誠研(3494)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 8.88 |
8.88 |
8.15 |
8.31 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
14.75 |
14.95 |
14.7 |
14.9 |
63 |
| 2025/06/04 |
15.05 |
15.05 |
14.65 |
14.65 |
50 |
| 2025/06/05 |
14.7 |
14.9 |
14.65 |
14.8 |
58 |
| 2025/06/06 |
14.8 |
15.45 |
14.7 |
15.25 |
55 |
| 2025/06/09 |
15.1 |
15.15 |
14.85 |
15.15 |
57 |
| 2025/06/10 |
15.1 |
15.15 |
14.85 |
15.15 |
92 |
| 2025/06/11 |
14.9 |
15.1 |
14.9 |
15 |
52 |
| 2025/06/12 |
15 |
15.05 |
14.8 |
15 |
38 |
| 2025/06/13 |
14.85 |
14.85 |
14.7 |
14.85 |
53 |
| 2025/06/16 |
14.75 |
14.75 |
14.45 |
14.7 |
109 |
| 2025/06/17 |
14.6 |
14.8 |
14.5 |
14.8 |
75 |
| 2025/06/18 |
14.6 |
14.7 |
14.5 |
14.7 |
45 |
| 2025/06/19 |
14.5 |
14.5 |
14.15 |
14.5 |
78 |
| 2025/06/20 |
14.5 |
14.65 |
14.05 |
14.4 |
57 |
| 2025/06/23 |
14.25 |
14.45 |
14.05 |
14.2 |
64 |
| 2025/06/24 |
14.2 |
14.4 |
14.1 |
14.2 |
98 |
| 2025/06/25 |
14.2 |
14.25 |
14 |
14.2 |
93 |
| 2025/06/26 |
14 |
14.2 |
13.9 |
14.05 |
114 |
| 2025/06/27 |
14.05 |
14.15 |
14 |
14.1 |
41 |
| 2025/06/30 |
14.05 |
14.15 |
13.7 |
14 |
97 |
| 2025/07/01 |
14.1 |
14.2 |
13.55 |
13.55 |
238 |
| 2025/07/02 |
13.55 |
13.7 |
12.5 |
13.25 |
154 |
| 2025/07/03 |
13.35 |
13.55 |
13 |
13.5 |
70 |
| 2025/07/04 |
13.2 |
13.6 |
13.2 |
13.35 |
51 |
| 2025/07/07 |
13.15 |
13.35 |
12.9 |
13.1 |
46 |
| 2025/07/08 |
13 |
13 |
12.4 |
12.75 |
132 |
| 2025/07/09 |
12.75 |
13 |
12.6 |
12.75 |
49 |
| 2025/07/10 |
12.95 |
12.95 |
12.4 |
12.75 |
91 |
| 2025/07/11 |
12.45 |
12.5 |
12.15 |
12.45 |
134 |
| 2025/07/14 |
12.45 |
12.45 |
12.2 |
12.4 |
45 |
| 2025/07/15 |
12.5 |
12.75 |
12.05 |
12.45 |
91 |
| 2025/07/16 |
12.5 |
12.5 |
12.2 |
12.4 |
29 |
| 2025/07/17 |
12.2 |
12.2 |
11.8 |
12.2 |
193 |
| 2025/07/18 |
12.05 |
13.4 |
12.05 |
13.4 |
260 |
| 2025/07/21 |
12.85 |
13.4 |
12.7 |
13.4 |
210 |
| 2025/07/22 |
13.05 |
13.25 |
12.8 |
13.05 |
166 |
| 2025/07/23 |
13.05 |
13.45 |
13.05 |
13.3 |
58 |
| 2025/07/24 |
13.3 |
13.3 |
13 |
13.15 |
42 |
| 2025/07/25 |
13 |
13.15 |
12.9 |
13.1 |
33 |
| 2025/07/28 |
13.1 |
13.15 |
12.95 |
13.1 |
26 |
| 2025/07/29 |
13 |
13.1 |
12.7 |
12.9 |
48 |
| 2025/07/30 |
12.95 |
13.3 |
12.4 |
13.1 |
60 |
| 2025/07/31 |
13.1 |
13.2 |
12.7 |
13.15 |
72 |
| 2025/08/01 |
13.1 |
13.5 |
13 |
13.2 |
121 |
| 2025/08/04 |
13 |
13.75 |
12.9 |
13.7 |
112 |
| 2025/08/05 |
13.75 |
13.85 |
13.4 |
13.6 |
47 |
| 2025/08/06 |
13.45 |
13.55 |
13.15 |
13.4 |
94 |
| 2025/08/07 |
13.35 |
13.5 |
13.15 |
13.2 |
59 |
| 2025/08/08 |
13.2 |
13.2 |
13.05 |
13.2 |
34 |
| 2025/08/11 |
13.2 |
13.95 |
13.05 |
13.75 |
124 |
| 2025/08/12 |
13.6 |
13.75 |
13.4 |
13.6 |
76 |
| 2025/08/13 |
13.65 |
13.65 |
13.2 |
13.5 |
100 |
| 2025/08/14 |
13.35 |
13.45 |
12.5 |
13.2 |
126 |
| 2025/08/15 |
12.8 |
13.05 |
12.8 |
13 |
41 |
| 2025/08/18 |
12.9 |
13.15 |
12.9 |
13 |
99 |
| 2025/08/19 |
13.05 |
13.05 |
12.8 |
12.8 |
96 |
| 2025/08/20 |
13.05 |
13.05 |
12.8 |
13.05 |
59 |
| 2025/08/21 |
12.95 |
13.3 |
12.85 |
13.05 |
66 |
| 2025/08/22 |
13.05 |
13.4 |
13.05 |
13.35 |
82 |
| 2025/08/25 |
13.35 |
13.35 |
13 |
13.2 |
86 |
| 2025/08/26 |
13.15 |
13.25 |
13 |
13.2 |
43 |
| 2025/08/27 |
13 |
13.1 |
12.8 |
13.05 |
113 |
| 2025/08/28 |
13.15 |
13.15 |
12.8 |
12.85 |
90 |
| 2025/08/29 |
13.2 |
13.2 |
12.75 |
12.95 |
85 |
| 2025/09/01 |
12.7 |
13 |
12.65 |
12.8 |
86 |
| 2025/09/02 |
12.9 |
12.9 |
12.6 |
12.8 |
75 |
| 2025/09/03 |
13.15 |
13.15 |
12.55 |
12.9 |
87 |
| 2025/09/04 |
12.7 |
12.95 |
12.7 |
12.9 |
43 |
| 2025/09/05 |
12.7 |
13.1 |
12.7 |
13.1 |
71 |
| 2025/09/08 |
13.1 |
13.1 |
12.75 |
13 |
72 |
| 2025/09/09 |
12.95 |
13 |
12.8 |
13 |
66 |
| 2025/09/10 |
12.95 |
13.1 |
12.85 |
12.95 |
90 |
| 2025/09/11 |
12.85 |
12.95 |
12.65 |
12.9 |
45 |
| 2025/09/12 |
12.6 |
12.9 |
12.35 |
12.35 |
151 |
| 2025/09/15 |
12.2 |
12.2 |
11.15 |
11.5 |
372 |
| 2025/09/16 |
11.45 |
11.45 |
11.15 |
11.25 |
166 |
| 2025/09/17 |
11.45 |
11.45 |
11.2 |
11.2 |
105 |
| 2025/09/18 |
11.25 |
11.25 |
10.9 |
10.9 |
224 |
| 2025/09/19 |
11 |
11.2 |
10 |
10.2 |
504 |
| 2025/09/22 |
10.2 |
10.4 |
10.15 |
10.3 |
107 |
| 2025/09/23 |
10.3 |
10.65 |
9.9 |
10 |
566 |
| 2025/09/24 |
10 |
10 |
9.65 |
9.87 |
171 |
| 2025/09/25 |
9.9 |
10.1 |
9.9 |
10.05 |
77 |
| 2025/09/26 |
10.05 |
10.1 |
9.71 |
9.85 |
88 |
| 2025/09/30 |
9.85 |
10.8 |
9.85 |
10.8 |
168 |
| 2025/10/01 |
10.85 |
11.05 |
10.65 |
10.65 |
181 |
| 2025/10/02 |
10.95 |
10.95 |
10.3 |
10.35 |
77 |
| 2025/10/03 |
10.35 |
10.35 |
10.1 |
10.3 |
58 |
| 2025/10/07 |
9.98 |
10.3 |
9.94 |
10.05 |
86 |
| 2025/10/08 |
10.3 |
10.3 |
9.86 |
10 |
186 |
| 2025/10/09 |
10.1 |
11 |
10.1 |
11 |
1,773 |
| 2025/10/13 |
10.4 |
10.95 |
10.4 |
10.8 |
135 |
| 2025/10/14 |
10.95 |
10.95 |
10.4 |
10.75 |
116 |
| 2025/10/15 |
10.85 |
10.85 |
10.3 |
10.5 |
106 |
| 2025/10/16 |
10.45 |
10.45 |
10.1 |
10.4 |
80 |
| 2025/10/17 |
10.45 |
10.45 |
10.1 |
10.35 |
65 |
| 2025/10/20 |
10.2 |
10.65 |
10.2 |
10.65 |
75 |
| 2025/10/21 |
10.4 |
10.7 |
10.35 |
10.65 |
69 |
| 2025/10/22 |
10.5 |
10.55 |
10.35 |
10.5 |
43 |
| 2025/10/23 |
10.45 |
10.45 |
10.2 |
10.3 |
37 |
| 2025/10/27 |
10.15 |
10.4 |
9.99 |
10 |
202 |
| 2025/10/28 |
10.1 |
10.1 |
9.94 |
10.1 |
58 |
| 2025/10/29 |
9.96 |
10 |
9.92 |
10 |
82 |
| 2025/10/30 |
10.05 |
10.25 |
9.95 |
10.1 |
68 |
| 2025/10/31 |
10.15 |
10.15 |
9.97 |
10.1 |
99 |
| 2025/11/03 |
10.35 |
10.35 |
9.97 |
10.15 |
54 |
| 2025/11/04 |
10.05 |
10.15 |
9.9 |
10.1 |
42 |
| 2025/11/05 |
9.85 |
10.05 |
9.8 |
9.83 |
68 |
| 2025/11/06 |
9.95 |
10 |
9.89 |
10 |
53 |
| 2025/11/07 |
9.98 |
10.05 |
9.98 |
10.05 |
25 |
| 2025/11/10 |
10 |
10.1 |
9.71 |
9.78 |
137 |
| 2025/11/11 |
9.93 |
9.93 |
9.7 |
9.88 |
70 |
| 2025/11/12 |
10 |
10 |
9.66 |
9.88 |
98 |
| 2025/11/13 |
9.98 |
9.98 |
9.33 |
9.45 |
255 |
| 2025/11/14 |
9.47 |
9.6 |
9.32 |
9.47 |
68 |
| 2025/11/17 |
9.4 |
9.72 |
9.22 |
9.5 |
67 |
| 2025/11/18 |
9.33 |
9.48 |
9.1 |
9.25 |
43 |
| 2025/11/19 |
9.47 |
9.47 |
9.05 |
9.19 |
48 |
| 2025/11/20 |
9.13 |
9.13 |
8.76 |
8.95 |
196 |
| 2025/11/21 |
8.88 |
8.88 |
8.15 |
8.31 |
101 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
誠研 (3494) 股價走勢分析與預測
基於提供的 90 …
誠研 (3494) 股價走勢分析與預測
基於提供的 90 日 K 線圖,誠研 (3494) 在未來數天至數週內,預計將持續呈現下跌趨勢。此判斷主要基於以下幾個關鍵觀察:
- 長期下降趨勢:自 2025 年 6 月初以來,誠研股價便呈現明顯的下降通道。最高點約在 15.5 元附近,隨後一路震盪走低,目前已跌至 9 元以下。
- 移動平均線交叉:短期移動平均線 MA5 (綠色線) 持續位於長期移動平均線 MA20 (黃色線) 之上,且兩者皆呈現向下傾斜的趨勢,表明整體下行壓力依然存在。特別是近期,MA5 穿越 MA20 下方,形成死亡交叉,加劇了看跌訊號。
- 價格區間的壓力:股價在 10 元至 11 元區間曾有過多次反彈嘗試,但均未能有效突破 MA20 的壓力,反而再次被壓制下行。
- 成交量變化:儘管圖表中成交量柱狀圖顯示近期成交量相對較為平淡,但在下跌過程中,部分交易日出現了較大的成交量,暗示有賣壓存在。最近的交易日(2025-11-21)股價收低,成交量也略有放大,但不足以扭轉頹勢。
- 觸及新低:最新的交易日股價已創下 90 日新低,這通常表明空方力量強勁,短時間內難以看到顯著反彈。
未來目標價格區間預測
考量到目前的技術指標與走勢,預計誠研股價在短期內可能難以突破關鍵的壓力位。若下跌趨勢持續,其未來目標價格區間可能落在 8.5 元至 9.5 元 之間。此區間是基於目前的低點以及下方可能存在的支撐點進行的初步預測,但具體走勢仍需觀察市場反應。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,特別是面對誠研 (3494) 這樣的走勢,目前處於明顯的下跌趨勢中,操作上應持謹慎態度,不建議追高買入。
- 現有持股者:若投資人目前持有該股票,應密切關注股價能否有效守住 9 元附近的支撐。若跌破此支撐,且沒有明顯的利好消息出現,建議考慮逐步減碼,以控制潛在的虧損。
- 潛在買入者:若有意買入,建議等待股價出現明確的止跌訊號,例如:
- 股價能有效站上 MA20 並維持一段時間。
- 出現持續放大的成交量配合上漲。
- 形成更為明顯的底部形態。
在這些訊號出現之前,建議暫時觀望,避免逆勢操作。
- 風險控管:所有投資均存在風險,技術分析僅為參考。在做出任何投資決策前,應充分了解公司的基本面,並設定好停損點,以保護自身資產。
總結
誠研 (3494) 在過去 90 日的股價走勢顯示出明顯的下跌趨勢,短期內預計將維持此趨勢,目標價格區間暫看 8.5 元至 9.5 元 。散戶投資人應採取謹慎策略,避免在此時追價買入,並建議等待更明確的止跌回升訊號出現後再考慮介入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.04% |
20.34% |
41.57% |
23,636 |
| 2024/09/27 |
37.88% |
20.37% |
41.68% |
23,602 |
| 2024/10/04 |
37.8% |
20.39% |
41.74% |
23,578 |
| 2024/10/11 |
37.62% |
20.44% |
41.87% |
23,547 |
| 2024/10/18 |
37.22% |
20.8% |
41.92% |
23,495 |
| 2024/10/25 |
37.08% |
20.86% |
41.99% |
23,141 |
| 2024/11/01 |
36.68% |
21.3% |
41.96% |
21,681 |
| 2024/11/08 |
36.22% |
21.76% |
41.95% |
20,572 |
| 2024/11/15 |
36.22% |
21.7% |
42.03% |
20,056 |
| 2024/11/22 |
36.22% |
21.7% |
42.03% |
1 |
| 2024/11/29 |
44.58% |
20.66% |
34.69% |
9,529 |
| 2024/12/06 |
44.55% |
20.69% |
34.69% |
9,758 |
| 2024/12/13 |
44.22% |
20.98% |
34.72% |
9,965 |
| 2024/12/20 |
43.97% |
21.22% |
34.75% |
10,120 |
| 2024/12/27 |
44.02% |
21.18% |
34.73% |
10,114 |
| 2025/01/03 |
43.69% |
21.5% |
34.75% |
10,225 |
| 2025/01/10 |
43.55% |
21.68% |
34.7% |
10,293 |
| 2025/01/17 |
43.47% |
21.65% |
34.79% |
10,550 |
| 2025/01/22 |
43.31% |
21.82% |
34.79% |
11,035 |
| 2025/02/07 |
43.3% |
21.8% |
34.84% |
11,422 |
| 2025/02/14 |
43.22% |
21.77% |
34.93% |
11,994 |
| 2025/02/21 |
43.29% |
21.67% |
34.96% |
12,611 |
| 2025/02/27 |
43.04% |
21.88% |
35.01% |
13,084 |
| 2025/03/07 |
42.94% |
22.02% |
34.97% |
13,560 |
| 2025/03/14 |
42.83% |
22.06% |
35.03% |
13,998 |
| 2025/03/21 |
43.04% |
21.95% |
34.94% |
14,383 |
| 2025/03/28 |
29.37% |
15.09% |
55.46% |
15,331 |
| 2025/04/02 |
29.64% |
14.99% |
55.3% |
15,784 |
| 2025/04/11 |
29.02% |
15.37% |
55.54% |
16,020 |
| 2025/04/18 |
28.57% |
15.67% |
55.69% |
16,701 |
| 2025/04/25 |
28.51% |
15.61% |
55.8% |
16,652 |
| 2025/05/02 |
28.41% |
15.7% |
55.82% |
16,663 |
| 2025/05/09 |
28.23% |
15.79% |
55.9% |
16,649 |
| 2025/05/16 |
28.35% |
15.65% |
55.93% |
16,678 |
| 2025/05/23 |
28.32% |
15.64% |
55.96% |
16,697 |
| 2025/05/29 |
28.17% |
15.82% |
55.94% |
16,685 |
| 2025/06/06 |
28.26% |
15.69% |
55.98% |
16,682 |
| 2025/06/13 |
28.26% |
15.66% |
56.01% |
16,666 |
| 2025/06/20 |
27.94% |
15.92% |
56.06% |
16,650 |
| 2025/06/27 |
27.89% |
15.93% |
56.11% |
16,631 |
| 2025/07/04 |
27.75% |
15.99% |
56.17% |
16,626 |
| 2025/07/11 |
27.7% |
16.04% |
56.18% |
16,622 |
| 2025/07/18 |
27.77% |
15.96% |
56.19% |
16,643 |
| 2025/07/25 |
27.76% |
15.98% |
56.18% |
16,636 |
| 2025/08/01 |
27.73% |
15.98% |
56.21% |
16,641 |
| 2025/08/08 |
27.89% |
15.82% |
56.22% |
16,641 |
| 2025/08/15 |
27.89% |
15.8% |
56.23% |
16,628 |
| 2025/08/22 |
27.89% |
15.83% |
56.22% |
16,635 |
| 2025/08/29 |
27.84% |
15.86% |
56.22% |
16,640 |
| 2025/09/05 |
27.78% |
15.91% |
56.24% |
16,663 |
| 2025/09/12 |
27.84% |
15.82% |
56.25% |
16,654 |
| 2025/09/19 |
27.73% |
16% |
56.2% |
16,733 |
| 2025/09/26 |
27.86% |
15.93% |
56.13% |
16,825 |
| 2025/10/03 |
27.96% |
15.91% |
56.07% |
16,853 |
| 2025/10/09 |
27.96% |
15.87% |
56.07% |
16,830 |
| 2025/10/17 |
27.95% |
15.92% |
56.05% |
16,868 |
| 2025/10/23 |
27.88% |
15.92% |
56.11% |
16,847 |
| 2025/10/31 |
28.03% |
15.75% |
56.15% |
16,846 |
| 2025/11/07 |
27.96% |
15.75% |
56.21% |
16,844 |
| 2025/11/14 |
28.04% |
15.66% |
56.23% |
16,861 |
評論討論區
發表評論
目前尚無評論