邑錡(7402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 142 | 151 | 128.5 | 131 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 82.8 | 82.8 | 80.5 | 81 | 354 |
| 2025/06/11 | 81.5 | 81.6 | 80.4 | 81.6 | 219 |
| 2025/06/12 | 82 | 83.1 | 81.8 | 82.2 | 421 |
| 2025/06/13 | 85.3 | 86.8 | 79.9 | 79.9 | 2,100 |
| 2025/06/16 | 80.5 | 84.4 | 80.5 | 81.3 | 1,163 |
| 2025/06/17 | 81.5 | 83.3 | 80.6 | 82.5 | 533 |
| 2025/06/18 | 82.7 | 83.2 | 81.9 | 81.9 | 320 |
| 2025/06/19 | 81.3 | 85 | 80.8 | 82.2 | 1,174 |
| 2025/06/20 | 82.3 | 82.8 | 80.5 | 80.6 | 409 |
| 2025/06/23 | 82.6 | 84.5 | 80 | 80.2 | 811 |
| 2025/06/24 | 80.2 | 81.8 | 80 | 81.7 | 351 |
| 2025/06/25 | 81.8 | 82.1 | 81.3 | 81.6 | 207 |
| 2025/06/26 | 80.4 | 82 | 80.3 | 80.7 | 303 |
| 2025/06/27 | 81 | 82.5 | 80.3 | 82.4 | 343 |
| 2025/06/30 | 83 | 83.5 | 81.4 | 81.4 | 258 |
| 2025/07/01 | 82.5 | 83.7 | 81.9 | 83.1 | 409 |
| 2025/07/02 | 83.8 | 85 | 83 | 83.3 | 375 |
| 2025/07/03 | 84.3 | 84.5 | 83.4 | 83.8 | 228 |
| 2025/07/04 | 83.8 | 84.7 | 82.3 | 82.8 | 284 |
| 2025/07/07 | 82.8 | 82.9 | 80.6 | 80.8 | 279 |
| 2025/07/08 | 80.8 | 82.8 | 80.4 | 82.2 | 223 |
| 2025/07/09 | 82.7 | 82.7 | 80.8 | 81 | 293 |
| 2025/07/10 | 81.5 | 81.8 | 80.5 | 81 | 172 |
| 2025/07/11 | 81.8 | 84.7 | 81.4 | 83.7 | 555 |
| 2025/07/14 | 84.5 | 84.6 | 82.2 | 82.2 | 196 |
| 2025/07/15 | 82.7 | 82.7 | 80.8 | 81 | 412 |
| 2025/07/16 | 81.8 | 81.8 | 80.3 | 80.4 | 295 |
| 2025/07/17 | 80.5 | 81.4 | 80.3 | 80.8 | 106 |
| 2025/07/18 | 81 | 81.5 | 80.5 | 80.8 | 291 |
| 2025/07/21 | 80.7 | 82.2 | 80.4 | 80.7 | 262 |
| 2025/07/22 | 80.9 | 81 | 76.3 | 76.3 | 665 |
| 2025/07/23 | 77 | 83.8 | 77 | 83 | 1,623 |
| 2025/07/24 | 83 | 90 | 83 | 84.6 | 4,322 |
| 2025/07/25 | 84.2 | 88.8 | 84.1 | 87.3 | 3,463 |
| 2025/07/28 | 88 | 89 | 85.5 | 88.8 | 2,684 |
| 2025/07/29 | 89 | 96 | 88 | 93.6 | 6,797 |
| 2025/07/30 | 94.6 | 97.4 | 93.6 | 97.4 | 9,399 |
| 2025/07/31 | 97.4 | 97.4 | 94.3 | 94.8 | 2,848 |
| 2025/08/01 | 93.6 | 95.5 | 93.3 | 93.7 | 1,274 |
| 2025/08/04 | 93.7 | 101.5 | 92.5 | 97.9 | 5,608 |
| 2025/08/05 | 98.5 | 100.5 | 96.1 | 97.3 | 3,393 |
| 2025/08/06 | 96.2 | 96.9 | 94.1 | 95 | 1,762 |
| 2025/08/07 | 94.7 | 95.2 | 91.8 | 93.5 | 1,537 |
| 2025/08/08 | 93.6 | 94.4 | 90.6 | 90.8 | 1,211 |
| 2025/08/11 | 90.3 | 95.3 | 88.5 | 93.4 | 1,507 |
| 2025/08/12 | 93.9 | 95.7 | 91.4 | 95.7 | 1,432 |
| 2025/08/13 | 95.8 | 96.4 | 92 | 92.2 | 1,186 |
| 2025/08/14 | 92.5 | 93.4 | 89.8 | 90.9 | 958 |
| 2025/08/15 | 92.6 | 92.7 | 90.8 | 91.6 | 587 |
| 2025/08/18 | 92.2 | 96 | 92 | 93.4 | 1,846 |
| 2025/08/19 | 95.9 | 97.4 | 91.1 | 91.6 | 2,752 |
| 2025/08/20 | 92.7 | 96.5 | 91.1 | 91.3 | 2,483 |
| 2025/08/21 | 91.7 | 95.5 | 90.5 | 93 | 1,955 |
| 2025/08/22 | 94.5 | 102 | 94 | 95.4 | 10,427 |
| 2025/08/25 | 98 | 104.5 | 96.4 | 104.5 | 5,203 |
| 2025/08/26 | 108.5 | 114.5 | 107.5 | 114.5 | 9,588 |
| 2025/08/27 | 115 | 124.5 | 111 | 120 | 11,154 |
| 2025/08/28 | 122.5 | 132 | 119.5 | 132 | 7,221 |
| 2025/08/29 | 132 | 135 | 127.5 | 129 | 9,530 |
| 2025/09/01 | 131 | 132 | 118 | 118 | 2,056 |
| 2025/09/02 | 119.5 | 121.5 | 111 | 113 | 1,453 |
| 2025/09/03 | 113.5 | 124 | 113.5 | 124 | 1,650 |
| 2025/09/04 | 136 | 136 | 135.5 | 136 | 2,957 |
| 2025/09/05 | 142.5 | 149.5 | 138 | 149.5 | 3,001 |
| 2025/09/08 | 156 | 164 | 155.5 | 164 | 2,139 |
| 2025/09/09 | 163 | 166 | 155 | 164 | 2,255 |
| 2025/09/10 | 158.5 | 167.5 | 158.5 | 161 | 2,252 |
| 2025/09/11 | 172 | 172 | 161.5 | 162 | 1,007 |
| 2025/09/12 | 160 | 160 | 155 | 160 | 835 |
| 2025/09/15 | 163 | 163 | 144 | 144 | 1,136 |
| 2025/09/16 | 145.5 | 155 | 145.5 | 155 | 620 |
| 2025/09/17 | 152.5 | 152.5 | 145.5 | 148.5 | 693 |
| 2025/09/18 | 153 | 153 | 144.5 | 145 | 592 |
| 2025/09/19 | 147.5 | 152 | 146 | 149 | 379 |
| 2025/09/22 | 153.5 | 163.5 | 153.5 | 160 | 866 |
| 2025/09/23 | 156.5 | 156.5 | 151 | 156.5 | 757 |
| 2025/09/24 | 155 | 159 | 149.5 | 157.5 | 693 |
| 2025/09/25 | 152.5 | 157.5 | 145.5 | 149 | 4,642 |
| 2025/09/26 | 148.5 | 148.5 | 134.5 | 134.5 | 3,646 |
| 2025/09/30 | 132 | 138.5 | 131 | 137 | 2,015 |
| 2025/10/01 | 138 | 142.5 | 133 | 134 | 2,002 |
| 2025/10/02 | 135 | 138 | 131 | 134.5 | 1,467 |
| 2025/10/03 | 137 | 147.5 | 136 | 147.5 | 3,163 |
| 2025/10/07 | 145 | 145 | 135.5 | 138.5 | 4,141 |
| 2025/10/08 | 138 | 139 | 132.5 | 138 | 1,705 |
| 2025/10/09 | 138 | 142.5 | 134 | 141 | 1,866 |
| 2025/10/13 | 133 | 145.5 | 129 | 135.5 | 4,758 |
| 2025/10/14 | 133.5 | 136 | 125.5 | 126 | 627 |
| 2025/10/15 | 128.5 | 135 | 125 | 135 | 294 |
| 2025/10/16 | 139 | 139 | 135.5 | 137 | 281 |
| 2025/10/17 | 133.5 | 134 | 132.5 | 132.5 | 132 |
| 2025/10/20 | 134 | 138 | 133 | 138 | 210 |
| 2025/10/21 | 138.5 | 138.5 | 134 | 135 | 133 |
| 2025/10/22 | 138 | 138 | 136 | 136.5 | 113 |
| 2025/10/23 | 136.5 | 138.5 | 135 | 136 | 157 |
| 2025/10/27 | 137.5 | 140 | 136.5 | 140 | 166 |
| 2025/10/28 | 140 | 140 | 136 | 138.5 | 117 |
| 2025/10/29 | 134.5 | 135.5 | 125 | 125 | 3,225 |
| 2025/10/30 | 124.5 | 124.5 | 114.5 | 116 | 2,321 |
| 2025/10/31 | 116 | 118 | 113.5 | 115 | 953 |
| 2025/11/03 | 114.5 | 120.5 | 113 | 115 | 2,543 |
| 2025/11/04 | 116.5 | 124 | 116.5 | 116.5 | 3,113 |
| 2025/11/05 | 114 | 122.5 | 114 | 117 | 2,722 |
| 2025/11/06 | 117 | 117 | 113 | 115.5 | 994 |
| 2025/11/07 | 115.5 | 115.5 | 109 | 110.5 | 1,120 |
| 2025/11/10 | 101 | 110.5 | 101 | 110.5 | 1,063 |
| 2025/11/11 | 110 | 113 | 107.5 | 111.5 | 1,081 |
| 2025/11/12 | 110 | 114 | 110 | 114 | 254 |
| 2025/11/13 | 114.5 | 114.5 | 111 | 111.5 | 172 |
| 2025/11/14 | 106 | 113.5 | 106 | 109 | 180 |
| 2025/11/17 | 111 | 112 | 103 | 103 | 173 |
| 2025/11/18 | 101 | 102.5 | 101 | 101.5 | 257 |
| 2025/11/19 | 105 | 108 | 104 | 108 | 176 |
| 2025/11/20 | 106.5 | 108 | 106 | 106 | 115 |
| 2025/11/21 | 106 | 106 | 101 | 101.5 | 107 |
| 2025/11/24 | 103 | 111.5 | 103 | 111.5 | 209 |
| 2025/11/25 | 112.5 | 122.5 | 112.5 | 118.5 | 350 |
| 2025/11/26 | 125 | 130 | 124 | 130 | 2,948 |
| 2025/11/27 | 130 | 140 | 121 | 138 | 7,736 |
| 2025/11/28 | 142 | 151 | 128.5 | 131 | 6,456 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邑錡 (7402) 股價走勢分析 根據所提供的 90 日 …
邑錡 (7402) 股價走勢分析
根據所提供的 90 日 K 線圖,邑錡 (7402) 在 2025 年 11 月 27 日的最後交易日,股價出現了明顯的上漲跡象。整體而言,預計未來數天至數週,該股票股價將呈現溫和上漲的趨勢。 理由如下:首先,觀察成交量柱狀圖,在 11 月 27 日的交易日,成交量明顯放大,這通常伴隨著價格的波動。緊接著,檢視 K 線圖,最後一根 K 線為紅色實體棒,顯示當日股價收盤價高於開盤價,且收盤價顯著高於前一交易日。更重要的是,這根紅色 K 線成功突破了短期下降趨勢,並在價位上站上了 MA5(5 日移動平均線),甚至有機會挑戰 MA20(20 日移動平均線)。
在 11 月下旬,股價經歷了一段時間的下跌,MA5 和 MA20 呈現向下發散的趨勢,但近期出現了止跌回穩的跡象。在 11 月 18 日至 11 月 27 日的區間內,股價呈現築底反彈的格局。MA5 線從 11 月 21 日開始明顯上彎,並在 11 月 27 日穿越了 MA20 線,形成黃金交叉,這是一個潛在的看漲信號。
雖然 MA20 線目前仍呈現緩慢下降的趨勢,但隨著股價的持續上漲和成交量的配合,MA20 線有望跟隨轉為走平甚至上揚。成交量的放大也顯示市場對於此價位的承接意願增強,多方力量正在逐漸匯聚。
未來目標價格區間預測
基於上述技術分析,預期邑錡 (7402) 在未來數天至數週內,有機會挑戰先前的高點。考量到近期股價的波動幅度以及可能的反彈力度,預計未來目標價格區間將落在 130 元至 150 元之間。 這個區間的預測是基於以下幾點:
- 股價已從近期低點約 100 元附近反彈。
- MA5 與 MA20 的黃金交叉提供了短期上升的動力。
- 若能成功站穩 120 元以上,並伴隨持續放大的成交量,則有機會向 140 元關卡挺進。
- 若市場情緒樂觀,且有進一步的消息面配合,則有機會挑戰 150 元甚至更高。
操作建議
針對散戶投資人,對於「邑錡 (7402) 可以買嗎」的疑問,目前的技術指標顯示出逢低承接的機會。 具體操作建議如下:
- 分批佈局: 由於股價剛脫離下降趨勢,且 MA20 尚未完全翻揚,建議採用分批買進的策略。可以在股價站穩 120 元之上時,先投入部分資金。
- 設定停損: 由於市場波動難以預測,建議散戶投資人設定合理的停損點。若股價跌破 MA20 線,或跌破 115 元的關鍵支撐位置,則應考慮出場,避免擴大損失。
- 關注成交量: 在後續交易中,密切關注成交量的變化。若股價上漲伴隨成交量持續放大,則上升趨勢較為穩固;若股價上漲但成交量萎縮,則需謹慎。
- 留意均線排列: 持續觀察 MA5 和 MA20 的相對位置。若 MA5 能持續維持在 MA20 之上並向上發散,則有利於多頭趨勢的延續。
- 長期考量: 若投資人為長期投資者,可關注公司基本面的消息,並將短期技術指標作為進出場的輔助參考。
總結而言,邑錡 (7402) 在 2025 年 11 月 27 日展現了技術面的反彈跡象,預計短期內將呈現溫和上漲趨勢,目標價格區間暫定為 130 元至 150 元。散戶投資人可考慮在股價站穩關鍵價位後,分批承接,並嚴守停損原則。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.41% | 21.91% | 27.6% | 6,541 |
| 2024/09/27 | 50.4% | 21.94% | 27.6% | 6,587 |
| 2024/10/04 | 50.24% | 22.09% | 27.6% | 6,574 |
| 2024/10/11 | 50.38% | 21.97% | 27.6% | 6,527 |
| 2024/10/18 | 50.47% | 21.86% | 27.6% | 6,526 |
| 2024/10/25 | 50.21% | 22.12% | 27.6% | 6,483 |
| 2024/11/01 | 50.19% | 22.15% | 27.6% | 6,442 |
| 2024/11/08 | 49.64% | 22.67% | 27.6% | 6,423 |
| 2024/11/15 | 49.73% | 22.59% | 27.6% | 6,378 |
| 2024/11/22 | 49.94% | 22.41% | 27.6% | 6,343 |
| 2024/11/29 | 51.71% | 20.61% | 27.6% | 6,454 |
| 2024/12/06 | 51.27% | 21.04% | 27.6% | 6,445 |
| 2024/12/13 | 50.95% | 21.38% | 27.6% | 6,461 |
| 2024/12/20 | 50.77% | 21.57% | 27.6% | 6,409 |
| 2024/12/27 | 50.99% | 21.35% | 27.6% | 6,421 |
| 2025/01/03 | 51.34% | 21.25% | 27.35% | 6,816 |
| 2025/01/10 | 51.67% | 20.84% | 27.42% | 6,893 |
| 2025/01/17 | 52.27% | 20.18% | 27.47% | 6,808 |
| 2025/01/22 | 52.92% | 19.55% | 27.47% | 6,790 |
| 2025/02/07 | 52.01% | 20.45% | 27.47% | 6,710 |
| 2025/02/14 | 51.88% | 20.57% | 27.47% | 6,672 |
| 2025/02/21 | 51.04% | 21.42% | 27.47% | 6,827 |
| 2025/02/27 | 48.64% | 23.82% | 27.47% | 6,591 |
| 2025/03/07 | 49.04% | 23.41% | 27.47% | 6,629 |
| 2025/03/14 | 49.35% | 23.13% | 27.47% | 6,588 |
| 2025/03/21 | 48.58% | 23.89% | 27.47% | 6,558 |
| 2025/03/28 | 48.42% | 24.05% | 27.47% | 7,082 |
| 2025/04/02 | 47.4% | 25.06% | 27.47% | 8,374 |
| 2025/04/11 | 49.76% | 22.71% | 27.47% | 10,616 |
| 2025/04/18 | 50.09% | 23% | 26.84% | 9,978 |
| 2025/04/25 | 51.39% | 21.7% | 26.84% | 9,980 |
| 2025/05/02 | 49.87% | 23.21% | 26.84% | 9,907 |
| 2025/05/09 | 49.28% | 23.8% | 26.84% | 9,897 |
| 2025/05/16 | 50.44% | 22.64% | 26.84% | 10,182 |
| 2025/05/23 | 50.68% | 22.41% | 26.84% | 10,324 |
| 2025/05/29 | 51.19% | 21.89% | 26.84% | 10,391 |
| 2025/06/06 | 51.16% | 21.94% | 26.84% | 10,499 |
| 2025/06/13 | 50.57% | 22.52% | 26.84% | 10,459 |
| 2025/06/20 | 50.88% | 22.22% | 26.84% | 10,664 |
| 2025/06/27 | 50.71% | 22.39% | 26.84% | 10,778 |
| 2025/07/04 | 50.27% | 22.83% | 26.84% | 10,653 |
| 2025/07/11 | 50.14% | 22.94% | 26.84% | 10,672 |
| 2025/07/18 | 50.22% | 22.88% | 26.84% | 10,646 |
| 2025/07/25 | 51.05% | 22.06% | 26.84% | 10,861 |
| 2025/08/01 | 47.97% | 25.13% | 26.84% | 10,696 |
| 2025/08/08 | 47.38% | 25.7% | 26.84% | 10,828 |
| 2025/08/15 | 47.17% | 25.93% | 26.84% | 10,747 |
| 2025/08/22 | 48.91% | 24.18% | 26.84% | 10,858 |
| 2025/08/29 | 39.29% | 30.96% | 29.7% | 10,266 |
| 2025/09/05 | 33.08% | 40.02% | 26.84% | 9,648 |
| 2025/09/12 | 32.39% | 37.57% | 29.96% | 9,595 |
| 2025/09/19 | 33.4% | 32.6% | 33.93% | 9,502 |
| 2025/09/26 | 34.56% | 31.03% | 34.35% | 9,765 |
| 2025/10/03 | 35.53% | 34.55% | 29.96% | 10,107 |
| 2025/10/09 | 36.17% | 33.9% | 29.86% | 10,416 |
| 2025/10/17 | 35.98% | 34.03% | 29.92% | 10,485 |
| 2025/10/23 | 36.2% | 30.74% | 32.98% | 10,419 |
| 2025/10/31 | 36.73% | 33.33% | 29.86% | 10,506 |
| 2025/11/07 | 39.48% | 30.59% | 29.87% | 10,984 |
| 2025/11/14 | 38.68% | 31.46% | 29.8% | 10,886 |
ANONYMOUS在2025/04/19 23:02
#7402
大戶好軌異,玩不贏
ANONYMOUS在2025/04/19 22:59
#7402
停損要轉陣地啦