誠研(3494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.7 |
8.79 |
8.61 |
8.61 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
14.2 |
14.4 |
14.1 |
14.2 |
98 |
| 2025/06/25 |
14.2 |
14.25 |
14 |
14.2 |
93 |
| 2025/06/26 |
14 |
14.2 |
13.9 |
14.05 |
114 |
| 2025/06/27 |
14.05 |
14.15 |
14 |
14.1 |
41 |
| 2025/06/30 |
14.05 |
14.15 |
13.7 |
14 |
97 |
| 2025/07/01 |
14.1 |
14.2 |
13.55 |
13.55 |
238 |
| 2025/07/02 |
13.55 |
13.7 |
12.5 |
13.25 |
154 |
| 2025/07/03 |
13.35 |
13.55 |
13 |
13.5 |
70 |
| 2025/07/04 |
13.2 |
13.6 |
13.2 |
13.35 |
51 |
| 2025/07/07 |
13.15 |
13.35 |
12.9 |
13.1 |
46 |
| 2025/07/08 |
13 |
13 |
12.4 |
12.75 |
132 |
| 2025/07/09 |
12.75 |
13 |
12.6 |
12.75 |
49 |
| 2025/07/10 |
12.95 |
12.95 |
12.4 |
12.75 |
91 |
| 2025/07/11 |
12.45 |
12.5 |
12.15 |
12.45 |
134 |
| 2025/07/14 |
12.45 |
12.45 |
12.2 |
12.4 |
45 |
| 2025/07/15 |
12.5 |
12.75 |
12.05 |
12.45 |
91 |
| 2025/07/16 |
12.5 |
12.5 |
12.2 |
12.4 |
29 |
| 2025/07/17 |
12.2 |
12.2 |
11.8 |
12.2 |
193 |
| 2025/07/18 |
12.05 |
13.4 |
12.05 |
13.4 |
260 |
| 2025/07/21 |
12.85 |
13.4 |
12.7 |
13.4 |
210 |
| 2025/07/22 |
13.05 |
13.25 |
12.8 |
13.05 |
166 |
| 2025/07/23 |
13.05 |
13.45 |
13.05 |
13.3 |
58 |
| 2025/07/24 |
13.3 |
13.3 |
13 |
13.15 |
42 |
| 2025/07/25 |
13 |
13.15 |
12.9 |
13.1 |
33 |
| 2025/07/28 |
13.1 |
13.15 |
12.95 |
13.1 |
26 |
| 2025/07/29 |
13 |
13.1 |
12.7 |
12.9 |
48 |
| 2025/07/30 |
12.95 |
13.3 |
12.4 |
13.1 |
60 |
| 2025/07/31 |
13.1 |
13.2 |
12.7 |
13.15 |
72 |
| 2025/08/01 |
13.1 |
13.5 |
13 |
13.2 |
121 |
| 2025/08/04 |
13 |
13.75 |
12.9 |
13.7 |
112 |
| 2025/08/05 |
13.75 |
13.85 |
13.4 |
13.6 |
47 |
| 2025/08/06 |
13.45 |
13.55 |
13.15 |
13.4 |
94 |
| 2025/08/07 |
13.35 |
13.5 |
13.15 |
13.2 |
59 |
| 2025/08/08 |
13.2 |
13.2 |
13.05 |
13.2 |
34 |
| 2025/08/11 |
13.2 |
13.95 |
13.05 |
13.75 |
124 |
| 2025/08/12 |
13.6 |
13.75 |
13.4 |
13.6 |
76 |
| 2025/08/13 |
13.65 |
13.65 |
13.2 |
13.5 |
100 |
| 2025/08/14 |
13.35 |
13.45 |
12.5 |
13.2 |
126 |
| 2025/08/15 |
12.8 |
13.05 |
12.8 |
13 |
41 |
| 2025/08/18 |
12.9 |
13.15 |
12.9 |
13 |
99 |
| 2025/08/19 |
13.05 |
13.05 |
12.8 |
12.8 |
96 |
| 2025/08/20 |
13.05 |
13.05 |
12.8 |
13.05 |
59 |
| 2025/08/21 |
12.95 |
13.3 |
12.85 |
13.05 |
66 |
| 2025/08/22 |
13.05 |
13.4 |
13.05 |
13.35 |
82 |
| 2025/08/25 |
13.35 |
13.35 |
13 |
13.2 |
86 |
| 2025/08/26 |
13.15 |
13.25 |
13 |
13.2 |
43 |
| 2025/08/27 |
13 |
13.1 |
12.8 |
13.05 |
113 |
| 2025/08/28 |
13.15 |
13.15 |
12.8 |
12.85 |
90 |
| 2025/08/29 |
13.2 |
13.2 |
12.75 |
12.95 |
85 |
| 2025/09/01 |
12.7 |
13 |
12.65 |
12.8 |
86 |
| 2025/09/02 |
12.9 |
12.9 |
12.6 |
12.8 |
75 |
| 2025/09/03 |
13.15 |
13.15 |
12.55 |
12.9 |
87 |
| 2025/09/04 |
12.7 |
12.95 |
12.7 |
12.9 |
43 |
| 2025/09/05 |
12.7 |
13.1 |
12.7 |
13.1 |
71 |
| 2025/09/08 |
13.1 |
13.1 |
12.75 |
13 |
72 |
| 2025/09/09 |
12.95 |
13 |
12.8 |
13 |
66 |
| 2025/09/10 |
12.95 |
13.1 |
12.85 |
12.95 |
90 |
| 2025/09/11 |
12.85 |
12.95 |
12.65 |
12.9 |
45 |
| 2025/09/12 |
12.6 |
12.9 |
12.35 |
12.35 |
151 |
| 2025/09/15 |
12.2 |
12.2 |
11.15 |
11.5 |
372 |
| 2025/09/16 |
11.45 |
11.45 |
11.15 |
11.25 |
166 |
| 2025/09/17 |
11.45 |
11.45 |
11.2 |
11.2 |
105 |
| 2025/09/18 |
11.25 |
11.25 |
10.9 |
10.9 |
224 |
| 2025/09/19 |
11 |
11.2 |
10 |
10.2 |
504 |
| 2025/09/22 |
10.2 |
10.4 |
10.15 |
10.3 |
107 |
| 2025/09/23 |
10.3 |
10.65 |
9.9 |
10 |
566 |
| 2025/09/24 |
10 |
10 |
9.65 |
9.87 |
171 |
| 2025/09/25 |
9.9 |
10.1 |
9.9 |
10.05 |
77 |
| 2025/09/26 |
10.05 |
10.1 |
9.71 |
9.85 |
88 |
| 2025/09/30 |
9.85 |
10.8 |
9.85 |
10.8 |
168 |
| 2025/10/01 |
10.85 |
11.05 |
10.65 |
10.65 |
181 |
| 2025/10/02 |
10.95 |
10.95 |
10.3 |
10.35 |
77 |
| 2025/10/03 |
10.35 |
10.35 |
10.1 |
10.3 |
58 |
| 2025/10/07 |
9.98 |
10.3 |
9.94 |
10.05 |
86 |
| 2025/10/08 |
10.3 |
10.3 |
9.86 |
10 |
186 |
| 2025/10/09 |
10.1 |
11 |
10.1 |
11 |
1,773 |
| 2025/10/13 |
10.4 |
10.95 |
10.4 |
10.8 |
135 |
| 2025/10/14 |
10.95 |
10.95 |
10.4 |
10.75 |
116 |
| 2025/10/15 |
10.85 |
10.85 |
10.3 |
10.5 |
106 |
| 2025/10/16 |
10.45 |
10.45 |
10.1 |
10.4 |
80 |
| 2025/10/17 |
10.45 |
10.45 |
10.1 |
10.35 |
65 |
| 2025/10/20 |
10.2 |
10.65 |
10.2 |
10.65 |
75 |
| 2025/10/21 |
10.4 |
10.7 |
10.35 |
10.65 |
69 |
| 2025/10/22 |
10.5 |
10.55 |
10.35 |
10.5 |
43 |
| 2025/10/23 |
10.45 |
10.45 |
10.2 |
10.3 |
37 |
| 2025/10/27 |
10.15 |
10.4 |
9.99 |
10 |
202 |
| 2025/10/28 |
10.1 |
10.1 |
9.94 |
10.1 |
58 |
| 2025/10/29 |
9.96 |
10 |
9.92 |
10 |
82 |
| 2025/10/30 |
10.05 |
10.25 |
9.95 |
10.1 |
68 |
| 2025/10/31 |
10.15 |
10.15 |
9.97 |
10.1 |
99 |
| 2025/11/03 |
10.35 |
10.35 |
9.97 |
10.15 |
54 |
| 2025/11/04 |
10.05 |
10.15 |
9.9 |
10.1 |
42 |
| 2025/11/05 |
9.85 |
10.05 |
9.8 |
9.83 |
68 |
| 2025/11/06 |
9.95 |
10 |
9.89 |
10 |
53 |
| 2025/11/07 |
9.98 |
10.05 |
9.98 |
10.05 |
25 |
| 2025/11/10 |
10 |
10.1 |
9.71 |
9.78 |
137 |
| 2025/11/11 |
9.93 |
9.93 |
9.7 |
9.88 |
70 |
| 2025/11/12 |
10 |
10 |
9.66 |
9.88 |
98 |
| 2025/11/13 |
9.98 |
9.98 |
9.33 |
9.45 |
255 |
| 2025/11/14 |
9.47 |
9.6 |
9.32 |
9.47 |
68 |
| 2025/11/17 |
9.4 |
9.72 |
9.22 |
9.5 |
67 |
| 2025/11/18 |
9.33 |
9.48 |
9.1 |
9.25 |
43 |
| 2025/11/19 |
9.47 |
9.47 |
9.05 |
9.19 |
48 |
| 2025/11/20 |
9.13 |
9.13 |
8.76 |
8.95 |
196 |
| 2025/11/21 |
8.88 |
8.88 |
8.15 |
8.31 |
101 |
| 2025/11/24 |
8.18 |
8.42 |
7.88 |
7.95 |
134 |
| 2025/11/25 |
7.95 |
8.15 |
7.8 |
8 |
78 |
| 2025/11/26 |
8 |
8 |
7.5 |
7.75 |
224 |
| 2025/11/27 |
7.92 |
7.92 |
6.98 |
7.24 |
321 |
| 2025/11/28 |
7.1 |
7.33 |
7.05 |
7.21 |
176 |
| 2025/12/01 |
7.19 |
7.23 |
6.96 |
6.96 |
158 |
| 2025/12/02 |
6.99 |
7.07 |
6.8 |
6.82 |
192 |
| 2025/12/03 |
6.94 |
7.5 |
6.94 |
7.5 |
254 |
| 2025/12/04 |
8.14 |
8.25 |
7.6 |
8.25 |
535 |
| 2025/12/05 |
8.49 |
9.07 |
8.46 |
9.07 |
1,285 |
| 2025/12/08 |
9.07 |
9.07 |
8.51 |
8.78 |
434 |
| 2025/12/09 |
8.8 |
8.92 |
8.66 |
8.72 |
159 |
| 2025/12/10 |
8.73 |
9.4 |
8.61 |
9.25 |
332 |
| 2025/12/11 |
9.19 |
9.19 |
8.63 |
8.7 |
235 |
| 2025/12/12 |
8.7 |
8.79 |
8.61 |
8.61 |
96 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠研 (3494) 股價走勢分析與操作建議
未來趨勢判斷與…
誠研 (3494) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合考量近 90 天的股價走勢、移動平均線(MA5、MA20)的交叉情況,以及成交量柱狀圖的變化,對於誠研 (3494) 在未來數天至數週內的股價趨勢,初步判斷為 **偏向反彈後可能延續下跌**。
理由如下:
- 長期下降趨勢確立: 圖表中顯示,自 2025 年 7 月下旬以來,誠研股價便呈現明顯的下降趨勢。MA20(黃線)長期位於 MA5(綠線)之上,且兩者均向下傾斜,這是空頭趨勢的典型表現。
- 近期反彈跡象: 在 2025 年 11 月下旬至 12 月初,股價出現了一波較為明顯的反彈。MA5 短暫向上穿越 MA20,且出現了幾根綠色 K 線(上漲),這可能是一個短期內的技術性反彈。
- 成交量變化: 在反彈期間,成交量柱狀圖顯示有明顯的放大,尤其是在 11 月 26 日及 12 月 5 日。這可能意味著有部分買盤進場,支撐了短期的價格上漲。
- 關鍵壓力區: 然而,觀察反彈的幅度,目前股價最高點約在 8.5 元附近,而 MA20 仍處於 8 元以上並向下延伸,顯示上方仍有較強的壓力。過去價格在 10 元至 12 元區間有較多交易,這些區域都將成為未來重要的反壓。
- 多數交易日下跌: 儘管有反彈,但回顧過去 90 天,下跌的交易日遠多於上漲的交易日,整體趨勢偏弱。
未來目標價格區間
基於上述分析,若短期反彈能突破 MA20 的壓力,則可能挑戰 9.5 至 10 元的區間。但若反彈力道不足,則很可能回落,並測試前低的 7.5 元附近。因此,預估的未來目標價格區間為 **7.5 元至 9.5 元**。
誠研 (3494) 可以買嗎?針對散戶的操作建議
對於散戶投資人詢問「XX 股票可以買嗎」的問題,誠研 (3494) 目前的走勢顯示其風險較高,需謹慎操作。
操作建議:
- 謹慎買入,嚴設停損: 由於整體下降趨勢仍未完全扭轉,建議散戶若有意買入,應採取謹慎態度。可考慮在股價回測至 7.5 元至 8 元的支撐區間時,小額分批進場。務必設定嚴格的停損點,例如跌破 7.5 元時立即出場,以控制潛在損失。
- 觀察反彈是否為誘多: 當前反彈能否持續,關鍵在於能否有效突破 8.5 元以上的壓力,並站穩 MA20 壓力線。若反彈受阻,成交量未能持續放大,則可能只是短期誘多,隨後將再度下跌。
- 避開追高: 在股價明顯上漲且成交量放大的情況下,不建議散戶盲目追高,以免追在高點套牢。
- 關注基本面與消息面: 股價的長期走勢終究會回歸基本面。建議散戶同時關注誠研公司的營運狀況、產業前景、新聞消息等,以做出更全面的投資決策。
- 長線投資者需審慎評估: 若是長線投資者,需深入研究公司的價值,並評估其是否具有長期投資潛力。從技術線圖來看,目前並非長線買入的黃金時期。
總結與重申
綜上所述,誠研 (3494) 在過去一段時間呈現明顯的下降趨勢,近期雖有技術性反彈,但上方壓力仍重。預估未來數天至數週,股價可能在 **7.5 元至 9.5 元** 的區間內波動。
對於散戶投資人,在「XX 股票可以買嗎」的疑問上,建議採取 **審慎、分批、嚴設停損** 的操作策略。若股價未能有效突破關鍵壓力,則風險較高,不宜貿然進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
37.62% |
20.44% |
41.87% |
23,547 |
| 2024/10/18 |
37.22% |
20.8% |
41.92% |
23,495 |
| 2024/10/25 |
37.08% |
20.86% |
41.99% |
23,141 |
| 2024/11/01 |
36.68% |
21.3% |
41.96% |
21,681 |
| 2024/11/08 |
36.22% |
21.76% |
41.95% |
20,572 |
| 2024/11/15 |
36.22% |
21.7% |
42.03% |
20,056 |
| 2024/11/22 |
36.22% |
21.7% |
42.03% |
1 |
| 2024/11/29 |
44.58% |
20.66% |
34.69% |
9,529 |
| 2024/12/06 |
44.55% |
20.69% |
34.69% |
9,758 |
| 2024/12/13 |
44.22% |
20.98% |
34.72% |
9,965 |
| 2024/12/20 |
43.97% |
21.22% |
34.75% |
10,120 |
| 2024/12/27 |
44.02% |
21.18% |
34.73% |
10,114 |
| 2025/01/03 |
43.69% |
21.5% |
34.75% |
10,225 |
| 2025/01/10 |
43.55% |
21.68% |
34.7% |
10,293 |
| 2025/01/17 |
43.47% |
21.65% |
34.79% |
10,550 |
| 2025/01/22 |
43.31% |
21.82% |
34.79% |
11,035 |
| 2025/02/07 |
43.3% |
21.8% |
34.84% |
11,422 |
| 2025/02/14 |
43.22% |
21.77% |
34.93% |
11,994 |
| 2025/02/21 |
43.29% |
21.67% |
34.96% |
12,611 |
| 2025/02/27 |
43.04% |
21.88% |
35.01% |
13,084 |
| 2025/03/07 |
42.94% |
22.02% |
34.97% |
13,560 |
| 2025/03/14 |
42.83% |
22.06% |
35.03% |
13,998 |
| 2025/03/21 |
43.04% |
21.95% |
34.94% |
14,383 |
| 2025/03/28 |
29.37% |
15.09% |
55.46% |
15,331 |
| 2025/04/02 |
29.64% |
14.99% |
55.3% |
15,784 |
| 2025/04/11 |
29.02% |
15.37% |
55.54% |
16,020 |
| 2025/04/18 |
28.57% |
15.67% |
55.69% |
16,701 |
| 2025/04/25 |
28.51% |
15.61% |
55.8% |
16,652 |
| 2025/05/02 |
28.41% |
15.7% |
55.82% |
16,663 |
| 2025/05/09 |
28.23% |
15.79% |
55.9% |
16,649 |
| 2025/05/16 |
28.35% |
15.65% |
55.93% |
16,678 |
| 2025/05/23 |
28.32% |
15.64% |
55.96% |
16,697 |
| 2025/05/29 |
28.17% |
15.82% |
55.94% |
16,685 |
| 2025/06/06 |
28.26% |
15.69% |
55.98% |
16,682 |
| 2025/06/13 |
28.26% |
15.66% |
56.01% |
16,666 |
| 2025/06/20 |
27.94% |
15.92% |
56.06% |
16,650 |
| 2025/06/27 |
27.89% |
15.93% |
56.11% |
16,631 |
| 2025/07/04 |
27.75% |
15.99% |
56.17% |
16,626 |
| 2025/07/11 |
27.7% |
16.04% |
56.18% |
16,622 |
| 2025/07/18 |
27.77% |
15.96% |
56.19% |
16,643 |
| 2025/07/25 |
27.76% |
15.98% |
56.18% |
16,636 |
| 2025/08/01 |
27.73% |
15.98% |
56.21% |
16,641 |
| 2025/08/08 |
27.89% |
15.82% |
56.22% |
16,641 |
| 2025/08/15 |
27.89% |
15.8% |
56.23% |
16,628 |
| 2025/08/22 |
27.89% |
15.83% |
56.22% |
16,635 |
| 2025/08/29 |
27.84% |
15.86% |
56.22% |
16,640 |
| 2025/09/05 |
27.78% |
15.91% |
56.24% |
16,663 |
| 2025/09/12 |
27.84% |
15.82% |
56.25% |
16,654 |
| 2025/09/19 |
27.73% |
16% |
56.2% |
16,733 |
| 2025/09/26 |
27.86% |
15.93% |
56.13% |
16,825 |
| 2025/10/03 |
27.96% |
15.91% |
56.07% |
16,853 |
| 2025/10/09 |
27.96% |
15.87% |
56.07% |
16,830 |
| 2025/10/17 |
27.95% |
15.92% |
56.05% |
16,868 |
| 2025/10/23 |
27.88% |
15.92% |
56.11% |
16,847 |
| 2025/10/31 |
28.03% |
15.75% |
56.15% |
16,846 |
| 2025/11/07 |
27.96% |
15.75% |
56.21% |
16,844 |
| 2025/11/14 |
28.04% |
15.66% |
56.23% |
16,861 |
| 2025/11/21 |
27.87% |
15.79% |
56.28% |
16,875 |
| 2025/11/28 |
28.1% |
15.58% |
56.24% |
16,911 |
| 2025/12/05 |
28.16% |
15.8% |
55.98% |
16,944 |
評論討論區
發表評論
目前尚無評論