誠研(3494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 9.47 |
9.6 |
9.32 |
9.47 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
15.75 |
15.8 |
15.4 |
15.75 |
110 |
| 2025/05/27 |
15.7 |
15.75 |
15.4 |
15.65 |
57 |
| 2025/05/28 |
15.55 |
15.65 |
15.2 |
15.2 |
59 |
| 2025/05/29 |
15.5 |
15.5 |
14.9 |
15.15 |
65 |
| 2025/06/02 |
15.3 |
15.3 |
14.5 |
14.95 |
73 |
| 2025/06/03 |
14.75 |
14.95 |
14.7 |
14.9 |
63 |
| 2025/06/04 |
15.05 |
15.05 |
14.65 |
14.65 |
50 |
| 2025/06/05 |
14.7 |
14.9 |
14.65 |
14.8 |
58 |
| 2025/06/06 |
14.8 |
15.45 |
14.7 |
15.25 |
55 |
| 2025/06/09 |
15.1 |
15.15 |
14.85 |
15.15 |
57 |
| 2025/06/10 |
15.1 |
15.15 |
14.85 |
15.15 |
92 |
| 2025/06/11 |
14.9 |
15.1 |
14.9 |
15 |
52 |
| 2025/06/12 |
15 |
15.05 |
14.8 |
15 |
38 |
| 2025/06/13 |
14.85 |
14.85 |
14.7 |
14.85 |
53 |
| 2025/06/16 |
14.75 |
14.75 |
14.45 |
14.7 |
109 |
| 2025/06/17 |
14.6 |
14.8 |
14.5 |
14.8 |
75 |
| 2025/06/18 |
14.6 |
14.7 |
14.5 |
14.7 |
45 |
| 2025/06/19 |
14.5 |
14.5 |
14.15 |
14.5 |
78 |
| 2025/06/20 |
14.5 |
14.65 |
14.05 |
14.4 |
57 |
| 2025/06/23 |
14.25 |
14.45 |
14.05 |
14.2 |
64 |
| 2025/06/24 |
14.2 |
14.4 |
14.1 |
14.2 |
98 |
| 2025/06/25 |
14.2 |
14.25 |
14 |
14.2 |
93 |
| 2025/06/26 |
14 |
14.2 |
13.9 |
14.05 |
114 |
| 2025/06/27 |
14.05 |
14.15 |
14 |
14.1 |
41 |
| 2025/06/30 |
14.05 |
14.15 |
13.7 |
14 |
97 |
| 2025/07/01 |
14.1 |
14.2 |
13.55 |
13.55 |
238 |
| 2025/07/02 |
13.55 |
13.7 |
12.5 |
13.25 |
154 |
| 2025/07/03 |
13.35 |
13.55 |
13 |
13.5 |
70 |
| 2025/07/04 |
13.2 |
13.6 |
13.2 |
13.35 |
51 |
| 2025/07/07 |
13.15 |
13.35 |
12.9 |
13.1 |
46 |
| 2025/07/08 |
13 |
13 |
12.4 |
12.75 |
132 |
| 2025/07/09 |
12.75 |
13 |
12.6 |
12.75 |
49 |
| 2025/07/10 |
12.95 |
12.95 |
12.4 |
12.75 |
91 |
| 2025/07/11 |
12.45 |
12.5 |
12.15 |
12.45 |
134 |
| 2025/07/14 |
12.45 |
12.45 |
12.2 |
12.4 |
45 |
| 2025/07/15 |
12.5 |
12.75 |
12.05 |
12.45 |
91 |
| 2025/07/16 |
12.5 |
12.5 |
12.2 |
12.4 |
29 |
| 2025/07/17 |
12.2 |
12.2 |
11.8 |
12.2 |
193 |
| 2025/07/18 |
12.05 |
13.4 |
12.05 |
13.4 |
260 |
| 2025/07/21 |
12.85 |
13.4 |
12.7 |
13.4 |
210 |
| 2025/07/22 |
13.05 |
13.25 |
12.8 |
13.05 |
166 |
| 2025/07/23 |
13.05 |
13.45 |
13.05 |
13.3 |
58 |
| 2025/07/24 |
13.3 |
13.3 |
13 |
13.15 |
42 |
| 2025/07/25 |
13 |
13.15 |
12.9 |
13.1 |
33 |
| 2025/07/28 |
13.1 |
13.15 |
12.95 |
13.1 |
26 |
| 2025/07/29 |
13 |
13.1 |
12.7 |
12.9 |
48 |
| 2025/07/30 |
12.95 |
13.3 |
12.4 |
13.1 |
60 |
| 2025/07/31 |
13.1 |
13.2 |
12.7 |
13.15 |
72 |
| 2025/08/01 |
13.1 |
13.5 |
13 |
13.2 |
121 |
| 2025/08/04 |
13 |
13.75 |
12.9 |
13.7 |
112 |
| 2025/08/05 |
13.75 |
13.85 |
13.4 |
13.6 |
47 |
| 2025/08/06 |
13.45 |
13.55 |
13.15 |
13.4 |
94 |
| 2025/08/07 |
13.35 |
13.5 |
13.15 |
13.2 |
59 |
| 2025/08/08 |
13.2 |
13.2 |
13.05 |
13.2 |
34 |
| 2025/08/11 |
13.2 |
13.95 |
13.05 |
13.75 |
124 |
| 2025/08/12 |
13.6 |
13.75 |
13.4 |
13.6 |
76 |
| 2025/08/13 |
13.65 |
13.65 |
13.2 |
13.5 |
100 |
| 2025/08/14 |
13.35 |
13.45 |
12.5 |
13.2 |
126 |
| 2025/08/15 |
12.8 |
13.05 |
12.8 |
13 |
41 |
| 2025/08/18 |
12.9 |
13.15 |
12.9 |
13 |
99 |
| 2025/08/19 |
13.05 |
13.05 |
12.8 |
12.8 |
96 |
| 2025/08/20 |
13.05 |
13.05 |
12.8 |
13.05 |
59 |
| 2025/08/21 |
12.95 |
13.3 |
12.85 |
13.05 |
66 |
| 2025/08/22 |
13.05 |
13.4 |
13.05 |
13.35 |
82 |
| 2025/08/25 |
13.35 |
13.35 |
13 |
13.2 |
86 |
| 2025/08/26 |
13.15 |
13.25 |
13 |
13.2 |
43 |
| 2025/08/27 |
13 |
13.1 |
12.8 |
13.05 |
113 |
| 2025/08/28 |
13.15 |
13.15 |
12.8 |
12.85 |
90 |
| 2025/08/29 |
13.2 |
13.2 |
12.75 |
12.95 |
85 |
| 2025/09/01 |
12.7 |
13 |
12.65 |
12.8 |
86 |
| 2025/09/02 |
12.9 |
12.9 |
12.6 |
12.8 |
75 |
| 2025/09/03 |
13.15 |
13.15 |
12.55 |
12.9 |
87 |
| 2025/09/04 |
12.7 |
12.95 |
12.7 |
12.9 |
43 |
| 2025/09/05 |
12.7 |
13.1 |
12.7 |
13.1 |
71 |
| 2025/09/08 |
13.1 |
13.1 |
12.75 |
13 |
72 |
| 2025/09/09 |
12.95 |
13 |
12.8 |
13 |
66 |
| 2025/09/10 |
12.95 |
13.1 |
12.85 |
12.95 |
90 |
| 2025/09/11 |
12.85 |
12.95 |
12.65 |
12.9 |
45 |
| 2025/09/12 |
12.6 |
12.9 |
12.35 |
12.35 |
151 |
| 2025/09/15 |
12.2 |
12.2 |
11.15 |
11.5 |
372 |
| 2025/09/16 |
11.45 |
11.45 |
11.15 |
11.25 |
166 |
| 2025/09/17 |
11.45 |
11.45 |
11.2 |
11.2 |
105 |
| 2025/09/18 |
11.25 |
11.25 |
10.9 |
10.9 |
224 |
| 2025/09/19 |
11 |
11.2 |
10 |
10.2 |
504 |
| 2025/09/22 |
10.2 |
10.4 |
10.15 |
10.3 |
107 |
| 2025/09/23 |
10.3 |
10.65 |
9.9 |
10 |
566 |
| 2025/09/24 |
10 |
10 |
9.65 |
9.87 |
171 |
| 2025/09/25 |
9.9 |
10.1 |
9.9 |
10.05 |
77 |
| 2025/09/26 |
10.05 |
10.1 |
9.71 |
9.85 |
88 |
| 2025/09/30 |
9.85 |
10.8 |
9.85 |
10.8 |
168 |
| 2025/10/01 |
10.85 |
11.05 |
10.65 |
10.65 |
181 |
| 2025/10/02 |
10.95 |
10.95 |
10.3 |
10.35 |
77 |
| 2025/10/03 |
10.35 |
10.35 |
10.1 |
10.3 |
58 |
| 2025/10/07 |
9.98 |
10.3 |
9.94 |
10.05 |
86 |
| 2025/10/08 |
10.3 |
10.3 |
9.86 |
10 |
186 |
| 2025/10/09 |
10.1 |
11 |
10.1 |
11 |
1,773 |
| 2025/10/13 |
10.4 |
10.95 |
10.4 |
10.8 |
135 |
| 2025/10/14 |
10.95 |
10.95 |
10.4 |
10.75 |
116 |
| 2025/10/15 |
10.85 |
10.85 |
10.3 |
10.5 |
106 |
| 2025/10/16 |
10.45 |
10.45 |
10.1 |
10.4 |
80 |
| 2025/10/17 |
10.45 |
10.45 |
10.1 |
10.35 |
65 |
| 2025/10/20 |
10.2 |
10.65 |
10.2 |
10.65 |
75 |
| 2025/10/21 |
10.4 |
10.7 |
10.35 |
10.65 |
69 |
| 2025/10/22 |
10.5 |
10.55 |
10.35 |
10.5 |
43 |
| 2025/10/23 |
10.45 |
10.45 |
10.2 |
10.3 |
37 |
| 2025/10/27 |
10.15 |
10.4 |
9.99 |
10 |
202 |
| 2025/10/28 |
10.1 |
10.1 |
9.94 |
10.1 |
58 |
| 2025/10/29 |
9.96 |
10 |
9.92 |
10 |
82 |
| 2025/10/30 |
10.05 |
10.25 |
9.95 |
10.1 |
68 |
| 2025/10/31 |
10.15 |
10.15 |
9.97 |
10.1 |
99 |
| 2025/11/03 |
10.35 |
10.35 |
9.97 |
10.15 |
54 |
| 2025/11/04 |
10.05 |
10.15 |
9.9 |
10.1 |
42 |
| 2025/11/05 |
9.85 |
10.05 |
9.8 |
9.83 |
68 |
| 2025/11/06 |
9.95 |
10 |
9.89 |
10 |
53 |
| 2025/11/07 |
9.98 |
10.05 |
9.98 |
10.05 |
25 |
| 2025/11/10 |
10 |
10.1 |
9.71 |
9.78 |
137 |
| 2025/11/11 |
9.93 |
9.93 |
9.7 |
9.88 |
70 |
| 2025/11/12 |
10 |
10 |
9.66 |
9.88 |
98 |
| 2025/11/13 |
9.98 |
9.98 |
9.33 |
9.45 |
255 |
| 2025/11/14 |
9.47 |
9.6 |
9.32 |
9.47 |
68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠研 (3494) 股價走勢分析與操作建議
一、 趨勢判斷…
誠研 (3494) 股價走勢分析與操作建議
一、 趨勢判斷與理由
根據對誠研 (3494) 最近 90 天 K 線圖的分析,預計未來數天至數週,股價將呈現持續下跌或盤整趨勢,可能難以出現明顯的上漲動能。
理由如下:
- 長期趨勢向下: 觀察圖表可見,自 2025 年 5 月下旬以來,誠研股價呈現顯著的下降趨勢。股價從最高的 16 元附近一路下滑,至今最低已觸及 9.8 元附近。
- 均線糾纏壓抑: 在圖表顯示的區間後期,代表短期趨勢的 MA5(綠線)與代表中期趨勢的 MA20(黃線)多次出現糾纏,且 MA5 始終被 MA20 壓制,顯示多頭力道不足,空頭壓力持續存在。
- 價量結構弱勢: 近期股價雖有小幅反彈,但成交量並未明顯放大,且反彈高度有限,未能有效突破 MA20 的壓制。最後幾個交易日的 K 線呈現下跌,且伴隨一定的成交量,進一步確認了下行趨勢。
- 反彈受限: 在 2025 年 9 月下旬出現過一次較大的成交量反彈,但隨後股價未能維持強勢,反而再次回落,顯示上方套牢壓力較大,買盤意願並不強烈。
二、 未來目標價格區間
考量到當前股價已處於相對低檔,且面臨持續的賣壓,若無重大利多消息或市場結構性變化,預計短期內股價的目標價格區間將在 9.5 元至 10.5 元之間徘徊,甚至有機會下探至 9 元整數關卡。 較大的反彈高度可能限制在 11 元至 11.5 元之間,且需觀察能否有效站穩。
三、 操作建議
針對散戶投資人,面對「XX 股票可以買嗎」的疑問,對於誠研 (3494) 在當前時點,建議審慎觀望,不建議急於進場買入。
具體操作建議如下:
- 避免追高: 鑒於股價長期趨勢向下,且近期未見明顯止跌跡象,任何短暫的反彈都可能只是空頭市場中的誘多,追高買入風險較高。
- 尋找止跌訊號: 若投資人對該股票感興趣,建議等待股價出現明顯的止跌訊號,例如:價量配合,股價能有效站穩 MA20 以上,並且 MA5 能與 MA20 形成黃金交叉。
- 嚴格設定停損: 若執意進場,務必設定嚴格的停損點。例如,跌破 9.5 元或 9 元時應立即出場,避免進一步的虧損擴大。
- 分散風險: 投資人應避免將所有資金投入單一股票,應進行多元化配置,降低整體投資風險。
- 關注基本面: 除了技術線圖,投資人也應關注誠研的基本面,例如公司的營收、獲利能力、產業前景等,綜合判斷其長期價值。
四、 結論重申
總結而言,誠研 (3494) 在圖表上呈現的走勢顯示預計未來數天至數週將持續處於弱勢整理或下跌趨勢。 預期的目標價格區間為 9.5 元至 10.5 元,並可能觸及 9 元。 對於散戶投資人,建議暫時觀望,不宜急於買入,並應在進場前設定嚴格的停損點,分散投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.04% |
20.34% |
41.57% |
23,636 |
| 2024/09/27 |
37.88% |
20.37% |
41.68% |
23,602 |
| 2024/10/04 |
37.8% |
20.39% |
41.74% |
23,578 |
| 2024/10/11 |
37.62% |
20.44% |
41.87% |
23,547 |
| 2024/10/18 |
37.22% |
20.8% |
41.92% |
23,495 |
| 2024/10/25 |
37.08% |
20.86% |
41.99% |
23,141 |
| 2024/11/01 |
36.68% |
21.3% |
41.96% |
21,681 |
| 2024/11/08 |
36.22% |
21.76% |
41.95% |
20,572 |
| 2024/11/15 |
36.22% |
21.7% |
42.03% |
20,056 |
| 2024/11/22 |
36.22% |
21.7% |
42.03% |
1 |
| 2024/11/29 |
44.58% |
20.66% |
34.69% |
9,529 |
| 2024/12/06 |
44.55% |
20.69% |
34.69% |
9,758 |
| 2024/12/13 |
44.22% |
20.98% |
34.72% |
9,965 |
| 2024/12/20 |
43.97% |
21.22% |
34.75% |
10,120 |
| 2024/12/27 |
44.02% |
21.18% |
34.73% |
10,114 |
| 2025/01/03 |
43.69% |
21.5% |
34.75% |
10,225 |
| 2025/01/10 |
43.55% |
21.68% |
34.7% |
10,293 |
| 2025/01/17 |
43.47% |
21.65% |
34.79% |
10,550 |
| 2025/01/22 |
43.31% |
21.82% |
34.79% |
11,035 |
| 2025/02/07 |
43.3% |
21.8% |
34.84% |
11,422 |
| 2025/02/14 |
43.22% |
21.77% |
34.93% |
11,994 |
| 2025/02/21 |
43.29% |
21.67% |
34.96% |
12,611 |
| 2025/02/27 |
43.04% |
21.88% |
35.01% |
13,084 |
| 2025/03/07 |
42.94% |
22.02% |
34.97% |
13,560 |
| 2025/03/14 |
42.83% |
22.06% |
35.03% |
13,998 |
| 2025/03/21 |
43.04% |
21.95% |
34.94% |
14,383 |
| 2025/03/28 |
29.37% |
15.09% |
55.46% |
15,331 |
| 2025/04/02 |
29.64% |
14.99% |
55.3% |
15,784 |
| 2025/04/11 |
29.02% |
15.37% |
55.54% |
16,020 |
| 2025/04/18 |
28.57% |
15.67% |
55.69% |
16,701 |
| 2025/04/25 |
28.51% |
15.61% |
55.8% |
16,652 |
| 2025/05/02 |
28.41% |
15.7% |
55.82% |
16,663 |
| 2025/05/09 |
28.23% |
15.79% |
55.9% |
16,649 |
| 2025/05/16 |
28.35% |
15.65% |
55.93% |
16,678 |
| 2025/05/23 |
28.32% |
15.64% |
55.96% |
16,697 |
| 2025/05/29 |
28.17% |
15.82% |
55.94% |
16,685 |
| 2025/06/06 |
28.26% |
15.69% |
55.98% |
16,682 |
| 2025/06/13 |
28.26% |
15.66% |
56.01% |
16,666 |
| 2025/06/20 |
27.94% |
15.92% |
56.06% |
16,650 |
| 2025/06/27 |
27.89% |
15.93% |
56.11% |
16,631 |
| 2025/07/04 |
27.75% |
15.99% |
56.17% |
16,626 |
| 2025/07/11 |
27.7% |
16.04% |
56.18% |
16,622 |
| 2025/07/18 |
27.77% |
15.96% |
56.19% |
16,643 |
| 2025/07/25 |
27.76% |
15.98% |
56.18% |
16,636 |
| 2025/08/01 |
27.73% |
15.98% |
56.21% |
16,641 |
| 2025/08/08 |
27.89% |
15.82% |
56.22% |
16,641 |
| 2025/08/15 |
27.89% |
15.8% |
56.23% |
16,628 |
| 2025/08/22 |
27.89% |
15.83% |
56.22% |
16,635 |
| 2025/08/29 |
27.84% |
15.86% |
56.22% |
16,640 |
| 2025/09/05 |
27.78% |
15.91% |
56.24% |
16,663 |
| 2025/09/12 |
27.84% |
15.82% |
56.25% |
16,654 |
| 2025/09/19 |
27.73% |
16% |
56.2% |
16,733 |
| 2025/09/26 |
27.86% |
15.93% |
56.13% |
16,825 |
| 2025/10/03 |
27.96% |
15.91% |
56.07% |
16,853 |
| 2025/10/09 |
27.96% |
15.87% |
56.07% |
16,830 |
| 2025/10/17 |
27.95% |
15.92% |
56.05% |
16,868 |
| 2025/10/23 |
27.88% |
15.92% |
56.11% |
16,847 |
| 2025/10/31 |
28.03% |
15.75% |
56.15% |
16,846 |
| 2025/11/07 |
27.96% |
15.75% |
56.21% |
16,844 |
| 2025/11/14 |
28.04% |
15.66% |
56.23% |
16,861 |
評論討論區
發表評論
目前尚無評論