誠研(3494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 7.1 | 7.33 | 7.05 | 7.21 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 15.1 | 15.15 | 14.85 | 15.15 | 92 |
| 2025/06/11 | 14.9 | 15.1 | 14.9 | 15 | 52 |
| 2025/06/12 | 15 | 15.05 | 14.8 | 15 | 38 |
| 2025/06/13 | 14.85 | 14.85 | 14.7 | 14.85 | 53 |
| 2025/06/16 | 14.75 | 14.75 | 14.45 | 14.7 | 109 |
| 2025/06/17 | 14.6 | 14.8 | 14.5 | 14.8 | 75 |
| 2025/06/18 | 14.6 | 14.7 | 14.5 | 14.7 | 45 |
| 2025/06/19 | 14.5 | 14.5 | 14.15 | 14.5 | 78 |
| 2025/06/20 | 14.5 | 14.65 | 14.05 | 14.4 | 57 |
| 2025/06/23 | 14.25 | 14.45 | 14.05 | 14.2 | 64 |
| 2025/06/24 | 14.2 | 14.4 | 14.1 | 14.2 | 98 |
| 2025/06/25 | 14.2 | 14.25 | 14 | 14.2 | 93 |
| 2025/06/26 | 14 | 14.2 | 13.9 | 14.05 | 114 |
| 2025/06/27 | 14.05 | 14.15 | 14 | 14.1 | 41 |
| 2025/06/30 | 14.05 | 14.15 | 13.7 | 14 | 97 |
| 2025/07/01 | 14.1 | 14.2 | 13.55 | 13.55 | 238 |
| 2025/07/02 | 13.55 | 13.7 | 12.5 | 13.25 | 154 |
| 2025/07/03 | 13.35 | 13.55 | 13 | 13.5 | 70 |
| 2025/07/04 | 13.2 | 13.6 | 13.2 | 13.35 | 51 |
| 2025/07/07 | 13.15 | 13.35 | 12.9 | 13.1 | 46 |
| 2025/07/08 | 13 | 13 | 12.4 | 12.75 | 132 |
| 2025/07/09 | 12.75 | 13 | 12.6 | 12.75 | 49 |
| 2025/07/10 | 12.95 | 12.95 | 12.4 | 12.75 | 91 |
| 2025/07/11 | 12.45 | 12.5 | 12.15 | 12.45 | 134 |
| 2025/07/14 | 12.45 | 12.45 | 12.2 | 12.4 | 45 |
| 2025/07/15 | 12.5 | 12.75 | 12.05 | 12.45 | 91 |
| 2025/07/16 | 12.5 | 12.5 | 12.2 | 12.4 | 29 |
| 2025/07/17 | 12.2 | 12.2 | 11.8 | 12.2 | 193 |
| 2025/07/18 | 12.05 | 13.4 | 12.05 | 13.4 | 260 |
| 2025/07/21 | 12.85 | 13.4 | 12.7 | 13.4 | 210 |
| 2025/07/22 | 13.05 | 13.25 | 12.8 | 13.05 | 166 |
| 2025/07/23 | 13.05 | 13.45 | 13.05 | 13.3 | 58 |
| 2025/07/24 | 13.3 | 13.3 | 13 | 13.15 | 42 |
| 2025/07/25 | 13 | 13.15 | 12.9 | 13.1 | 33 |
| 2025/07/28 | 13.1 | 13.15 | 12.95 | 13.1 | 26 |
| 2025/07/29 | 13 | 13.1 | 12.7 | 12.9 | 48 |
| 2025/07/30 | 12.95 | 13.3 | 12.4 | 13.1 | 60 |
| 2025/07/31 | 13.1 | 13.2 | 12.7 | 13.15 | 72 |
| 2025/08/01 | 13.1 | 13.5 | 13 | 13.2 | 121 |
| 2025/08/04 | 13 | 13.75 | 12.9 | 13.7 | 112 |
| 2025/08/05 | 13.75 | 13.85 | 13.4 | 13.6 | 47 |
| 2025/08/06 | 13.45 | 13.55 | 13.15 | 13.4 | 94 |
| 2025/08/07 | 13.35 | 13.5 | 13.15 | 13.2 | 59 |
| 2025/08/08 | 13.2 | 13.2 | 13.05 | 13.2 | 34 |
| 2025/08/11 | 13.2 | 13.95 | 13.05 | 13.75 | 124 |
| 2025/08/12 | 13.6 | 13.75 | 13.4 | 13.6 | 76 |
| 2025/08/13 | 13.65 | 13.65 | 13.2 | 13.5 | 100 |
| 2025/08/14 | 13.35 | 13.45 | 12.5 | 13.2 | 126 |
| 2025/08/15 | 12.8 | 13.05 | 12.8 | 13 | 41 |
| 2025/08/18 | 12.9 | 13.15 | 12.9 | 13 | 99 |
| 2025/08/19 | 13.05 | 13.05 | 12.8 | 12.8 | 96 |
| 2025/08/20 | 13.05 | 13.05 | 12.8 | 13.05 | 59 |
| 2025/08/21 | 12.95 | 13.3 | 12.85 | 13.05 | 66 |
| 2025/08/22 | 13.05 | 13.4 | 13.05 | 13.35 | 82 |
| 2025/08/25 | 13.35 | 13.35 | 13 | 13.2 | 86 |
| 2025/08/26 | 13.15 | 13.25 | 13 | 13.2 | 43 |
| 2025/08/27 | 13 | 13.1 | 12.8 | 13.05 | 113 |
| 2025/08/28 | 13.15 | 13.15 | 12.8 | 12.85 | 90 |
| 2025/08/29 | 13.2 | 13.2 | 12.75 | 12.95 | 85 |
| 2025/09/01 | 12.7 | 13 | 12.65 | 12.8 | 86 |
| 2025/09/02 | 12.9 | 12.9 | 12.6 | 12.8 | 75 |
| 2025/09/03 | 13.15 | 13.15 | 12.55 | 12.9 | 87 |
| 2025/09/04 | 12.7 | 12.95 | 12.7 | 12.9 | 43 |
| 2025/09/05 | 12.7 | 13.1 | 12.7 | 13.1 | 71 |
| 2025/09/08 | 13.1 | 13.1 | 12.75 | 13 | 72 |
| 2025/09/09 | 12.95 | 13 | 12.8 | 13 | 66 |
| 2025/09/10 | 12.95 | 13.1 | 12.85 | 12.95 | 90 |
| 2025/09/11 | 12.85 | 12.95 | 12.65 | 12.9 | 45 |
| 2025/09/12 | 12.6 | 12.9 | 12.35 | 12.35 | 151 |
| 2025/09/15 | 12.2 | 12.2 | 11.15 | 11.5 | 372 |
| 2025/09/16 | 11.45 | 11.45 | 11.15 | 11.25 | 166 |
| 2025/09/17 | 11.45 | 11.45 | 11.2 | 11.2 | 105 |
| 2025/09/18 | 11.25 | 11.25 | 10.9 | 10.9 | 224 |
| 2025/09/19 | 11 | 11.2 | 10 | 10.2 | 504 |
| 2025/09/22 | 10.2 | 10.4 | 10.15 | 10.3 | 107 |
| 2025/09/23 | 10.3 | 10.65 | 9.9 | 10 | 566 |
| 2025/09/24 | 10 | 10 | 9.65 | 9.87 | 171 |
| 2025/09/25 | 9.9 | 10.1 | 9.9 | 10.05 | 77 |
| 2025/09/26 | 10.05 | 10.1 | 9.71 | 9.85 | 88 |
| 2025/09/30 | 9.85 | 10.8 | 9.85 | 10.8 | 168 |
| 2025/10/01 | 10.85 | 11.05 | 10.65 | 10.65 | 181 |
| 2025/10/02 | 10.95 | 10.95 | 10.3 | 10.35 | 77 |
| 2025/10/03 | 10.35 | 10.35 | 10.1 | 10.3 | 58 |
| 2025/10/07 | 9.98 | 10.3 | 9.94 | 10.05 | 86 |
| 2025/10/08 | 10.3 | 10.3 | 9.86 | 10 | 186 |
| 2025/10/09 | 10.1 | 11 | 10.1 | 11 | 1,773 |
| 2025/10/13 | 10.4 | 10.95 | 10.4 | 10.8 | 135 |
| 2025/10/14 | 10.95 | 10.95 | 10.4 | 10.75 | 116 |
| 2025/10/15 | 10.85 | 10.85 | 10.3 | 10.5 | 106 |
| 2025/10/16 | 10.45 | 10.45 | 10.1 | 10.4 | 80 |
| 2025/10/17 | 10.45 | 10.45 | 10.1 | 10.35 | 65 |
| 2025/10/20 | 10.2 | 10.65 | 10.2 | 10.65 | 75 |
| 2025/10/21 | 10.4 | 10.7 | 10.35 | 10.65 | 69 |
| 2025/10/22 | 10.5 | 10.55 | 10.35 | 10.5 | 43 |
| 2025/10/23 | 10.45 | 10.45 | 10.2 | 10.3 | 37 |
| 2025/10/27 | 10.15 | 10.4 | 9.99 | 10 | 202 |
| 2025/10/28 | 10.1 | 10.1 | 9.94 | 10.1 | 58 |
| 2025/10/29 | 9.96 | 10 | 9.92 | 10 | 82 |
| 2025/10/30 | 10.05 | 10.25 | 9.95 | 10.1 | 68 |
| 2025/10/31 | 10.15 | 10.15 | 9.97 | 10.1 | 99 |
| 2025/11/03 | 10.35 | 10.35 | 9.97 | 10.15 | 54 |
| 2025/11/04 | 10.05 | 10.15 | 9.9 | 10.1 | 42 |
| 2025/11/05 | 9.85 | 10.05 | 9.8 | 9.83 | 68 |
| 2025/11/06 | 9.95 | 10 | 9.89 | 10 | 53 |
| 2025/11/07 | 9.98 | 10.05 | 9.98 | 10.05 | 25 |
| 2025/11/10 | 10 | 10.1 | 9.71 | 9.78 | 137 |
| 2025/11/11 | 9.93 | 9.93 | 9.7 | 9.88 | 70 |
| 2025/11/12 | 10 | 10 | 9.66 | 9.88 | 98 |
| 2025/11/13 | 9.98 | 9.98 | 9.33 | 9.45 | 255 |
| 2025/11/14 | 9.47 | 9.6 | 9.32 | 9.47 | 68 |
| 2025/11/17 | 9.4 | 9.72 | 9.22 | 9.5 | 67 |
| 2025/11/18 | 9.33 | 9.48 | 9.1 | 9.25 | 43 |
| 2025/11/19 | 9.47 | 9.47 | 9.05 | 9.19 | 48 |
| 2025/11/20 | 9.13 | 9.13 | 8.76 | 8.95 | 196 |
| 2025/11/21 | 8.88 | 8.88 | 8.15 | 8.31 | 101 |
| 2025/11/24 | 8.18 | 8.42 | 7.88 | 7.95 | 134 |
| 2025/11/25 | 7.95 | 8.15 | 7.8 | 8 | 78 |
| 2025/11/26 | 8 | 8 | 7.5 | 7.75 | 224 |
| 2025/11/27 | 7.92 | 7.92 | 6.98 | 7.24 | 321 |
| 2025/11/28 | 7.1 | 7.33 | 7.05 | 7.21 | 176 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 誠研 (3494) 股票走勢分析與預測 根據所提供的誠研 …
誠研 (3494) 股票走勢分析與預測
根據所提供的誠研 (3494) 股票在過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可觀察到該股票在近期呈現明顯的下跌趨勢。MA5 和 MA20 均呈現向下趨勢,且價格持續在兩條均線下方運行,顯示空方力量佔優。儘管在 2025 年 11 月 27 日出現一根帶有長下影線的綠色 K 線,顯示有部分買盤承接,但整體趨勢尚未扭轉。
對於未來數天或數週的股價趨勢,判斷為持續偏弱,有機會反彈但難以立即轉強。 理由如下:
- 長期均線壓制: MA20 作為較長期的趨勢指標,持續向下傾斜,且股價多次在此均線受阻回落,顯示上方壓力較大。
- 短期均線空頭排列: MA5 位於 MA20 下方且均向下運行,短期趨勢疲弱。
- 近期下跌動能: 圖表顯示,自 2025 年 10 月下旬以來,股價加速下跌,並在 2025 年 11 月 27 日創下新低。
- 成交量: 雖然 2025 年 11 月 27 日出現一根綠色 K 線,成交量相較於前一日有所放大,但這可能僅是短期內的止跌跡象,不足以構成反轉訊號。若後續成交量未能持續放大並伴隨價格回升,則此成交量的放大可能代表賣壓的釋放。
未來目標價格區間預測
考量到目前股價已處於低位,且有技術性反彈的可能,但整體趨勢尚未扭轉。若股價能守住 2025 年 11 月 27 日的低點,並在上方進行整理,則短期內可能出現小幅度的反彈。然而,若壓力持續,則有機會進一步探底。
以下為基於當前走勢的初步預測區間:
- 反彈目標區間: 7.5 元至 8.5 元。此區間是基於股價在近期下跌後的潛在技術性反彈高度,以及 MA5 和 MA20 的初步壓力位估計。
- 若跌破則進一步看空: 若股價未能有效站穩 2025 年 11 月 27 日的低點,並持續向下,則有機會觸及 6.5 元以下的價位。
操作建議:XX股票可以買嗎?
對於誠研 (3494) 這檔股票,目前不建議散戶投資人「積極買進」。主要原因如下:
- 趨勢未反轉: 如前所述,整體趨勢仍然偏弱,空方力量佔優。此時進場買入,風險較高。
- 風險高於潛在報酬: 在趨勢未明顯扭轉前,追高或在此價位進場,可能面臨持續下跌的風險,而潛在的反彈幅度可能有限。
- 耐心等待訊號: 散戶投資人應耐心等待更明確的買進訊號出現,例如:
- 股價能夠有效站穩 8.0 元以上,並且 MA5 能夠向上穿越 MA20。
- 出現價量配合的止跌反彈訊號,例如在較大的成交量伴隨下,股價出現連續性的紅色 K 線,並有效突破前期的整理平台或壓力點。
- 嚴設停損: 若堅持在此價位買入,務必嚴格設定停損點,以控制潛在的虧損。例如,若股價跌破 2025 年 11 月 27 日的最低價,則應考慮出場。
總結而言,誠研 (3494) 在短期內預計將維持弱勢整理或有小幅反彈,但整體趨勢未見明顯好轉。建議散戶投資人保持謹慎,暫時以觀望為主,或等待更確定的買進時機出現。若要操作,務必嚴格執行風險控管。
再次重申,根據目前的 K 線圖、移動平均線及成交量顯示,誠研 (3494) 在未來數天或數週內,股價趨勢預計將持續偏弱,但有機會出現小幅反彈。初步的目標價格區間預計為 7.5 元至 8.5 元,若未能守住則可能進一步探底至 6.5 元以下。對於此時是否買入,強烈建議散戶投資人暫時觀望,並等待更明確的趨勢反轉訊號出現後再考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.04% | 20.34% | 41.57% | 23,636 |
| 2024/09/27 | 37.88% | 20.37% | 41.68% | 23,602 |
| 2024/10/04 | 37.8% | 20.39% | 41.74% | 23,578 |
| 2024/10/11 | 37.62% | 20.44% | 41.87% | 23,547 |
| 2024/10/18 | 37.22% | 20.8% | 41.92% | 23,495 |
| 2024/10/25 | 37.08% | 20.86% | 41.99% | 23,141 |
| 2024/11/01 | 36.68% | 21.3% | 41.96% | 21,681 |
| 2024/11/08 | 36.22% | 21.76% | 41.95% | 20,572 |
| 2024/11/15 | 36.22% | 21.7% | 42.03% | 20,056 |
| 2024/11/22 | 36.22% | 21.7% | 42.03% | 1 |
| 2024/11/29 | 44.58% | 20.66% | 34.69% | 9,529 |
| 2024/12/06 | 44.55% | 20.69% | 34.69% | 9,758 |
| 2024/12/13 | 44.22% | 20.98% | 34.72% | 9,965 |
| 2024/12/20 | 43.97% | 21.22% | 34.75% | 10,120 |
| 2024/12/27 | 44.02% | 21.18% | 34.73% | 10,114 |
| 2025/01/03 | 43.69% | 21.5% | 34.75% | 10,225 |
| 2025/01/10 | 43.55% | 21.68% | 34.7% | 10,293 |
| 2025/01/17 | 43.47% | 21.65% | 34.79% | 10,550 |
| 2025/01/22 | 43.31% | 21.82% | 34.79% | 11,035 |
| 2025/02/07 | 43.3% | 21.8% | 34.84% | 11,422 |
| 2025/02/14 | 43.22% | 21.77% | 34.93% | 11,994 |
| 2025/02/21 | 43.29% | 21.67% | 34.96% | 12,611 |
| 2025/02/27 | 43.04% | 21.88% | 35.01% | 13,084 |
| 2025/03/07 | 42.94% | 22.02% | 34.97% | 13,560 |
| 2025/03/14 | 42.83% | 22.06% | 35.03% | 13,998 |
| 2025/03/21 | 43.04% | 21.95% | 34.94% | 14,383 |
| 2025/03/28 | 29.37% | 15.09% | 55.46% | 15,331 |
| 2025/04/02 | 29.64% | 14.99% | 55.3% | 15,784 |
| 2025/04/11 | 29.02% | 15.37% | 55.54% | 16,020 |
| 2025/04/18 | 28.57% | 15.67% | 55.69% | 16,701 |
| 2025/04/25 | 28.51% | 15.61% | 55.8% | 16,652 |
| 2025/05/02 | 28.41% | 15.7% | 55.82% | 16,663 |
| 2025/05/09 | 28.23% | 15.79% | 55.9% | 16,649 |
| 2025/05/16 | 28.35% | 15.65% | 55.93% | 16,678 |
| 2025/05/23 | 28.32% | 15.64% | 55.96% | 16,697 |
| 2025/05/29 | 28.17% | 15.82% | 55.94% | 16,685 |
| 2025/06/06 | 28.26% | 15.69% | 55.98% | 16,682 |
| 2025/06/13 | 28.26% | 15.66% | 56.01% | 16,666 |
| 2025/06/20 | 27.94% | 15.92% | 56.06% | 16,650 |
| 2025/06/27 | 27.89% | 15.93% | 56.11% | 16,631 |
| 2025/07/04 | 27.75% | 15.99% | 56.17% | 16,626 |
| 2025/07/11 | 27.7% | 16.04% | 56.18% | 16,622 |
| 2025/07/18 | 27.77% | 15.96% | 56.19% | 16,643 |
| 2025/07/25 | 27.76% | 15.98% | 56.18% | 16,636 |
| 2025/08/01 | 27.73% | 15.98% | 56.21% | 16,641 |
| 2025/08/08 | 27.89% | 15.82% | 56.22% | 16,641 |
| 2025/08/15 | 27.89% | 15.8% | 56.23% | 16,628 |
| 2025/08/22 | 27.89% | 15.83% | 56.22% | 16,635 |
| 2025/08/29 | 27.84% | 15.86% | 56.22% | 16,640 |
| 2025/09/05 | 27.78% | 15.91% | 56.24% | 16,663 |
| 2025/09/12 | 27.84% | 15.82% | 56.25% | 16,654 |
| 2025/09/19 | 27.73% | 16% | 56.2% | 16,733 |
| 2025/09/26 | 27.86% | 15.93% | 56.13% | 16,825 |
| 2025/10/03 | 27.96% | 15.91% | 56.07% | 16,853 |
| 2025/10/09 | 27.96% | 15.87% | 56.07% | 16,830 |
| 2025/10/17 | 27.95% | 15.92% | 56.05% | 16,868 |
| 2025/10/23 | 27.88% | 15.92% | 56.11% | 16,847 |
| 2025/10/31 | 28.03% | 15.75% | 56.15% | 16,846 |
| 2025/11/07 | 27.96% | 15.75% | 56.21% | 16,844 |
| 2025/11/14 | 28.04% | 15.66% | 56.23% | 16,861 |
目前尚無評論