誠研(3494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.33 | 9.48 | 9.1 | 9.25 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/28 | 15.55 | 15.65 | 15.2 | 15.2 | 59 |
| 2025/05/29 | 15.5 | 15.5 | 14.9 | 15.15 | 65 |
| 2025/06/02 | 15.3 | 15.3 | 14.5 | 14.95 | 73 |
| 2025/06/03 | 14.75 | 14.95 | 14.7 | 14.9 | 63 |
| 2025/06/04 | 15.05 | 15.05 | 14.65 | 14.65 | 50 |
| 2025/06/05 | 14.7 | 14.9 | 14.65 | 14.8 | 58 |
| 2025/06/06 | 14.8 | 15.45 | 14.7 | 15.25 | 55 |
| 2025/06/09 | 15.1 | 15.15 | 14.85 | 15.15 | 57 |
| 2025/06/10 | 15.1 | 15.15 | 14.85 | 15.15 | 92 |
| 2025/06/11 | 14.9 | 15.1 | 14.9 | 15 | 52 |
| 2025/06/12 | 15 | 15.05 | 14.8 | 15 | 38 |
| 2025/06/13 | 14.85 | 14.85 | 14.7 | 14.85 | 53 |
| 2025/06/16 | 14.75 | 14.75 | 14.45 | 14.7 | 109 |
| 2025/06/17 | 14.6 | 14.8 | 14.5 | 14.8 | 75 |
| 2025/06/18 | 14.6 | 14.7 | 14.5 | 14.7 | 45 |
| 2025/06/19 | 14.5 | 14.5 | 14.15 | 14.5 | 78 |
| 2025/06/20 | 14.5 | 14.65 | 14.05 | 14.4 | 57 |
| 2025/06/23 | 14.25 | 14.45 | 14.05 | 14.2 | 64 |
| 2025/06/24 | 14.2 | 14.4 | 14.1 | 14.2 | 98 |
| 2025/06/25 | 14.2 | 14.25 | 14 | 14.2 | 93 |
| 2025/06/26 | 14 | 14.2 | 13.9 | 14.05 | 114 |
| 2025/06/27 | 14.05 | 14.15 | 14 | 14.1 | 41 |
| 2025/06/30 | 14.05 | 14.15 | 13.7 | 14 | 97 |
| 2025/07/01 | 14.1 | 14.2 | 13.55 | 13.55 | 238 |
| 2025/07/02 | 13.55 | 13.7 | 12.5 | 13.25 | 154 |
| 2025/07/03 | 13.35 | 13.55 | 13 | 13.5 | 70 |
| 2025/07/04 | 13.2 | 13.6 | 13.2 | 13.35 | 51 |
| 2025/07/07 | 13.15 | 13.35 | 12.9 | 13.1 | 46 |
| 2025/07/08 | 13 | 13 | 12.4 | 12.75 | 132 |
| 2025/07/09 | 12.75 | 13 | 12.6 | 12.75 | 49 |
| 2025/07/10 | 12.95 | 12.95 | 12.4 | 12.75 | 91 |
| 2025/07/11 | 12.45 | 12.5 | 12.15 | 12.45 | 134 |
| 2025/07/14 | 12.45 | 12.45 | 12.2 | 12.4 | 45 |
| 2025/07/15 | 12.5 | 12.75 | 12.05 | 12.45 | 91 |
| 2025/07/16 | 12.5 | 12.5 | 12.2 | 12.4 | 29 |
| 2025/07/17 | 12.2 | 12.2 | 11.8 | 12.2 | 193 |
| 2025/07/18 | 12.05 | 13.4 | 12.05 | 13.4 | 260 |
| 2025/07/21 | 12.85 | 13.4 | 12.7 | 13.4 | 210 |
| 2025/07/22 | 13.05 | 13.25 | 12.8 | 13.05 | 166 |
| 2025/07/23 | 13.05 | 13.45 | 13.05 | 13.3 | 58 |
| 2025/07/24 | 13.3 | 13.3 | 13 | 13.15 | 42 |
| 2025/07/25 | 13 | 13.15 | 12.9 | 13.1 | 33 |
| 2025/07/28 | 13.1 | 13.15 | 12.95 | 13.1 | 26 |
| 2025/07/29 | 13 | 13.1 | 12.7 | 12.9 | 48 |
| 2025/07/30 | 12.95 | 13.3 | 12.4 | 13.1 | 60 |
| 2025/07/31 | 13.1 | 13.2 | 12.7 | 13.15 | 72 |
| 2025/08/01 | 13.1 | 13.5 | 13 | 13.2 | 121 |
| 2025/08/04 | 13 | 13.75 | 12.9 | 13.7 | 112 |
| 2025/08/05 | 13.75 | 13.85 | 13.4 | 13.6 | 47 |
| 2025/08/06 | 13.45 | 13.55 | 13.15 | 13.4 | 94 |
| 2025/08/07 | 13.35 | 13.5 | 13.15 | 13.2 | 59 |
| 2025/08/08 | 13.2 | 13.2 | 13.05 | 13.2 | 34 |
| 2025/08/11 | 13.2 | 13.95 | 13.05 | 13.75 | 124 |
| 2025/08/12 | 13.6 | 13.75 | 13.4 | 13.6 | 76 |
| 2025/08/13 | 13.65 | 13.65 | 13.2 | 13.5 | 100 |
| 2025/08/14 | 13.35 | 13.45 | 12.5 | 13.2 | 126 |
| 2025/08/15 | 12.8 | 13.05 | 12.8 | 13 | 41 |
| 2025/08/18 | 12.9 | 13.15 | 12.9 | 13 | 99 |
| 2025/08/19 | 13.05 | 13.05 | 12.8 | 12.8 | 96 |
| 2025/08/20 | 13.05 | 13.05 | 12.8 | 13.05 | 59 |
| 2025/08/21 | 12.95 | 13.3 | 12.85 | 13.05 | 66 |
| 2025/08/22 | 13.05 | 13.4 | 13.05 | 13.35 | 82 |
| 2025/08/25 | 13.35 | 13.35 | 13 | 13.2 | 86 |
| 2025/08/26 | 13.15 | 13.25 | 13 | 13.2 | 43 |
| 2025/08/27 | 13 | 13.1 | 12.8 | 13.05 | 113 |
| 2025/08/28 | 13.15 | 13.15 | 12.8 | 12.85 | 90 |
| 2025/08/29 | 13.2 | 13.2 | 12.75 | 12.95 | 85 |
| 2025/09/01 | 12.7 | 13 | 12.65 | 12.8 | 86 |
| 2025/09/02 | 12.9 | 12.9 | 12.6 | 12.8 | 75 |
| 2025/09/03 | 13.15 | 13.15 | 12.55 | 12.9 | 87 |
| 2025/09/04 | 12.7 | 12.95 | 12.7 | 12.9 | 43 |
| 2025/09/05 | 12.7 | 13.1 | 12.7 | 13.1 | 71 |
| 2025/09/08 | 13.1 | 13.1 | 12.75 | 13 | 72 |
| 2025/09/09 | 12.95 | 13 | 12.8 | 13 | 66 |
| 2025/09/10 | 12.95 | 13.1 | 12.85 | 12.95 | 90 |
| 2025/09/11 | 12.85 | 12.95 | 12.65 | 12.9 | 45 |
| 2025/09/12 | 12.6 | 12.9 | 12.35 | 12.35 | 151 |
| 2025/09/15 | 12.2 | 12.2 | 11.15 | 11.5 | 372 |
| 2025/09/16 | 11.45 | 11.45 | 11.15 | 11.25 | 166 |
| 2025/09/17 | 11.45 | 11.45 | 11.2 | 11.2 | 105 |
| 2025/09/18 | 11.25 | 11.25 | 10.9 | 10.9 | 224 |
| 2025/09/19 | 11 | 11.2 | 10 | 10.2 | 504 |
| 2025/09/22 | 10.2 | 10.4 | 10.15 | 10.3 | 107 |
| 2025/09/23 | 10.3 | 10.65 | 9.9 | 10 | 566 |
| 2025/09/24 | 10 | 10 | 9.65 | 9.87 | 171 |
| 2025/09/25 | 9.9 | 10.1 | 9.9 | 10.05 | 77 |
| 2025/09/26 | 10.05 | 10.1 | 9.71 | 9.85 | 88 |
| 2025/09/30 | 9.85 | 10.8 | 9.85 | 10.8 | 168 |
| 2025/10/01 | 10.85 | 11.05 | 10.65 | 10.65 | 181 |
| 2025/10/02 | 10.95 | 10.95 | 10.3 | 10.35 | 77 |
| 2025/10/03 | 10.35 | 10.35 | 10.1 | 10.3 | 58 |
| 2025/10/07 | 9.98 | 10.3 | 9.94 | 10.05 | 86 |
| 2025/10/08 | 10.3 | 10.3 | 9.86 | 10 | 186 |
| 2025/10/09 | 10.1 | 11 | 10.1 | 11 | 1,773 |
| 2025/10/13 | 10.4 | 10.95 | 10.4 | 10.8 | 135 |
| 2025/10/14 | 10.95 | 10.95 | 10.4 | 10.75 | 116 |
| 2025/10/15 | 10.85 | 10.85 | 10.3 | 10.5 | 106 |
| 2025/10/16 | 10.45 | 10.45 | 10.1 | 10.4 | 80 |
| 2025/10/17 | 10.45 | 10.45 | 10.1 | 10.35 | 65 |
| 2025/10/20 | 10.2 | 10.65 | 10.2 | 10.65 | 75 |
| 2025/10/21 | 10.4 | 10.7 | 10.35 | 10.65 | 69 |
| 2025/10/22 | 10.5 | 10.55 | 10.35 | 10.5 | 43 |
| 2025/10/23 | 10.45 | 10.45 | 10.2 | 10.3 | 37 |
| 2025/10/27 | 10.15 | 10.4 | 9.99 | 10 | 202 |
| 2025/10/28 | 10.1 | 10.1 | 9.94 | 10.1 | 58 |
| 2025/10/29 | 9.96 | 10 | 9.92 | 10 | 82 |
| 2025/10/30 | 10.05 | 10.25 | 9.95 | 10.1 | 68 |
| 2025/10/31 | 10.15 | 10.15 | 9.97 | 10.1 | 99 |
| 2025/11/03 | 10.35 | 10.35 | 9.97 | 10.15 | 54 |
| 2025/11/04 | 10.05 | 10.15 | 9.9 | 10.1 | 42 |
| 2025/11/05 | 9.85 | 10.05 | 9.8 | 9.83 | 68 |
| 2025/11/06 | 9.95 | 10 | 9.89 | 10 | 53 |
| 2025/11/07 | 9.98 | 10.05 | 9.98 | 10.05 | 25 |
| 2025/11/10 | 10 | 10.1 | 9.71 | 9.78 | 137 |
| 2025/11/11 | 9.93 | 9.93 | 9.7 | 9.88 | 70 |
| 2025/11/12 | 10 | 10 | 9.66 | 9.88 | 98 |
| 2025/11/13 | 9.98 | 9.98 | 9.33 | 9.45 | 255 |
| 2025/11/14 | 9.47 | 9.6 | 9.32 | 9.47 | 68 |
| 2025/11/17 | 9.4 | 9.72 | 9.22 | 9.5 | 67 |
| 2025/11/18 | 9.33 | 9.48 | 9.1 | 9.25 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 誠研 (3494) 股票走勢分析與操作建議 明確判斷與理由…
誠研 (3494) 股票走勢分析與操作建議
明確判斷與理由
根據誠研 (3494) 在 2025-11-18 的 K 線圖及相關技術指標顯示,預期未來數天至數週內,股價趨勢將持續偏向下跌。 主要判斷理由如下:
- 長期趨勢下行: 觀察圖表可見,自 2025 年 6 月底以來,誠研股價呈現明顯的下降趨勢。MA5 (短期均線) 和 MA20 (長期均線) 持續向下延伸,且 MA5 長期位於 MA20 下方,顯示空方力量佔據主導。
- 近期反彈乏力: 在 2025 年 9 月下旬出現一波較大的跌幅後,股價曾有短暫的反彈跡象,但反彈力道不足,且未見有效突破 MA20 的壓制。
- MA5 壓制 MA20: 近期 K 線圖顯示,股價多次嘗試穿越 MA5,但皆未能企穩,且 MA5 依然保持在 MA20 下方,並有向下彎曲的跡象,預示著短期內股價可能難以扭轉下降趨勢。
- 成交量變化: 儘管近期成交量柱狀圖有波動,但未出現持續性的、足以支撐股價反轉的異常放量。在股價下跌時,成交量並未明顯萎縮,顯示賣壓仍持續存在。
- 收盤價走勢: 2025-11-18 的 K 線收盤價(最低點)位於 MA20 之下,且實體較小,帶有較長的下影線,這可能暗示賣壓的出現,但同時也反映了多方力量的抵抗,然而從整體趨勢來看,這種抵抗尚不足以改變下降軌道。
未來目標價格區間
基於上述分析,預計誠研 (3494) 在未來數天至數週內,股價可能繼續下探。若無法有效站穩 10.5 元之上,則可能測試更低的價位。因此,建議將未來目標價格區間設定在 9.5 元至 10.2 元之間。
操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,針對誠研 (3494) 的情況,目前的技術面訊號偏向保守。以下為具體操作建議:
- 暫緩買入,觀察為主: 鑒於目前的明顯下降趨勢和技術指標顯示的弱勢,不建議在此時進場買入。 散戶投資人應以「觀察」為主,等待更明確的止跌訊號出現。
- 設定停損點: 若已有持股,建議嚴格執行停損策略。例如,若股價跌破 10.2 元,且未能迅速反彈,則應考慮出場,以避免更大損失。
- 尋找反彈賣出機會: 若股價出現短暫反彈,尤其是接近 MA20 或 MA5 附近時,但未能有效突破,且伴隨較大的賣壓,可以視為逢高減碼的機會。
- 關注成交量與均線關係: 未來若股價開始出現止跌跡象,需特別留意成交量的變化。若在股價築底過程中出現明顯的「量價背離」或「價量齊升」的情況,則可視為進場的潛在訊號。同時,關注 MA5 是否能夠有效穿越 MA20 並持續維持在 MA20 之上。
- 謹慎操作,勿追高殺低: 散戶投資人應避免在恐慌時殺低,或在短暫反彈時追高。應依據明確的技術分析和個人風險承受能力,做出理性決策。
總結
誠研 (3494) 目前處於明顯的下降趨勢中,技術指標顯示壓力較大,預計未來股價將持續偏向下跌。建議的未來目標價格區間為 9.5 元至 10.2 元。針對散戶投資人,目前階段不建議買入,應以觀察為主,嚴格執行停損,並等待更明確的止跌反彈訊號出現後再考慮操作。
指標 數值 說明 MA5 約 10.25 元 顯示近期股價平均價格,目前位於股價下方,向下趨勢 MA20 約 10.5 元 顯示中期股價平均價格,目前對股價形成壓力,向下趨勢 收盤價 (2025-11-18) 約 10.05 元 處於 MA20 下方,顯示弱勢
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.04% | 20.34% | 41.57% | 23,636 |
| 2024/09/27 | 37.88% | 20.37% | 41.68% | 23,602 |
| 2024/10/04 | 37.8% | 20.39% | 41.74% | 23,578 |
| 2024/10/11 | 37.62% | 20.44% | 41.87% | 23,547 |
| 2024/10/18 | 37.22% | 20.8% | 41.92% | 23,495 |
| 2024/10/25 | 37.08% | 20.86% | 41.99% | 23,141 |
| 2024/11/01 | 36.68% | 21.3% | 41.96% | 21,681 |
| 2024/11/08 | 36.22% | 21.76% | 41.95% | 20,572 |
| 2024/11/15 | 36.22% | 21.7% | 42.03% | 20,056 |
| 2024/11/22 | 36.22% | 21.7% | 42.03% | 1 |
| 2024/11/29 | 44.58% | 20.66% | 34.69% | 9,529 |
| 2024/12/06 | 44.55% | 20.69% | 34.69% | 9,758 |
| 2024/12/13 | 44.22% | 20.98% | 34.72% | 9,965 |
| 2024/12/20 | 43.97% | 21.22% | 34.75% | 10,120 |
| 2024/12/27 | 44.02% | 21.18% | 34.73% | 10,114 |
| 2025/01/03 | 43.69% | 21.5% | 34.75% | 10,225 |
| 2025/01/10 | 43.55% | 21.68% | 34.7% | 10,293 |
| 2025/01/17 | 43.47% | 21.65% | 34.79% | 10,550 |
| 2025/01/22 | 43.31% | 21.82% | 34.79% | 11,035 |
| 2025/02/07 | 43.3% | 21.8% | 34.84% | 11,422 |
| 2025/02/14 | 43.22% | 21.77% | 34.93% | 11,994 |
| 2025/02/21 | 43.29% | 21.67% | 34.96% | 12,611 |
| 2025/02/27 | 43.04% | 21.88% | 35.01% | 13,084 |
| 2025/03/07 | 42.94% | 22.02% | 34.97% | 13,560 |
| 2025/03/14 | 42.83% | 22.06% | 35.03% | 13,998 |
| 2025/03/21 | 43.04% | 21.95% | 34.94% | 14,383 |
| 2025/03/28 | 29.37% | 15.09% | 55.46% | 15,331 |
| 2025/04/02 | 29.64% | 14.99% | 55.3% | 15,784 |
| 2025/04/11 | 29.02% | 15.37% | 55.54% | 16,020 |
| 2025/04/18 | 28.57% | 15.67% | 55.69% | 16,701 |
| 2025/04/25 | 28.51% | 15.61% | 55.8% | 16,652 |
| 2025/05/02 | 28.41% | 15.7% | 55.82% | 16,663 |
| 2025/05/09 | 28.23% | 15.79% | 55.9% | 16,649 |
| 2025/05/16 | 28.35% | 15.65% | 55.93% | 16,678 |
| 2025/05/23 | 28.32% | 15.64% | 55.96% | 16,697 |
| 2025/05/29 | 28.17% | 15.82% | 55.94% | 16,685 |
| 2025/06/06 | 28.26% | 15.69% | 55.98% | 16,682 |
| 2025/06/13 | 28.26% | 15.66% | 56.01% | 16,666 |
| 2025/06/20 | 27.94% | 15.92% | 56.06% | 16,650 |
| 2025/06/27 | 27.89% | 15.93% | 56.11% | 16,631 |
| 2025/07/04 | 27.75% | 15.99% | 56.17% | 16,626 |
| 2025/07/11 | 27.7% | 16.04% | 56.18% | 16,622 |
| 2025/07/18 | 27.77% | 15.96% | 56.19% | 16,643 |
| 2025/07/25 | 27.76% | 15.98% | 56.18% | 16,636 |
| 2025/08/01 | 27.73% | 15.98% | 56.21% | 16,641 |
| 2025/08/08 | 27.89% | 15.82% | 56.22% | 16,641 |
| 2025/08/15 | 27.89% | 15.8% | 56.23% | 16,628 |
| 2025/08/22 | 27.89% | 15.83% | 56.22% | 16,635 |
| 2025/08/29 | 27.84% | 15.86% | 56.22% | 16,640 |
| 2025/09/05 | 27.78% | 15.91% | 56.24% | 16,663 |
| 2025/09/12 | 27.84% | 15.82% | 56.25% | 16,654 |
| 2025/09/19 | 27.73% | 16% | 56.2% | 16,733 |
| 2025/09/26 | 27.86% | 15.93% | 56.13% | 16,825 |
| 2025/10/03 | 27.96% | 15.91% | 56.07% | 16,853 |
| 2025/10/09 | 27.96% | 15.87% | 56.07% | 16,830 |
| 2025/10/17 | 27.95% | 15.92% | 56.05% | 16,868 |
| 2025/10/23 | 27.88% | 15.92% | 56.11% | 16,847 |
| 2025/10/31 | 28.03% | 15.75% | 56.15% | 16,846 |
| 2025/11/07 | 27.96% | 15.75% | 56.21% | 16,844 |
| 2025/11/14 | 28.04% | 15.66% | 56.23% | 16,861 |
目前尚無評論