誠研（3494）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 6.93 | 6.93 | 6.32 | 6.87 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/19 | 7.45 | 7.69 | 7.45 | 7.59 | 72 |
| 2026/05/20 | 7.35 | 7.57 | 7.35 | 7.56 | 43 |
| 2026/05/21 | 7.69 | 7.9 | 7.58 | 7.74 | 170 |
| 2026/05/22 | 7.98 | 7.99 | 7.75 | 7.95 | 349 |
| 2026/05/25 | 7.95 | 8.16 | 7.95 | 8.08 | 324 |
| 2026/05/26 | 8.15 | 8.18 | 8.09 | 8.12 | 288 |
| 2026/05/27 | 8.19 | 8.19 | 8.01 | 8.11 | 160 |
| 2026/05/28 | 8.11 | 8.11 | 7.98 | 8.04 | 170 |
| 2026/05/29 | 7.87 | 8.04 | 7.86 | 8.04 | 155 |
| 2026/06/01 | 8.16 | 8.16 | 8 | 8.05 | 158 |
| 2026/06/02 | 8.05 | 8.09 | 7.94 | 8.04 | 106 |
| 2026/06/03 | 8.04 | 8.18 | 8.04 | 8.13 | 282 |
| 2026/06/04 | 8.3 | 8.3 | 8.06 | 8.12 | 172 |
| 2026/06/05 | 8.34 | 8.34 | 8.09 | 8.11 | 171 |
| 2026/06/08 | 7.37 | 7.98 | 7.37 | 7.91 | 172 |
| 2026/06/09 | 8.15 | 8.15 | 7.94 | 8.05 | 100 |
| 2026/06/10 | 8.05 | 8.33 | 8 | 8.13 | 293 |
| 2026/06/11 | 8.21 | 8.21 | 7.98 | 8.15 | 120 |
| 2026/06/12 | 8.15 | 8.16 | 8.01 | 8.11 | 134 |
| 2026/06/15 | 8.13 | 8.13 | 8.05 | 8.11 | 92 |
| 2026/06/16 | 8.14 | 8.14 | 8 | 8.1 | 97 |
| 2026/06/17 | 8.09 | 8.09 | 8 | 8.08 | 86 |
| 2026/06/18 | 8.1 | 8.14 | 8.01 | 8.05 | 134 |
| 2026/06/22 | 8.08 | 8.08 | 7.97 | 8.02 | 143 |
| 2026/06/23 | 8.11 | 8.11 | 7.91 | 8.01 | 48 |
| 2026/06/24 | 7.99 | 8.17 | 7.9 | 8.17 | 83 |
| 2026/06/25 | 7.95 | 8.14 | 7.91 | 8.02 | 78 |
| 2026/06/26 | 7.94 | 8.04 | 7.85 | 7.96 | 40 |
| 2026/06/29 | 7.71 | 7.98 | 7.71 | 7.94 | 36 |
| 2026/06/30 | 7.84 | 7.9 | 7.8 | 7.9 | 124 |
| 2026/07/01 | 8.08 | 8.08 | 7.79 | 7.96 | 79 |
| 2026/07/02 | 7.95 | 7.95 | 7.71 | 7.89 | 110 |
| 2026/07/03 | 8.09 | 8.09 | 7.92 | 7.98 | 69 |
| 2026/07/06 | 8.03 | 8.05 | 7.9 | 7.95 | 97 |
| 2026/07/07 | 7.84 | 7.89 | 7.63 | 7.8 | 121 |
| 2026/07/08 | 7.61 | 7.88 | 7.61 | 7.84 | 62 |
| 2026/07/09 | 8.05 | 8.05 | 7.71 | 7.78 | 87 |
| 2026/07/10 | 7.78 | 7.78 | 7.78 | 7.78 | 0 |
| 2026/07/13 | 7.8 | 7.93 | 7.7 | 7.84 | 90 |
| 2026/07/14 | 8.06 | 8.06 | 7.71 | 7.82 | 101 |
| 2026/07/15 | 7.66 | 7.85 | 7.66 | 7.74 | 58 |
| 2026/07/16 | 7.78 | 7.78 | 7.69 | 7.77 | 38 |
| 2026/07/17 | 8.02 | 8.02 | 7.63 | 7.63 | 90 |
| 2026/07/20 | 7.63 | 7.64 | 7.06 | 7.32 | 161 |
| 2026/07/21 | 7.32 | 7.56 | 7.16 | 7.44 | 57 |
| 2026/07/22 | 7.79 | 7.79 | 7.33 | 7.47 | 63 |
| 2026/07/23 | 7.47 | 7.69 | 7.24 | 7.38 | 51 |
| 2026/07/24 | 7.44 | 7.44 | 7.24 | 7.36 | 66 |
| 2026/07/27 | 7.33 | 7.44 | 7.05 | 7.38 | 65 |
| 2026/07/28 | 7.12 | 7.21 | 7 | 7.17 | 127 |
| 2026/07/29 | 7.17 | 7.24 | 7 | 7.11 | 152 |
| 2026/07/30 | 7.11 | 7.34 | 7 | 7.12 | 71 |
| 2026/07/31 | 7.37 | 7.37 | 7 | 7.02 | 67 |
| 2026/08/03 | 7.09 | 7.12 | 6.86 | 7.07 | 66 |
| 2026/08/04 | 6.87 | 7.09 | 6.74 | 6.88 | 143 |
| 2026/08/05 | 6.88 | 6.99 | 6.8 | 6.95 | 165 |
| 2026/08/06 | 7.1 | 7.14 | 6.85 | 6.95 | 79 |
| 2026/08/07 | 6.95 | 7.08 | 6.87 | 7.05 | 54 |
| 2026/08/10 | 7.1 | 7.15 | 6.99 | 7.09 | 94 |
| 2026/08/11 | 7.1 | 7.1 | 7.04 | 7.1 | 21 |
| 2026/08/12 | 7.1 | 7.11 | 7 | 7.11 | 25 |
| 2026/08/13 | 7.34 | 7.34 | 7.02 | 7.11 | 64 |
| 2026/08/14 | 7.05 | 7.28 | 7.01 | 7.11 | 62 |
| 2026/08/17 | 7.11 | 7.17 | 7.11 | 7.15 | 95 |
| 2026/08/18 | 7.17 | 7.17 | 7.06 | 7.15 | 33 |
| 2026/08/19 | 7.18 | 7.18 | 6.96 | 7.13 | 38 |
| 2026/08/20 | 7.13 | 7.14 | 6.94 | 7.09 | 54 |
| 2026/08/21 | 7.19 | 7.19 | 7.06 | 7.1 | 35 |
| 2026/08/24 | 7.17 | 7.17 | 7 | 7.1 | 100 |
| 2026/08/25 | 7 | 7.09 | 6.98 | 7.09 | 50 |
| 2026/08/26 | 7.14 | 7.14 | 7.07 | 7.1 | 57 |
| 2026/08/27 | 7.13 | 7.15 | 7.01 | 7.15 | 103 |
| 2026/08/28 | 7.14 | 7.38 | 7.1 | 7.12 | 53 |
| 2026/08/31 | 7.32 | 7.32 | 7.06 | 7.13 | 31 |
| 2026/09/01 | 7.14 | 7.19 | 7.06 | 7.08 | 55 |
| 2026/09/02 | 7.1 | 7.22 | 7.05 | 7.09 | 22 |
| 2026/09/03 | 7.3 | 7.3 | 6.9 | 7.08 | 71 |
| 2026/09/04 | 7.04 | 7.11 | 7.04 | 7.09 | 54 |
| 2026/09/07 | 7.31 | 7.51 | 7.01 | 7.1 | 88 |
| 2026/09/08 | 7.16 | 7.16 | 6.95 | 7.08 | 58 |
| 2026/09/09 | 7.02 | 7.07 | 7 | 7.07 | 54 |
| 2026/09/10 | 7.08 | 7.13 | 7.02 | 7.09 | 40 |
| 2026/09/11 | 7.09 | 7.18 | 7.03 | 7.11 | 68 |
| 2026/09/14 | 6.94 | 7.08 | 6.94 | 7.07 | 37 |
| 2026/09/15 | 7.25 | 7.25 | 6.98 | 7.07 | 17 |
| 2026/09/16 | 7.12 | 7.12 | 6.97 | 7.06 | 77 |
| 2026/09/17 | 7.05 | 7.07 | 6.95 | 7.07 | 54 |
| 2026/09/18 | 7.7 | 7.7 | 7.11 | 7.3 | 296 |
| 2026/09/20 | 7.7 | 7.7 | 7.11 | 7.3 | 18,256 |
| 2026/09/21 | 7.37 | 7.37 | 7.16 | 7.28 | 63 |
| 2026/09/22 | 7.27 | 7.39 | 6.91 | 7.12 | 106 |
| 2026/09/23 | 7.01 | 7.12 | 7.01 | 7.11 | 39 |
| 2026/09/24 | 7.31 | 7.31 | 7.02 | 7.11 | 32 |
| 2026/09/29 | 7.17 | 7.17 | 6.92 | 7.09 | 44 |
| 2026/09/30 | 7 | 7.11 | 7 | 7.1 | 27 |
| 2026/10/01 | 7.08 | 7.09 | 7.02 | 7.09 | 42 |
| 2026/10/02 | 7.07 | 7.12 | 6.97 | 7.09 | 66 |
| 2026/10/05 | 6.97 | 7.07 | 6.96 | 7.05 | 59 |
| 2026/10/06 | 7 | 7.11 | 6.99 | 7.08 | 50 |
| 2026/10/07 | 7.08 | 7.1 | 7.02 | 7.08 | 21 |
| 2026/10/08 | 7.07 | 7.14 | 7.01 | 7.09 | 39 |
| 2026/10/12 | 7.08 | 7.09 | 7.02 | 7.03 | 22 |
| 2026/10/13 | 7 | 7.1 | 7 | 7.05 | 44 |
| 2026/10/14 | 7.09 | 7.09 | 7.02 | 7.07 | 50 |
| 2026/10/15 | 7 | 7.08 | 6.99 | 7.06 | 88 |
| 2026/10/16 | 7.06 | 7.07 | 7.01 | 7.06 | 53 |
| 2026/10/19 | 7 | 7.05 | 7 | 7.05 | 30 |
| 2026/10/20 | 7.01 | 7.08 | 6.99 | 7.02 | 104 |
| 2026/10/21 | 7.03 | 7.03 | 6.72 | 7.01 | 184 |
| 2026/10/22 | 7.05 | 7.05 | 6.9 | 6.99 | 72 |
| 2026/10/23 | 6.99 | 6.99 | 6.99 | 6.99 | 0 |
| 2026/10/27 | 6.9 | 7.01 | 6.9 | 7 | 31 |
| 2026/10/28 | 7 | 7.03 | 6.94 | 7.03 | 89 |
| 2026/10/29 | 7.06 | 7.07 | 6.98 | 7.02 | 55 |
| 2026/10/30 | 7.02 | 7.02 | 6.84 | 6.9 | 58 |
| 2026/11/02 | 6.99 | 6.99 | 6.96 | 6.98 | 19 |
| 2026/11/03 | 6.96 | 7.2 | 6.69 | 6.69 | 95 |
| 2026/11/04 | 6.97 | 6.97 | 6.75 | 6.94 | 57 |
| 2026/11/05 | 7.01 | 7.1 | 6.9 | 6.95 | 42 |
| 2026/11/06 | 6.93 | 6.93 | 6.32 | 6.87 | 143 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。
AI產生內容不一定與事實相符，請小心鑑別。
誠研 (3494) 股票走勢與技術分析報告
分析師發布時間：2026-11-06 20:28:17
分析標的：誠研 (3494) 台灣股市上市1. 未來數天至數週股價趨勢判斷與理由
基於截至 2026 年