誠研(3494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 9.13 | 9.13 | 8.76 | 8.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 15.3 | 15.3 | 14.5 | 14.95 | 73 |
| 2025/06/03 | 14.75 | 14.95 | 14.7 | 14.9 | 63 |
| 2025/06/04 | 15.05 | 15.05 | 14.65 | 14.65 | 50 |
| 2025/06/05 | 14.7 | 14.9 | 14.65 | 14.8 | 58 |
| 2025/06/06 | 14.8 | 15.45 | 14.7 | 15.25 | 55 |
| 2025/06/09 | 15.1 | 15.15 | 14.85 | 15.15 | 57 |
| 2025/06/10 | 15.1 | 15.15 | 14.85 | 15.15 | 92 |
| 2025/06/11 | 14.9 | 15.1 | 14.9 | 15 | 52 |
| 2025/06/12 | 15 | 15.05 | 14.8 | 15 | 38 |
| 2025/06/13 | 14.85 | 14.85 | 14.7 | 14.85 | 53 |
| 2025/06/16 | 14.75 | 14.75 | 14.45 | 14.7 | 109 |
| 2025/06/17 | 14.6 | 14.8 | 14.5 | 14.8 | 75 |
| 2025/06/18 | 14.6 | 14.7 | 14.5 | 14.7 | 45 |
| 2025/06/19 | 14.5 | 14.5 | 14.15 | 14.5 | 78 |
| 2025/06/20 | 14.5 | 14.65 | 14.05 | 14.4 | 57 |
| 2025/06/23 | 14.25 | 14.45 | 14.05 | 14.2 | 64 |
| 2025/06/24 | 14.2 | 14.4 | 14.1 | 14.2 | 98 |
| 2025/06/25 | 14.2 | 14.25 | 14 | 14.2 | 93 |
| 2025/06/26 | 14 | 14.2 | 13.9 | 14.05 | 114 |
| 2025/06/27 | 14.05 | 14.15 | 14 | 14.1 | 41 |
| 2025/06/30 | 14.05 | 14.15 | 13.7 | 14 | 97 |
| 2025/07/01 | 14.1 | 14.2 | 13.55 | 13.55 | 238 |
| 2025/07/02 | 13.55 | 13.7 | 12.5 | 13.25 | 154 |
| 2025/07/03 | 13.35 | 13.55 | 13 | 13.5 | 70 |
| 2025/07/04 | 13.2 | 13.6 | 13.2 | 13.35 | 51 |
| 2025/07/07 | 13.15 | 13.35 | 12.9 | 13.1 | 46 |
| 2025/07/08 | 13 | 13 | 12.4 | 12.75 | 132 |
| 2025/07/09 | 12.75 | 13 | 12.6 | 12.75 | 49 |
| 2025/07/10 | 12.95 | 12.95 | 12.4 | 12.75 | 91 |
| 2025/07/11 | 12.45 | 12.5 | 12.15 | 12.45 | 134 |
| 2025/07/14 | 12.45 | 12.45 | 12.2 | 12.4 | 45 |
| 2025/07/15 | 12.5 | 12.75 | 12.05 | 12.45 | 91 |
| 2025/07/16 | 12.5 | 12.5 | 12.2 | 12.4 | 29 |
| 2025/07/17 | 12.2 | 12.2 | 11.8 | 12.2 | 193 |
| 2025/07/18 | 12.05 | 13.4 | 12.05 | 13.4 | 260 |
| 2025/07/21 | 12.85 | 13.4 | 12.7 | 13.4 | 210 |
| 2025/07/22 | 13.05 | 13.25 | 12.8 | 13.05 | 166 |
| 2025/07/23 | 13.05 | 13.45 | 13.05 | 13.3 | 58 |
| 2025/07/24 | 13.3 | 13.3 | 13 | 13.15 | 42 |
| 2025/07/25 | 13 | 13.15 | 12.9 | 13.1 | 33 |
| 2025/07/28 | 13.1 | 13.15 | 12.95 | 13.1 | 26 |
| 2025/07/29 | 13 | 13.1 | 12.7 | 12.9 | 48 |
| 2025/07/30 | 12.95 | 13.3 | 12.4 | 13.1 | 60 |
| 2025/07/31 | 13.1 | 13.2 | 12.7 | 13.15 | 72 |
| 2025/08/01 | 13.1 | 13.5 | 13 | 13.2 | 121 |
| 2025/08/04 | 13 | 13.75 | 12.9 | 13.7 | 112 |
| 2025/08/05 | 13.75 | 13.85 | 13.4 | 13.6 | 47 |
| 2025/08/06 | 13.45 | 13.55 | 13.15 | 13.4 | 94 |
| 2025/08/07 | 13.35 | 13.5 | 13.15 | 13.2 | 59 |
| 2025/08/08 | 13.2 | 13.2 | 13.05 | 13.2 | 34 |
| 2025/08/11 | 13.2 | 13.95 | 13.05 | 13.75 | 124 |
| 2025/08/12 | 13.6 | 13.75 | 13.4 | 13.6 | 76 |
| 2025/08/13 | 13.65 | 13.65 | 13.2 | 13.5 | 100 |
| 2025/08/14 | 13.35 | 13.45 | 12.5 | 13.2 | 126 |
| 2025/08/15 | 12.8 | 13.05 | 12.8 | 13 | 41 |
| 2025/08/18 | 12.9 | 13.15 | 12.9 | 13 | 99 |
| 2025/08/19 | 13.05 | 13.05 | 12.8 | 12.8 | 96 |
| 2025/08/20 | 13.05 | 13.05 | 12.8 | 13.05 | 59 |
| 2025/08/21 | 12.95 | 13.3 | 12.85 | 13.05 | 66 |
| 2025/08/22 | 13.05 | 13.4 | 13.05 | 13.35 | 82 |
| 2025/08/25 | 13.35 | 13.35 | 13 | 13.2 | 86 |
| 2025/08/26 | 13.15 | 13.25 | 13 | 13.2 | 43 |
| 2025/08/27 | 13 | 13.1 | 12.8 | 13.05 | 113 |
| 2025/08/28 | 13.15 | 13.15 | 12.8 | 12.85 | 90 |
| 2025/08/29 | 13.2 | 13.2 | 12.75 | 12.95 | 85 |
| 2025/09/01 | 12.7 | 13 | 12.65 | 12.8 | 86 |
| 2025/09/02 | 12.9 | 12.9 | 12.6 | 12.8 | 75 |
| 2025/09/03 | 13.15 | 13.15 | 12.55 | 12.9 | 87 |
| 2025/09/04 | 12.7 | 12.95 | 12.7 | 12.9 | 43 |
| 2025/09/05 | 12.7 | 13.1 | 12.7 | 13.1 | 71 |
| 2025/09/08 | 13.1 | 13.1 | 12.75 | 13 | 72 |
| 2025/09/09 | 12.95 | 13 | 12.8 | 13 | 66 |
| 2025/09/10 | 12.95 | 13.1 | 12.85 | 12.95 | 90 |
| 2025/09/11 | 12.85 | 12.95 | 12.65 | 12.9 | 45 |
| 2025/09/12 | 12.6 | 12.9 | 12.35 | 12.35 | 151 |
| 2025/09/15 | 12.2 | 12.2 | 11.15 | 11.5 | 372 |
| 2025/09/16 | 11.45 | 11.45 | 11.15 | 11.25 | 166 |
| 2025/09/17 | 11.45 | 11.45 | 11.2 | 11.2 | 105 |
| 2025/09/18 | 11.25 | 11.25 | 10.9 | 10.9 | 224 |
| 2025/09/19 | 11 | 11.2 | 10 | 10.2 | 504 |
| 2025/09/22 | 10.2 | 10.4 | 10.15 | 10.3 | 107 |
| 2025/09/23 | 10.3 | 10.65 | 9.9 | 10 | 566 |
| 2025/09/24 | 10 | 10 | 9.65 | 9.87 | 171 |
| 2025/09/25 | 9.9 | 10.1 | 9.9 | 10.05 | 77 |
| 2025/09/26 | 10.05 | 10.1 | 9.71 | 9.85 | 88 |
| 2025/09/30 | 9.85 | 10.8 | 9.85 | 10.8 | 168 |
| 2025/10/01 | 10.85 | 11.05 | 10.65 | 10.65 | 181 |
| 2025/10/02 | 10.95 | 10.95 | 10.3 | 10.35 | 77 |
| 2025/10/03 | 10.35 | 10.35 | 10.1 | 10.3 | 58 |
| 2025/10/07 | 9.98 | 10.3 | 9.94 | 10.05 | 86 |
| 2025/10/08 | 10.3 | 10.3 | 9.86 | 10 | 186 |
| 2025/10/09 | 10.1 | 11 | 10.1 | 11 | 1,773 |
| 2025/10/13 | 10.4 | 10.95 | 10.4 | 10.8 | 135 |
| 2025/10/14 | 10.95 | 10.95 | 10.4 | 10.75 | 116 |
| 2025/10/15 | 10.85 | 10.85 | 10.3 | 10.5 | 106 |
| 2025/10/16 | 10.45 | 10.45 | 10.1 | 10.4 | 80 |
| 2025/10/17 | 10.45 | 10.45 | 10.1 | 10.35 | 65 |
| 2025/10/20 | 10.2 | 10.65 | 10.2 | 10.65 | 75 |
| 2025/10/21 | 10.4 | 10.7 | 10.35 | 10.65 | 69 |
| 2025/10/22 | 10.5 | 10.55 | 10.35 | 10.5 | 43 |
| 2025/10/23 | 10.45 | 10.45 | 10.2 | 10.3 | 37 |
| 2025/10/27 | 10.15 | 10.4 | 9.99 | 10 | 202 |
| 2025/10/28 | 10.1 | 10.1 | 9.94 | 10.1 | 58 |
| 2025/10/29 | 9.96 | 10 | 9.92 | 10 | 82 |
| 2025/10/30 | 10.05 | 10.25 | 9.95 | 10.1 | 68 |
| 2025/10/31 | 10.15 | 10.15 | 9.97 | 10.1 | 99 |
| 2025/11/03 | 10.35 | 10.35 | 9.97 | 10.15 | 54 |
| 2025/11/04 | 10.05 | 10.15 | 9.9 | 10.1 | 42 |
| 2025/11/05 | 9.85 | 10.05 | 9.8 | 9.83 | 68 |
| 2025/11/06 | 9.95 | 10 | 9.89 | 10 | 53 |
| 2025/11/07 | 9.98 | 10.05 | 9.98 | 10.05 | 25 |
| 2025/11/10 | 10 | 10.1 | 9.71 | 9.78 | 137 |
| 2025/11/11 | 9.93 | 9.93 | 9.7 | 9.88 | 70 |
| 2025/11/12 | 10 | 10 | 9.66 | 9.88 | 98 |
| 2025/11/13 | 9.98 | 9.98 | 9.33 | 9.45 | 255 |
| 2025/11/14 | 9.47 | 9.6 | 9.32 | 9.47 | 68 |
| 2025/11/17 | 9.4 | 9.72 | 9.22 | 9.5 | 67 |
| 2025/11/18 | 9.33 | 9.48 | 9.1 | 9.25 | 43 |
| 2025/11/19 | 9.47 | 9.47 | 9.05 | 9.19 | 48 |
| 2025/11/20 | 9.13 | 9.13 | 8.76 | 8.95 | 196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 誠研 (3494) 股價走勢分析與操作建議 未來趨勢判斷 …
誠研 (3494) 股價走勢分析與操作建議
未來趨勢判斷
基於所提供的 2025 年 6 月 2 日至 2025 年 11 月 20 日的 K 線圖,誠研 (3494) 的股價在過去數週至數月呈現明顯的下跌趨勢。短期內,儘管有偶爾的技術性反彈,但整體而言,股價預計將持續承壓,進入盤整或小幅下跌的格局。此判斷主要基於以下幾點:
- 長期下降通道:從圖表中可見,股價從 2025 年 6 月的高點約 15.5 元附近一路走低,跌破了多個關鍵價位,形成了清晰的下降趨勢。
- 移動平均線指標:5 日移動平均線 (MA5) 持續位於 20 日移動平均線 (MA20) 之上,且兩者均向下傾斜,顯示短期及中期趨勢均為空方。MA5 屢次嘗試穿越 MA20 但均未能有效突破,且近期 MA5 已明顯跌破 MA20,進一步確認了下跌趨勢的延續。
- 成交量觀察:儘管近期成交量整體處於較低水平,但在下跌過程中,偶爾出現的較大成交量(例如 2025 年 9 月下旬)並未能有效推動股價反轉,反而伴隨著價格下跌,顯示賣壓較為沉重。
- 近期價位表現:在圖表的最後階段(2025 年 10 月至今),股價持續在 10 元附近盤整,但近期已跌破 10 元關卡,並朝向更低的價位移動,顯示空方力量佔優。
未來目標價格區間
考量到目前的下跌趨勢以及技術指標的表現,預計誠研 (3494) 在未來數天至數週內,其股價可能探測9.0 元至 9.8 元的區間。此預測基於以下考量:
- 近期低點:圖表顯示,股價在 2025 年 11 月 20 日的收盤價已接近 9.5 元,並創下近期新低。
- MA20 的壓力:MA20 目前約在 10.2 元附近,且持續下移,將對股價形成上方壓力。
- 歷史支撐:雖然圖表未能完整呈現更長期的歷史數據,但根據近期的價格波動,9.0 元附近可能是一個相對的初步支撐區域,但能否有效支撐仍需觀察。
操作建議 (針對散戶投資人)
對於「誠研 (3494) 可以買嗎?」這個問題,基於目前的圖表分析,強烈建議暫時不要買進。
原因與建議:
- 趨勢不利:目前股價處於明顯的空頭趨勢中,貿然進場買入,很容易陷入套牢的困境,承擔進一步下跌的風險。
- 缺乏反轉訊號:圖表中未顯示任何明確的底部形成或反轉訊號,例如價量配合的長紅 K 線、黃金交叉、或成交量的顯著放大支撐價格上漲等。
- 耐心等待:散戶投資人應有耐心,等待更明確的買進訊號出現。這可能包括:
- 股價有效站穩某一關鍵價位(例如 10 元關卡之上)。
- MA5 能夠成功且持續地穿越 MA20 向上。
- 出現成交量明顯放大且伴隨價格上漲的交易日。
- 整體大盤環境轉為樂觀。
- 風險控管:若已有持股,建議謹慎操作,考慮設立停損點,以避免更大的損失。若想介入,建議將資金投入基本面較好、趨勢較為明朗的個股。
總之,在缺乏有力反轉跡象的情況下,建議散戶投資人保持觀望,切勿輕易追價或攤平虧損。
總結
誠研 (3494) 在過去的 90 天 K 線圖顯示,股價呈現持續的下跌趨勢。移動平均線和成交量指標均未能提供反轉的樂觀訊號,近期股價已跌破 10 元關卡。
預計未來數天或數週,股價將繼續承壓,並可能探測 9.0 元至 9.8 元的價格區間。
對於散戶投資人而言,目前不建議買進。應耐心等待更明確的技術性反轉訊號,並將資金配置於更有潛力的標的,同時嚴格執行風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.04% | 20.34% | 41.57% | 23,636 |
| 2024/09/27 | 37.88% | 20.37% | 41.68% | 23,602 |
| 2024/10/04 | 37.8% | 20.39% | 41.74% | 23,578 |
| 2024/10/11 | 37.62% | 20.44% | 41.87% | 23,547 |
| 2024/10/18 | 37.22% | 20.8% | 41.92% | 23,495 |
| 2024/10/25 | 37.08% | 20.86% | 41.99% | 23,141 |
| 2024/11/01 | 36.68% | 21.3% | 41.96% | 21,681 |
| 2024/11/08 | 36.22% | 21.76% | 41.95% | 20,572 |
| 2024/11/15 | 36.22% | 21.7% | 42.03% | 20,056 |
| 2024/11/22 | 36.22% | 21.7% | 42.03% | 1 |
| 2024/11/29 | 44.58% | 20.66% | 34.69% | 9,529 |
| 2024/12/06 | 44.55% | 20.69% | 34.69% | 9,758 |
| 2024/12/13 | 44.22% | 20.98% | 34.72% | 9,965 |
| 2024/12/20 | 43.97% | 21.22% | 34.75% | 10,120 |
| 2024/12/27 | 44.02% | 21.18% | 34.73% | 10,114 |
| 2025/01/03 | 43.69% | 21.5% | 34.75% | 10,225 |
| 2025/01/10 | 43.55% | 21.68% | 34.7% | 10,293 |
| 2025/01/17 | 43.47% | 21.65% | 34.79% | 10,550 |
| 2025/01/22 | 43.31% | 21.82% | 34.79% | 11,035 |
| 2025/02/07 | 43.3% | 21.8% | 34.84% | 11,422 |
| 2025/02/14 | 43.22% | 21.77% | 34.93% | 11,994 |
| 2025/02/21 | 43.29% | 21.67% | 34.96% | 12,611 |
| 2025/02/27 | 43.04% | 21.88% | 35.01% | 13,084 |
| 2025/03/07 | 42.94% | 22.02% | 34.97% | 13,560 |
| 2025/03/14 | 42.83% | 22.06% | 35.03% | 13,998 |
| 2025/03/21 | 43.04% | 21.95% | 34.94% | 14,383 |
| 2025/03/28 | 29.37% | 15.09% | 55.46% | 15,331 |
| 2025/04/02 | 29.64% | 14.99% | 55.3% | 15,784 |
| 2025/04/11 | 29.02% | 15.37% | 55.54% | 16,020 |
| 2025/04/18 | 28.57% | 15.67% | 55.69% | 16,701 |
| 2025/04/25 | 28.51% | 15.61% | 55.8% | 16,652 |
| 2025/05/02 | 28.41% | 15.7% | 55.82% | 16,663 |
| 2025/05/09 | 28.23% | 15.79% | 55.9% | 16,649 |
| 2025/05/16 | 28.35% | 15.65% | 55.93% | 16,678 |
| 2025/05/23 | 28.32% | 15.64% | 55.96% | 16,697 |
| 2025/05/29 | 28.17% | 15.82% | 55.94% | 16,685 |
| 2025/06/06 | 28.26% | 15.69% | 55.98% | 16,682 |
| 2025/06/13 | 28.26% | 15.66% | 56.01% | 16,666 |
| 2025/06/20 | 27.94% | 15.92% | 56.06% | 16,650 |
| 2025/06/27 | 27.89% | 15.93% | 56.11% | 16,631 |
| 2025/07/04 | 27.75% | 15.99% | 56.17% | 16,626 |
| 2025/07/11 | 27.7% | 16.04% | 56.18% | 16,622 |
| 2025/07/18 | 27.77% | 15.96% | 56.19% | 16,643 |
| 2025/07/25 | 27.76% | 15.98% | 56.18% | 16,636 |
| 2025/08/01 | 27.73% | 15.98% | 56.21% | 16,641 |
| 2025/08/08 | 27.89% | 15.82% | 56.22% | 16,641 |
| 2025/08/15 | 27.89% | 15.8% | 56.23% | 16,628 |
| 2025/08/22 | 27.89% | 15.83% | 56.22% | 16,635 |
| 2025/08/29 | 27.84% | 15.86% | 56.22% | 16,640 |
| 2025/09/05 | 27.78% | 15.91% | 56.24% | 16,663 |
| 2025/09/12 | 27.84% | 15.82% | 56.25% | 16,654 |
| 2025/09/19 | 27.73% | 16% | 56.2% | 16,733 |
| 2025/09/26 | 27.86% | 15.93% | 56.13% | 16,825 |
| 2025/10/03 | 27.96% | 15.91% | 56.07% | 16,853 |
| 2025/10/09 | 27.96% | 15.87% | 56.07% | 16,830 |
| 2025/10/17 | 27.95% | 15.92% | 56.05% | 16,868 |
| 2025/10/23 | 27.88% | 15.92% | 56.11% | 16,847 |
| 2025/10/31 | 28.03% | 15.75% | 56.15% | 16,846 |
| 2025/11/07 | 27.96% | 15.75% | 56.21% | 16,844 |
| 2025/11/14 | 28.04% | 15.66% | 56.23% | 16,861 |
目前尚無評論