邑錡(7402)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 132 | 135.5 | 128 | 128 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 82 | 83.1 | 81.8 | 82.2 | 421 |
| 2025/06/13 | 85.3 | 86.8 | 79.9 | 79.9 | 2,100 |
| 2025/06/16 | 80.5 | 84.4 | 80.5 | 81.3 | 1,163 |
| 2025/06/17 | 81.5 | 83.3 | 80.6 | 82.5 | 533 |
| 2025/06/18 | 82.7 | 83.2 | 81.9 | 81.9 | 320 |
| 2025/06/19 | 81.3 | 85 | 80.8 | 82.2 | 1,174 |
| 2025/06/20 | 82.3 | 82.8 | 80.5 | 80.6 | 409 |
| 2025/06/23 | 82.6 | 84.5 | 80 | 80.2 | 811 |
| 2025/06/24 | 80.2 | 81.8 | 80 | 81.7 | 351 |
| 2025/06/25 | 81.8 | 82.1 | 81.3 | 81.6 | 207 |
| 2025/06/26 | 80.4 | 82 | 80.3 | 80.7 | 303 |
| 2025/06/27 | 81 | 82.5 | 80.3 | 82.4 | 343 |
| 2025/06/30 | 83 | 83.5 | 81.4 | 81.4 | 258 |
| 2025/07/01 | 82.5 | 83.7 | 81.9 | 83.1 | 409 |
| 2025/07/02 | 83.8 | 85 | 83 | 83.3 | 375 |
| 2025/07/03 | 84.3 | 84.5 | 83.4 | 83.8 | 228 |
| 2025/07/04 | 83.8 | 84.7 | 82.3 | 82.8 | 284 |
| 2025/07/07 | 82.8 | 82.9 | 80.6 | 80.8 | 279 |
| 2025/07/08 | 80.8 | 82.8 | 80.4 | 82.2 | 223 |
| 2025/07/09 | 82.7 | 82.7 | 80.8 | 81 | 293 |
| 2025/07/10 | 81.5 | 81.8 | 80.5 | 81 | 172 |
| 2025/07/11 | 81.8 | 84.7 | 81.4 | 83.7 | 555 |
| 2025/07/14 | 84.5 | 84.6 | 82.2 | 82.2 | 196 |
| 2025/07/15 | 82.7 | 82.7 | 80.8 | 81 | 412 |
| 2025/07/16 | 81.8 | 81.8 | 80.3 | 80.4 | 295 |
| 2025/07/17 | 80.5 | 81.4 | 80.3 | 80.8 | 106 |
| 2025/07/18 | 81 | 81.5 | 80.5 | 80.8 | 291 |
| 2025/07/21 | 80.7 | 82.2 | 80.4 | 80.7 | 262 |
| 2025/07/22 | 80.9 | 81 | 76.3 | 76.3 | 665 |
| 2025/07/23 | 77 | 83.8 | 77 | 83 | 1,623 |
| 2025/07/24 | 83 | 90 | 83 | 84.6 | 4,322 |
| 2025/07/25 | 84.2 | 88.8 | 84.1 | 87.3 | 3,463 |
| 2025/07/28 | 88 | 89 | 85.5 | 88.8 | 2,684 |
| 2025/07/29 | 89 | 96 | 88 | 93.6 | 6,797 |
| 2025/07/30 | 94.6 | 97.4 | 93.6 | 97.4 | 9,399 |
| 2025/07/31 | 97.4 | 97.4 | 94.3 | 94.8 | 2,848 |
| 2025/08/01 | 93.6 | 95.5 | 93.3 | 93.7 | 1,274 |
| 2025/08/04 | 93.7 | 101.5 | 92.5 | 97.9 | 5,608 |
| 2025/08/05 | 98.5 | 100.5 | 96.1 | 97.3 | 3,393 |
| 2025/08/06 | 96.2 | 96.9 | 94.1 | 95 | 1,762 |
| 2025/08/07 | 94.7 | 95.2 | 91.8 | 93.5 | 1,537 |
| 2025/08/08 | 93.6 | 94.4 | 90.6 | 90.8 | 1,211 |
| 2025/08/11 | 90.3 | 95.3 | 88.5 | 93.4 | 1,507 |
| 2025/08/12 | 93.9 | 95.7 | 91.4 | 95.7 | 1,432 |
| 2025/08/13 | 95.8 | 96.4 | 92 | 92.2 | 1,186 |
| 2025/08/14 | 92.5 | 93.4 | 89.8 | 90.9 | 958 |
| 2025/08/15 | 92.6 | 92.7 | 90.8 | 91.6 | 587 |
| 2025/08/18 | 92.2 | 96 | 92 | 93.4 | 1,846 |
| 2025/08/19 | 95.9 | 97.4 | 91.1 | 91.6 | 2,752 |
| 2025/08/20 | 92.7 | 96.5 | 91.1 | 91.3 | 2,483 |
| 2025/08/21 | 91.7 | 95.5 | 90.5 | 93 | 1,955 |
| 2025/08/22 | 94.5 | 102 | 94 | 95.4 | 10,427 |
| 2025/08/25 | 98 | 104.5 | 96.4 | 104.5 | 5,203 |
| 2025/08/26 | 108.5 | 114.5 | 107.5 | 114.5 | 9,588 |
| 2025/08/27 | 115 | 124.5 | 111 | 120 | 11,154 |
| 2025/08/28 | 122.5 | 132 | 119.5 | 132 | 7,221 |
| 2025/08/29 | 132 | 135 | 127.5 | 129 | 9,530 |
| 2025/09/01 | 131 | 132 | 118 | 118 | 2,056 |
| 2025/09/02 | 119.5 | 121.5 | 111 | 113 | 1,453 |
| 2025/09/03 | 113.5 | 124 | 113.5 | 124 | 1,650 |
| 2025/09/04 | 136 | 136 | 135.5 | 136 | 2,957 |
| 2025/09/05 | 142.5 | 149.5 | 138 | 149.5 | 3,001 |
| 2025/09/08 | 156 | 164 | 155.5 | 164 | 2,139 |
| 2025/09/09 | 163 | 166 | 155 | 164 | 2,255 |
| 2025/09/10 | 158.5 | 167.5 | 158.5 | 161 | 2,252 |
| 2025/09/11 | 172 | 172 | 161.5 | 162 | 1,007 |
| 2025/09/12 | 160 | 160 | 155 | 160 | 835 |
| 2025/09/15 | 163 | 163 | 144 | 144 | 1,136 |
| 2025/09/16 | 145.5 | 155 | 145.5 | 155 | 620 |
| 2025/09/17 | 152.5 | 152.5 | 145.5 | 148.5 | 693 |
| 2025/09/18 | 153 | 153 | 144.5 | 145 | 592 |
| 2025/09/19 | 147.5 | 152 | 146 | 149 | 379 |
| 2025/09/22 | 153.5 | 163.5 | 153.5 | 160 | 866 |
| 2025/09/23 | 156.5 | 156.5 | 151 | 156.5 | 757 |
| 2025/09/24 | 155 | 159 | 149.5 | 157.5 | 693 |
| 2025/09/25 | 152.5 | 157.5 | 145.5 | 149 | 4,642 |
| 2025/09/26 | 148.5 | 148.5 | 134.5 | 134.5 | 3,646 |
| 2025/09/30 | 132 | 138.5 | 131 | 137 | 2,015 |
| 2025/10/01 | 138 | 142.5 | 133 | 134 | 2,002 |
| 2025/10/02 | 135 | 138 | 131 | 134.5 | 1,467 |
| 2025/10/03 | 137 | 147.5 | 136 | 147.5 | 3,163 |
| 2025/10/07 | 145 | 145 | 135.5 | 138.5 | 4,141 |
| 2025/10/08 | 138 | 139 | 132.5 | 138 | 1,705 |
| 2025/10/09 | 138 | 142.5 | 134 | 141 | 1,866 |
| 2025/10/13 | 133 | 145.5 | 129 | 135.5 | 4,758 |
| 2025/10/14 | 133.5 | 136 | 125.5 | 126 | 627 |
| 2025/10/15 | 128.5 | 135 | 125 | 135 | 294 |
| 2025/10/16 | 139 | 139 | 135.5 | 137 | 281 |
| 2025/10/17 | 133.5 | 134 | 132.5 | 132.5 | 132 |
| 2025/10/20 | 134 | 138 | 133 | 138 | 210 |
| 2025/10/21 | 138.5 | 138.5 | 134 | 135 | 133 |
| 2025/10/22 | 138 | 138 | 136 | 136.5 | 113 |
| 2025/10/23 | 136.5 | 138.5 | 135 | 136 | 157 |
| 2025/10/27 | 137.5 | 140 | 136.5 | 140 | 166 |
| 2025/10/28 | 140 | 140 | 136 | 138.5 | 117 |
| 2025/10/29 | 134.5 | 135.5 | 125 | 125 | 3,225 |
| 2025/10/30 | 124.5 | 124.5 | 114.5 | 116 | 2,321 |
| 2025/10/31 | 116 | 118 | 113.5 | 115 | 953 |
| 2025/11/03 | 114.5 | 120.5 | 113 | 115 | 2,543 |
| 2025/11/04 | 116.5 | 124 | 116.5 | 116.5 | 3,113 |
| 2025/11/05 | 114 | 122.5 | 114 | 117 | 2,722 |
| 2025/11/06 | 117 | 117 | 113 | 115.5 | 994 |
| 2025/11/07 | 115.5 | 115.5 | 109 | 110.5 | 1,120 |
| 2025/11/10 | 101 | 110.5 | 101 | 110.5 | 1,063 |
| 2025/11/11 | 110 | 113 | 107.5 | 111.5 | 1,081 |
| 2025/11/12 | 110 | 114 | 110 | 114 | 254 |
| 2025/11/13 | 114.5 | 114.5 | 111 | 111.5 | 172 |
| 2025/11/14 | 106 | 113.5 | 106 | 109 | 180 |
| 2025/11/17 | 111 | 112 | 103 | 103 | 173 |
| 2025/11/18 | 101 | 102.5 | 101 | 101.5 | 257 |
| 2025/11/19 | 105 | 108 | 104 | 108 | 176 |
| 2025/11/20 | 106.5 | 108 | 106 | 106 | 115 |
| 2025/11/21 | 106 | 106 | 101 | 101.5 | 107 |
| 2025/11/24 | 103 | 111.5 | 103 | 111.5 | 209 |
| 2025/11/25 | 112.5 | 122.5 | 112.5 | 118.5 | 350 |
| 2025/11/26 | 125 | 130 | 124 | 130 | 2,948 |
| 2025/11/27 | 130 | 140 | 121 | 138 | 7,736 |
| 2025/11/28 | 142 | 151 | 128.5 | 131 | 6,456 |
| 2025/12/01 | 134 | 136 | 126 | 134 | 3,661 |
| 2025/12/02 | 132 | 135.5 | 128 | 128 | 2,621 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 邑錡 (7402) 股價走勢分析與操作建議 根據所提供的邑…
邑錡 (7402) 股價走勢分析與操作建議
根據所提供的邑錡 (7402) 最近 90 天 K 線圖,截至 2025 年 12 月 2 日,該股票的短期走勢呈現反彈後可能面臨整理或小幅拉回的跡象。主要判斷依據為:
- 近期股價動態: 在經歷了一段時間的下跌後,邑錡 (7402) 在 2025 年 11 月下旬出現了明顯的反彈,股價從約 100 元附近一路上漲至 12 月 2 日的約 130 元,並在 12 月 1 日及 12 月 2 日收出了帶有上影線的紅 K 線,顯示上方存在一定的賣壓。
- 均線糾纏與乖離: 短期均線 MA5(綠色線)在近期由下降轉為上揚,並開始向上穿越 MA20(黃色線),這曾是反彈的積極訊號。然而,在 12 月 2 日,MA5 與 MA20 的乖離似乎正在縮小,且 MA5 並未完全站穩 MA20 之上,顯示多頭力道可能趨緩。
- 成交量變化: 近期成交量呈現間歇性放大,尤其在 12 月 1 日及 12 月 2 日,成交量有明顯增加。這可能表示有資金介入,但伴隨帶上影線的 K 線,也可能代表在反彈過程中,部分投資人選擇獲利了結。
- 整體趨勢: 從整體圖表來看,自 2025 年 9 月下旬以來,股價經歷了一波明顯的下跌,MA5 和 MA20 均呈現下降趨勢。雖然近期有反彈,但能否確立趨勢向上,仍需觀察後續是否能有效突破前波高點,並讓均線系統(MA5、MA20)維持多頭排列。
未來目標價格區間預測
考量到近期反彈的力道以及均線的糾纏狀態,預計在未來數天至數週內,邑錡 (7402) 的股價可能進入一個整理或小幅震盪的區間。如果多頭能夠持續,並成功站穩 MA20 之上,則有機會挑戰前波高點附近。反之,若壓力顯現,則可能回測 MA20 或更低的支撐。
基於以上分析,預計未來目標價格區間為:120 元至 145 元。
- 上檔壓力: 145 元附近(為近期高點)
- 下檔支撐: 120 元附近(為近期均線匯聚區域)
操作建議(針對散戶投資人)
針對「邑錡 (7402) 可以買嗎?」這個問題,本分析建議散戶投資人採取謹慎操作的態度。
- 逢低布局,嚴設停損: 如果投資人看好該股票的長期發展,且在 120 元附近出現止跌跡象,並伴隨穩定的成交量,可以考慮小額分批布局。然而,務必設定明確的停損點,例如跌破 115 元,則應嚴格執行停損,避免套牢。
- 等待趨勢確立: 由於目前股價處於反彈階段,且均線尚未完全形成穩定的多頭排列,建議尚未持股的投資人可以再觀察幾天,等待股價能有效站穩 130 元以上,並看到 MA5 持續上彎、MA20 趨勢轉折的明確訊號後,再考慮介入。
- 避免追高: 鑒於近期股價已有一波漲幅,且 12 月 2 日出現帶有上影線的 K 線,在 130 元至 145 元的區間追高風險較高,建議避免在此價位積極追買。
- 關注成交量與籌碼: 在買進前,應持續關注成交量的變化。若有異常的大量伴隨股價下跌,則需提高警覺。同時,若能觀察到市場籌碼的集中度或法人動向,將有助於更準確的判斷。
總結
綜上所述,邑錡 (7402) 在 2025 年 12 月 2 日的股價走勢,展現了反彈的跡象,但整體趨勢是否能確立向上,仍有待觀察。預計未來數天至數週,股價可能在 120 元至 145 元的區間進行整理或小幅震盪。
對於散戶投資人,建議採取謹慎操作。若有意買進,可伺機在 120 元附近逢低布局,但務必嚴設停損。若尚未持股,則可耐心等待股價出現更明確的上升趨勢訊號後再行介入,並避免追高。此分析僅為基於圖表資訊的技術面判斷,不構成任何投資建議,投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 50.24% | 22.09% | 27.6% | 6,574 |
| 2024/10/11 | 50.38% | 21.97% | 27.6% | 6,527 |
| 2024/10/18 | 50.47% | 21.86% | 27.6% | 6,526 |
| 2024/10/25 | 50.21% | 22.12% | 27.6% | 6,483 |
| 2024/11/01 | 50.19% | 22.15% | 27.6% | 6,442 |
| 2024/11/08 | 49.64% | 22.67% | 27.6% | 6,423 |
| 2024/11/15 | 49.73% | 22.59% | 27.6% | 6,378 |
| 2024/11/22 | 49.94% | 22.41% | 27.6% | 6,343 |
| 2024/11/29 | 51.71% | 20.61% | 27.6% | 6,454 |
| 2024/12/06 | 51.27% | 21.04% | 27.6% | 6,445 |
| 2024/12/13 | 50.95% | 21.38% | 27.6% | 6,461 |
| 2024/12/20 | 50.77% | 21.57% | 27.6% | 6,409 |
| 2024/12/27 | 50.99% | 21.35% | 27.6% | 6,421 |
| 2025/01/03 | 51.34% | 21.25% | 27.35% | 6,816 |
| 2025/01/10 | 51.67% | 20.84% | 27.42% | 6,893 |
| 2025/01/17 | 52.27% | 20.18% | 27.47% | 6,808 |
| 2025/01/22 | 52.92% | 19.55% | 27.47% | 6,790 |
| 2025/02/07 | 52.01% | 20.45% | 27.47% | 6,710 |
| 2025/02/14 | 51.88% | 20.57% | 27.47% | 6,672 |
| 2025/02/21 | 51.04% | 21.42% | 27.47% | 6,827 |
| 2025/02/27 | 48.64% | 23.82% | 27.47% | 6,591 |
| 2025/03/07 | 49.04% | 23.41% | 27.47% | 6,629 |
| 2025/03/14 | 49.35% | 23.13% | 27.47% | 6,588 |
| 2025/03/21 | 48.58% | 23.89% | 27.47% | 6,558 |
| 2025/03/28 | 48.42% | 24.05% | 27.47% | 7,082 |
| 2025/04/02 | 47.4% | 25.06% | 27.47% | 8,374 |
| 2025/04/11 | 49.76% | 22.71% | 27.47% | 10,616 |
| 2025/04/18 | 50.09% | 23% | 26.84% | 9,978 |
| 2025/04/25 | 51.39% | 21.7% | 26.84% | 9,980 |
| 2025/05/02 | 49.87% | 23.21% | 26.84% | 9,907 |
| 2025/05/09 | 49.28% | 23.8% | 26.84% | 9,897 |
| 2025/05/16 | 50.44% | 22.64% | 26.84% | 10,182 |
| 2025/05/23 | 50.68% | 22.41% | 26.84% | 10,324 |
| 2025/05/29 | 51.19% | 21.89% | 26.84% | 10,391 |
| 2025/06/06 | 51.16% | 21.94% | 26.84% | 10,499 |
| 2025/06/13 | 50.57% | 22.52% | 26.84% | 10,459 |
| 2025/06/20 | 50.88% | 22.22% | 26.84% | 10,664 |
| 2025/06/27 | 50.71% | 22.39% | 26.84% | 10,778 |
| 2025/07/04 | 50.27% | 22.83% | 26.84% | 10,653 |
| 2025/07/11 | 50.14% | 22.94% | 26.84% | 10,672 |
| 2025/07/18 | 50.22% | 22.88% | 26.84% | 10,646 |
| 2025/07/25 | 51.05% | 22.06% | 26.84% | 10,861 |
| 2025/08/01 | 47.97% | 25.13% | 26.84% | 10,696 |
| 2025/08/08 | 47.38% | 25.7% | 26.84% | 10,828 |
| 2025/08/15 | 47.17% | 25.93% | 26.84% | 10,747 |
| 2025/08/22 | 48.91% | 24.18% | 26.84% | 10,858 |
| 2025/08/29 | 39.29% | 30.96% | 29.7% | 10,266 |
| 2025/09/05 | 33.08% | 40.02% | 26.84% | 9,648 |
| 2025/09/12 | 32.39% | 37.57% | 29.96% | 9,595 |
| 2025/09/19 | 33.4% | 32.6% | 33.93% | 9,502 |
| 2025/09/26 | 34.56% | 31.03% | 34.35% | 9,765 |
| 2025/10/03 | 35.53% | 34.55% | 29.96% | 10,107 |
| 2025/10/09 | 36.17% | 33.9% | 29.86% | 10,416 |
| 2025/10/17 | 35.98% | 34.03% | 29.92% | 10,485 |
| 2025/10/23 | 36.2% | 30.74% | 32.98% | 10,419 |
| 2025/10/31 | 36.73% | 33.33% | 29.86% | 10,506 |
| 2025/11/07 | 39.48% | 30.59% | 29.87% | 10,984 |
| 2025/11/14 | 38.68% | 31.46% | 29.8% | 10,886 |
| 2025/11/21 | 38.24% | 29.06% | 32.62% | 10,860 |
| 2025/11/28 | 38.91% | 27.97% | 33.04% | 10,664 |
ANONYMOUS在2025/04/19 23:02
#7402
大戶好軌異,玩不贏
ANONYMOUS在2025/04/19 22:59
#7402
停損要轉陣地啦