誠研(3494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.2 | 12.2 | 11.15 | 11.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 18.9 | 18.95 | 18.8 | 18.95 | 114 |
2025/03/27 | 18.9 | 19.15 | 18.85 | 19.1 | 212 |
2025/03/28 | 19.4 | 19.55 | 18.7 | 19.2 | 484 |
2025/03/31 | 19 | 20.1 | 18.5 | 19.45 | 712 |
2025/04/01 | 19.45 | 20.6 | 19.45 | 20.05 | 750 |
2025/04/02 | 20.1 | 20.1 | 18.05 | 18.9 | 1,221 |
2025/04/07 | 17.05 | 17.05 | 17.05 | 17.05 | 20 |
2025/04/08 | 16.05 | 16.05 | 15.35 | 15.35 | 451 |
2025/04/09 | 15.1 | 15.3 | 13.85 | 13.85 | 480 |
2025/04/10 | 15.2 | 15.2 | 15.2 | 15.2 | 87 |
2025/04/11 | 14.15 | 14.45 | 13.7 | 14.45 | 592 |
2025/04/14 | 14.55 | 14.95 | 14.05 | 14.5 | 267 |
2025/04/15 | 14.65 | 14.7 | 14.2 | 14.7 | 70 |
2025/04/16 | 14.5 | 14.7 | 14.2 | 14.55 | 144 |
2025/04/17 | 14.55 | 14.6 | 13.9 | 14.55 | 180 |
2025/04/18 | 14.5 | 14.6 | 14.1 | 14.6 | 117 |
2025/04/21 | 14.35 | 14.55 | 14.2 | 14.35 | 148 |
2025/04/22 | 13.75 | 14.35 | 13.75 | 14.3 | 138 |
2025/04/23 | 14.3 | 14.45 | 13.85 | 14.2 | 276 |
2025/04/24 | 14.35 | 14.35 | 14.05 | 14.35 | 84 |
2025/04/25 | 14.35 | 14.45 | 14.1 | 14.45 | 85 |
2025/04/28 | 14.25 | 14.4 | 14 | 14.35 | 243 |
2025/04/29 | 14.35 | 15.3 | 14.1 | 15.2 | 271 |
2025/04/30 | 15.2 | 15.4 | 14.8 | 15.05 | 75 |
2025/05/02 | 15.35 | 15.35 | 14.8 | 15.1 | 60 |
2025/05/05 | 15.15 | 15.15 | 14.5 | 14.95 | 153 |
2025/05/06 | 14.6 | 14.9 | 14.5 | 14.8 | 90 |
2025/05/07 | 14.6 | 14.9 | 14.45 | 14.65 | 87 |
2025/05/08 | 14.6 | 14.75 | 14.5 | 14.75 | 119 |
2025/05/09 | 14.75 | 14.8 | 14.5 | 14.8 | 63 |
2025/05/12 | 14.65 | 14.95 | 14.6 | 14.7 | 67 |
2025/05/13 | 14.75 | 15.15 | 14.65 | 14.75 | 151 |
2025/05/14 | 14.75 | 15.55 | 14.7 | 15.55 | 274 |
2025/05/15 | 15.55 | 15.65 | 14.7 | 14.9 | 162 |
2025/05/16 | 14.9 | 15.2 | 14.9 | 15.05 | 90 |
2025/05/19 | 14.9 | 15.1 | 14.6 | 14.9 | 129 |
2025/05/20 | 15.15 | 15.15 | 14.6 | 14.75 | 72 |
2025/05/21 | 14.65 | 14.85 | 14.6 | 14.75 | 93 |
2025/05/22 | 14.65 | 15.1 | 14.6 | 14.95 | 105 |
2025/05/23 | 14.95 | 15.65 | 14.95 | 15.65 | 197 |
2025/05/26 | 15.75 | 15.8 | 15.4 | 15.75 | 110 |
2025/05/27 | 15.7 | 15.75 | 15.4 | 15.65 | 57 |
2025/05/28 | 15.55 | 15.65 | 15.2 | 15.2 | 59 |
2025/05/29 | 15.5 | 15.5 | 14.9 | 15.15 | 65 |
2025/06/02 | 15.3 | 15.3 | 14.5 | 14.95 | 73 |
2025/06/03 | 14.75 | 14.95 | 14.7 | 14.9 | 63 |
2025/06/04 | 15.05 | 15.05 | 14.65 | 14.65 | 50 |
2025/06/05 | 14.7 | 14.9 | 14.65 | 14.8 | 58 |
2025/06/06 | 14.8 | 15.45 | 14.7 | 15.25 | 55 |
2025/06/09 | 15.1 | 15.15 | 14.85 | 15.15 | 57 |
2025/06/10 | 15.1 | 15.15 | 14.85 | 15.15 | 92 |
2025/06/11 | 14.9 | 15.1 | 14.9 | 15 | 52 |
2025/06/12 | 15 | 15.05 | 14.8 | 15 | 38 |
2025/06/13 | 14.85 | 14.85 | 14.7 | 14.85 | 53 |
2025/06/16 | 14.75 | 14.75 | 14.45 | 14.7 | 109 |
2025/06/17 | 14.6 | 14.8 | 14.5 | 14.8 | 75 |
2025/06/18 | 14.6 | 14.7 | 14.5 | 14.7 | 45 |
2025/06/19 | 14.5 | 14.5 | 14.15 | 14.5 | 78 |
2025/06/20 | 14.5 | 14.65 | 14.05 | 14.4 | 57 |
2025/06/23 | 14.25 | 14.45 | 14.05 | 14.2 | 64 |
2025/06/24 | 14.2 | 14.4 | 14.1 | 14.2 | 98 |
2025/06/25 | 14.2 | 14.25 | 14 | 14.2 | 93 |
2025/06/26 | 14 | 14.2 | 13.9 | 14.05 | 114 |
2025/06/27 | 14.05 | 14.15 | 14 | 14.1 | 41 |
2025/06/30 | 14.05 | 14.15 | 13.7 | 14 | 97 |
2025/07/01 | 14.1 | 14.2 | 13.55 | 13.55 | 238 |
2025/07/02 | 13.55 | 13.7 | 12.5 | 13.25 | 154 |
2025/07/03 | 13.35 | 13.55 | 13 | 13.5 | 70 |
2025/07/04 | 13.2 | 13.6 | 13.2 | 13.35 | 51 |
2025/07/07 | 13.15 | 13.35 | 12.9 | 13.1 | 46 |
2025/07/08 | 13 | 13 | 12.4 | 12.75 | 132 |
2025/07/09 | 12.75 | 13 | 12.6 | 12.75 | 49 |
2025/07/10 | 12.95 | 12.95 | 12.4 | 12.75 | 91 |
2025/07/11 | 12.45 | 12.5 | 12.15 | 12.45 | 134 |
2025/07/14 | 12.45 | 12.45 | 12.2 | 12.4 | 45 |
2025/07/15 | 12.5 | 12.75 | 12.05 | 12.45 | 91 |
2025/07/16 | 12.5 | 12.5 | 12.2 | 12.4 | 29 |
2025/07/17 | 12.2 | 12.2 | 11.8 | 12.2 | 193 |
2025/07/18 | 12.05 | 13.4 | 12.05 | 13.4 | 260 |
2025/07/21 | 12.85 | 13.4 | 12.7 | 13.4 | 210 |
2025/07/22 | 13.05 | 13.25 | 12.8 | 13.05 | 166 |
2025/07/23 | 13.05 | 13.45 | 13.05 | 13.3 | 58 |
2025/07/24 | 13.3 | 13.3 | 13 | 13.15 | 42 |
2025/07/25 | 13 | 13.15 | 12.9 | 13.1 | 33 |
2025/07/28 | 13.1 | 13.15 | 12.95 | 13.1 | 26 |
2025/07/29 | 13 | 13.1 | 12.7 | 12.9 | 48 |
2025/07/30 | 12.95 | 13.3 | 12.4 | 13.1 | 60 |
2025/07/31 | 13.1 | 13.2 | 12.7 | 13.15 | 72 |
2025/08/01 | 13.1 | 13.5 | 13 | 13.2 | 121 |
2025/08/04 | 13 | 13.75 | 12.9 | 13.7 | 112 |
2025/08/05 | 13.75 | 13.85 | 13.4 | 13.6 | 47 |
2025/08/06 | 13.45 | 13.55 | 13.15 | 13.4 | 94 |
2025/08/07 | 13.35 | 13.5 | 13.15 | 13.2 | 59 |
2025/08/08 | 13.2 | 13.2 | 13.05 | 13.2 | 34 |
2025/08/11 | 13.2 | 13.95 | 13.05 | 13.75 | 124 |
2025/08/12 | 13.6 | 13.75 | 13.4 | 13.6 | 76 |
2025/08/13 | 13.65 | 13.65 | 13.2 | 13.5 | 100 |
2025/08/14 | 13.35 | 13.45 | 12.5 | 13.2 | 126 |
2025/08/15 | 12.8 | 13.05 | 12.8 | 13 | 41 |
2025/08/18 | 12.9 | 13.15 | 12.9 | 13 | 99 |
2025/08/19 | 13.05 | 13.05 | 12.8 | 12.8 | 96 |
2025/08/20 | 13.05 | 13.05 | 12.8 | 13.05 | 59 |
2025/08/21 | 12.95 | 13.3 | 12.85 | 13.05 | 66 |
2025/08/22 | 13.05 | 13.4 | 13.05 | 13.35 | 82 |
2025/08/25 | 13.35 | 13.35 | 13 | 13.2 | 86 |
2025/08/26 | 13.15 | 13.25 | 13 | 13.2 | 43 |
2025/08/27 | 13 | 13.1 | 12.8 | 13.05 | 113 |
2025/08/28 | 13.15 | 13.15 | 12.8 | 12.85 | 90 |
2025/08/29 | 13.2 | 13.2 | 12.75 | 12.95 | 85 |
2025/09/01 | 12.7 | 13 | 12.65 | 12.8 | 86 |
2025/09/02 | 12.9 | 12.9 | 12.6 | 12.8 | 75 |
2025/09/03 | 13.15 | 13.15 | 12.55 | 12.9 | 87 |
2025/09/04 | 12.7 | 12.95 | 12.7 | 12.9 | 43 |
2025/09/05 | 12.7 | 13.1 | 12.7 | 13.1 | 71 |
2025/09/08 | 13.1 | 13.1 | 12.75 | 13 | 72 |
2025/09/09 | 12.95 | 13 | 12.8 | 13 | 66 |
2025/09/10 | 12.95 | 13.1 | 12.85 | 12.95 | 90 |
2025/09/11 | 12.85 | 12.95 | 12.65 | 12.9 | 45 |
2025/09/12 | 12.6 | 12.9 | 12.35 | 12.35 | 151 |
2025/09/15 | 12.2 | 12.2 | 11.15 | 11.5 | 372 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 誠研 (3494) 股價趨勢分析與操作建議 總體趨勢判斷:…
誠研 (3494) 股價趨勢分析與操作建議
總體趨勢判斷:
根據誠研 (3494) 在過去 90 天的股價走勢圖(截至 2025 年 9 月 15 日),整體呈現下跌趨勢。
詳細分析:
從圖表中可觀察到,誠研股票在 2025 年 3 月下旬至 4 月初經歷了一段大幅度的下跌,股價從約 20 元迅速跌至 14 元附近。隨後,股價在 14-16 元區間進行了約兩個月的橫盤整理。
從 2025 年 6 月開始,股價再次進入下跌通道,並逐漸下移。觀察移動平均線(MA5 和 MA20),MA5(黃色線)在大部分時間內位於 MA20(綠色線)下方,且兩者均呈現向下趨勢,這明確指示了空頭市場的特徵。近期,股價曾有幾次反彈嘗試,但均未能有效突破 MA20 的壓力,且在 2025 年 9 月 15 日,股價出現明顯的下跌,並跌破了 MA20,收盤價約在 12.5 元附近,這進一步確認了弱勢格局。
成交量方面,在圖表的早期階段,即 3 月下旬的下跌過程中,成交量有明顯放大,顯示當時市場賣壓沉重。隨後,成交量逐漸趨於平緩,在橫盤整理期間出現了一些局部放量,但未能形成持續性的上攻動能。近期,在股價下跌時,成交量並無顯著放大,這可能意味著市場觀望情緒較濃,但整體趨勢並未改變。
綜合以上觀察,誠研股票的走勢顯示出持續的下行壓力,短期內缺乏明顯的反轉跡象。
未來目標價格區間預測:
基於目前的技術形態和趨勢,預計未來數天至數週,誠研股票的股價可能繼續受到壓制。若無法有效站穩 MA20(約 13.5 元附近)上方,則可能面臨進一步的下跌。
預計短期內股價將在 12.0 元至 13.5 元區間波動,若跌破 12.0 元,則下方空間可能擴大至 11.0 元附近。
操作建議:
對於散戶投資人而言,面對當前的下跌趨勢,應採取謹慎觀望的態度。
- 「XX股票可以買嗎」的疑問: 目前來看,誠研 (3494) 的股價走勢偏弱,技術面上並未出現明顯的買入訊號。不建議在此時進行買入操作。
- 風險控管: 若手中持有該股票,建議密切關注股價走勢。若股價跌破重要支撐位(如 12.0 元),應考慮停損以避免進一步損失。
- 等待反轉訊號: 建議等待股價出現明確的反轉訊號,例如股價能夠持續站穩 MA20 以上,且 MA5 能夠上穿 MA20,並伴隨成交量的溫和放大,才可考慮逐步建倉。
- 關注基本面: 技術分析僅為參考,投資人亦應關注誠研公司的基本面、產業動態及營收狀況,以做出更全面的投資決策。
總結與重申:
誠研 (3494) 在觀察期內呈現下跌趨勢。預計未來數天至數週,股價可能在 12.0 元至 13.5 元區間波動,若跌破 12.0 元,可能觸及 11.0 元。在此趨勢下,建議散戶投資人暫時不宜買入,並以謹慎觀望及風險控管為優先。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.04% | 20.34% | 41.57% | 23,636 |
2024/09/27 | 37.88% | 20.37% | 41.68% | 23,602 |
2024/10/04 | 37.8% | 20.39% | 41.74% | 23,578 |
2024/10/11 | 37.62% | 20.44% | 41.87% | 23,547 |
2024/10/18 | 37.22% | 20.8% | 41.92% | 23,495 |
2024/10/25 | 37.08% | 20.86% | 41.99% | 23,141 |
2024/11/01 | 36.68% | 21.3% | 41.96% | 21,681 |
2024/11/08 | 36.22% | 21.76% | 41.95% | 20,572 |
2024/11/15 | 36.22% | 21.7% | 42.03% | 20,056 |
2024/11/22 | 36.22% | 21.7% | 42.03% | 1 |
2024/11/29 | 44.58% | 20.66% | 34.69% | 9,529 |
2024/12/06 | 44.55% | 20.69% | 34.69% | 9,758 |
2024/12/13 | 44.22% | 20.98% | 34.72% | 9,965 |
2024/12/20 | 43.97% | 21.22% | 34.75% | 10,120 |
2024/12/27 | 44.02% | 21.18% | 34.73% | 10,114 |
2025/01/03 | 43.69% | 21.5% | 34.75% | 10,225 |
2025/01/10 | 43.55% | 21.68% | 34.7% | 10,293 |
2025/01/17 | 43.47% | 21.65% | 34.79% | 10,550 |
2025/01/22 | 43.31% | 21.82% | 34.79% | 11,035 |
2025/02/07 | 43.3% | 21.8% | 34.84% | 11,422 |
2025/02/14 | 43.22% | 21.77% | 34.93% | 11,994 |
2025/02/21 | 43.29% | 21.67% | 34.96% | 12,611 |
2025/02/27 | 43.04% | 21.88% | 35.01% | 13,084 |
2025/03/07 | 42.94% | 22.02% | 34.97% | 13,560 |
2025/03/14 | 42.83% | 22.06% | 35.03% | 13,998 |
2025/03/21 | 43.04% | 21.95% | 34.94% | 14,383 |
2025/03/28 | 29.37% | 15.09% | 55.46% | 15,331 |
2025/04/02 | 29.64% | 14.99% | 55.3% | 15,784 |
2025/04/11 | 29.02% | 15.37% | 55.54% | 16,020 |
2025/04/18 | 28.57% | 15.67% | 55.69% | 16,701 |
2025/04/25 | 28.51% | 15.61% | 55.8% | 16,652 |
2025/05/02 | 28.41% | 15.7% | 55.82% | 16,663 |
2025/05/09 | 28.23% | 15.79% | 55.9% | 16,649 |
2025/05/16 | 28.35% | 15.65% | 55.93% | 16,678 |
2025/05/23 | 28.32% | 15.64% | 55.96% | 16,697 |
2025/05/29 | 28.17% | 15.82% | 55.94% | 16,685 |
2025/06/06 | 28.26% | 15.69% | 55.98% | 16,682 |
2025/06/13 | 28.26% | 15.66% | 56.01% | 16,666 |
2025/06/20 | 27.94% | 15.92% | 56.06% | 16,650 |
2025/06/27 | 27.89% | 15.93% | 56.11% | 16,631 |
2025/07/04 | 27.75% | 15.99% | 56.17% | 16,626 |
2025/07/11 | 27.7% | 16.04% | 56.18% | 16,622 |
2025/07/18 | 27.77% | 15.96% | 56.19% | 16,643 |
2025/07/25 | 27.76% | 15.98% | 56.18% | 16,636 |
2025/08/01 | 27.73% | 15.98% | 56.21% | 16,641 |
2025/08/08 | 27.89% | 15.82% | 56.22% | 16,641 |
2025/08/15 | 27.89% | 15.8% | 56.23% | 16,628 |
2025/08/22 | 27.89% | 15.83% | 56.22% | 16,635 |
2025/08/29 | 27.84% | 15.86% | 56.22% | 16,640 |
2025/09/05 | 27.78% | 15.91% | 56.24% | 16,663 |
2025/09/12 | 27.84% | 15.82% | 56.25% | 16,654 |
目前尚無評論