.42% |
27.47% |
6,827 |
| 2025/02/27 |
48.64% |
23.82% |
27.47% |
6,591 |
| 2025/03/07 |
49.04% |
23.41% |
27.47% |
6,629 |
| 2025/03/14 |
49.35% |
23.13% |
27.47% |
6,588 |
| 2025/03/21 |
48.58% |
23.89% |
27.47% |
6,558 |
| 2025/03/28 |
48.42% |
24.05% |
27.47% |
7,082 |
| 2025/04/02 |
47.4% |
25.06% |
27.47% |
8,374 |
| 2025/04/11 |
49.76% |
22.71% |
27.47% |
10,616 |
| 2025/04/18 |
50.09% |
23% |
26.84% |
9,978 |
| 2025/04/25 |
51.39% |
21.7% |
26.84% |
9,980 |
| 2025/05/02 |
49.87% |
23.21% |
26.84% |
9,907 |
| 2025/05/09 |
49.28% |
23.8% |
26.84% |
9,897 |
| 2025/05/16 |
50.44% |
22.64% |
26.84% |
10,182 |
| 2025/05/23 |
50.68% |
22.41% |
26.84% |
10,324 |
| 2025/05/29 |
51.19% |
21.89% |
26.84% |
10,391 |
| 2025/06/06 |
51.16% |
21.94% |
26.84% |
10,499 |
| 2025/06/13 |
50.57% |
22.52% |
26.84% |
10,459 |
| 2025/06/20 |
50.88% |
22.22% |
26.84% |
10,664 |
| 2025/06/27 |
50.71% |
22.39% |
26.84% |
10,778 |
| 2025/07/04 |
50.27% |
22.83% |
26.84% |
10,653 |
| 2025/07/11 |
50.14% |
22.94% |
26.84% |
10,672 |
| 2025/07/18 |
50.22% |
22.88% |
26.84% |
10,646 |
| 2025/07/25 |
51.05% |
22.06% |
26.84% |
10,861 |
| 2025/08/01 |
47.97% |
25.13% |
26.84% |
10,696 |
| 2025/08/08 |
47.38% |
25.7% |
26.84% |
10,828 |
| 2025/08/15 |
47.17% |
25.93% |
26.84% |
10,747 |
| 2025/08/22 |
48.91% |
24.18% |
26.84% |
10,858 |
| 2025/08/29 |
39.29% |
30.96% |
29.7% |
10,266 |
| 2025/09/05 |
33.08% |
40.02% |
26.84% |
9,648 |
| 2025/09/12 |
32.39% |
37.57% |
29.96% |
9,595 |
| 2025/09/19 |
33.4% |
32.6% |
33.93% |
9,502 |
| 2025/09/26 |
34.56% |
31.03% |
34.35% |
9,765 |
| 2025/10/03 |
35.53% |
34.55% |
29.96% |
10,107 |
| 2025/10/09 |
36.17% |
33.9% |
29.86% |
10,416 |
| 2025/10/17 |
35.98% |
34.03% |
29.92% |
10,485 |
| 2025/10/23 |
36.2% |
30.74% |
32.98% |
10,419 |
| 2025/10/31 |
36.73% |
33.33% |
29.86% |
10,506 |
| 2025/11/07 |
39.48% |
30.59% |
29.87% |
10,984 |
| 2025/11/14 |
38.68% |
31.46% |
29.8% |
10,886 |
| 2025/11/21 |
38.24% |
29.06% |
32.62% |
10,860 |
| 2025/11/28 |
38.91% |
27.97% |
33.04% |
10,664 |
評論討論區
發表評論
ANONYMOUS在2025/04/19 23:02
#7402
大戶好軌異,玩不贏
ANONYMOUS在2025/04/19 22:59
#7402
停損要轉陣地啦