森田(8410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
40.65 | 40.85 | 40.1 | 40.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/27 | 71.7 | 73 | 71.4 | 72.1 | 14 |
2025/03/28 | 71.8 | 72.5 | 71 | 71.3 | 18 |
2025/03/31 | 71.3 | 71.3 | 69.9 | 70.8 | 26 |
2025/04/01 | 73.8 | 73.8 | 70.2 | 70.9 | 3 |
2025/04/02 | 72.6 | 72.7 | 68.9 | 71.7 | 16 |
2025/04/07 | 64.6 | 64.6 | 64.6 | 64.6 | 7 |
2025/04/08 | 60.3 | 62.8 | 58.2 | 62.8 | 122 |
2025/04/09 | 61 | 69 | 56.6 | 69 | 164 |
2025/04/10 | 72.3 | 72.9 | 62.1 | 63 | 959 |
2025/04/11 | 61.6 | 61.6 | 57.6 | 60.9 | 187 |
2025/04/14 | 61.2 | 62.4 | 60.2 | 60.7 | 133 |
2025/04/15 | 60.6 | 63.6 | 60.3 | 63.6 | 147 |
2025/04/16 | 63 | 63.2 | 61.5 | 62 | 61 |
2025/04/17 | 61.1 | 61.7 | 60 | 60.2 | 93 |
2025/04/18 | 60.6 | 60.6 | 59.8 | 60.1 | 33 |
2025/04/21 | 60.1 | 60.1 | 57 | 58.3 | 44 |
2025/04/22 | 56.6 | 58.1 | 56.1 | 58.1 | 43 |
2025/04/23 | 59 | 60.5 | 59 | 60.2 | 57 |
2025/04/24 | 60.7 | 60.7 | 59.7 | 60.5 | 17 |
2025/04/25 | 60.5 | 62 | 60.4 | 61 | 42 |
2025/04/28 | 60.9 | 61.3 | 60.2 | 60.9 | 32 |
2025/04/29 | 60.8 | 61.4 | 60.8 | 61.2 | 44 |
2025/04/30 | 61.2 | 61.2 | 59.5 | 60.3 | 58 |
2025/05/02 | 60.4 | 60.4 | 59 | 59.2 | 49 |
2025/05/05 | 58.8 | 59.7 | 54.8 | 55 | 98 |
2025/05/06 | 55 | 55.4 | 52 | 53.1 | 169 |
2025/05/07 | 53.4 | 53.5 | 52.5 | 52.9 | 44 |
2025/05/08 | 53.7 | 53.7 | 51.9 | 53.2 | 104 |
2025/05/09 | 53.1 | 54.5 | 52 | 54.5 | 164 |
2025/05/12 | 54.5 | 56.4 | 53.8 | 56.3 | 85 |
2025/05/13 | 56.2 | 57 | 55.8 | 56.8 | 89 |
2025/05/14 | 56.7 | 56.7 | 55.3 | 55.4 | 145 |
2025/05/15 | 55.4 | 55.4 | 52 | 53.1 | 270 |
2025/05/16 | 53.2 | 53.6 | 52.6 | 52.6 | 100 |
2025/05/19 | 52.8 | 53.1 | 51.4 | 52.2 | 123 |
2025/05/20 | 52.1 | 52.5 | 49.8 | 50.8 | 250 |
2025/05/21 | 50.7 | 51.4 | 50.2 | 51.4 | 105 |
2025/05/22 | 51.3 | 51.3 | 50 | 50.3 | 103 |
2025/05/23 | 50.3 | 50.4 | 47.5 | 48.6 | 398 |
2025/05/26 | 49.25 | 49.25 | 48.45 | 48.85 | 127 |
2025/05/27 | 49.2 | 49.2 | 48.05 | 48.05 | 114 |
2025/05/28 | 48.6 | 48.6 | 47.55 | 47.9 | 130 |
2025/05/29 | 48.45 | 48.45 | 47.55 | 47.65 | 91 |
2025/06/02 | 47.55 | 47.9 | 46.4 | 46.45 | 133 |
2025/06/03 | 46.6 | 47.25 | 44.95 | 46.6 | 240 |
2025/06/04 | 46.6 | 48.85 | 46.6 | 47.95 | 177 |
2025/06/05 | 48 | 48 | 47.15 | 47.25 | 123 |
2025/06/06 | 47.8 | 51.9 | 47.6 | 50 | 2,273 |
2025/06/09 | 50.5 | 51 | 48.3 | 48.35 | 324 |
2025/06/10 | 48.3 | 48.8 | 47.8 | 47.85 | 228 |
2025/06/11 | 48 | 48.4 | 47.25 | 47.8 | 214 |
2025/06/12 | 48 | 48.65 | 47.5 | 48.65 | 149 |
2025/06/13 | 48.8 | 48.9 | 47.3 | 47.35 | 234 |
2025/06/16 | 46.85 | 46.85 | 45.65 | 45.65 | 190 |
2025/06/17 | 46 | 46.55 | 45.35 | 45.85 | 151 |
2025/06/18 | 46.4 | 46.75 | 45.6 | 45.6 | 180 |
2025/06/19 | 45.75 | 45.75 | 43.85 | 43.85 | 451 |
2025/06/20 | 43.7 | 43.9 | 42.9 | 43.1 | 187 |
2025/06/23 | 42.25 | 42.7 | 40.5 | 41.2 | 388 |
2025/06/24 | 42.1 | 42.4 | 41.75 | 42.1 | 169 |
2025/06/25 | 42.5 | 43.05 | 41.9 | 42.45 | 361 |
2025/06/26 | 42.65 | 44.5 | 42.45 | 44.4 | 371 |
2025/06/27 | 45.3 | 47.25 | 44.5 | 45.6 | 739 |
2025/06/30 | 46.1 | 46.1 | 43.6 | 43.9 | 409 |
2025/07/01 | 44.2 | 44.55 | 43.4 | 43.5 | 241 |
2025/07/02 | 43.55 | 44.4 | 43.3 | 44.3 | 165 |
2025/07/03 | 44.65 | 45.3 | 44.55 | 45.1 | 210 |
2025/07/04 | 45.7 | 45.8 | 43.3 | 43.35 | 500 |
2025/07/07 | 43.3 | 43.3 | 42.35 | 42.45 | 216 |
2025/07/08 | 42.35 | 42.9 | 41.9 | 42.2 | 210 |
2025/07/09 | 42.15 | 44.1 | 42.15 | 43.7 | 183 |
2025/07/10 | 44.15 | 44.15 | 42.4 | 42.4 | 331 |
2025/07/11 | 42.35 | 43.35 | 42.3 | 42.9 | 171 |
2025/07/14 | 42.8 | 42.8 | 41.85 | 41.95 | 262 |
2025/07/15 | 41.7 | 42.6 | 41.7 | 42.1 | 130 |
2025/07/16 | 42.55 | 44.25 | 42.5 | 43.6 | 323 |
2025/07/17 | 44.45 | 45.8 | 44.05 | 45.05 | 434 |
2025/07/18 | 45.4 | 45.95 | 44.9 | 45.65 | 264 |
2025/07/21 | 46 | 46.25 | 45.7 | 45.95 | 176 |
2025/07/22 | 46 | 48.1 | 45.3 | 45.65 | 574 |
2025/07/23 | 46.2 | 46.7 | 45.85 | 46.3 | 202 |
2025/07/24 | 46.45 | 46.95 | 45.2 | 45.7 | 213 |
2025/07/25 | 45.85 | 45.85 | 45.4 | 45.85 | 86 |
2025/07/28 | 45.85 | 46.4 | 45.65 | 45.9 | 100 |
2025/07/29 | 46 | 46.3 | 44.9 | 45.2 | 147 |
2025/07/30 | 45.1 | 46.15 | 45.1 | 46.1 | 86 |
2025/07/31 | 46.4 | 46.4 | 45.55 | 46 | 84 |
2025/08/01 | 45.95 | 47.85 | 45.45 | 47.1 | 190 |
2025/08/04 | 46.6 | 47.9 | 46.25 | 47.3 | 181 |
2025/08/05 | 47.55 | 48.05 | 47.2 | 47.75 | 178 |
2025/08/06 | 47.9 | 48 | 47.35 | 47.35 | 121 |
2025/08/07 | 47.8 | 48.15 | 47.25 | 47.55 | 138 |
2025/08/08 | 47.6 | 47.6 | 44.65 | 44.9 | 659 |
2025/08/11 | 44.6 | 44.75 | 43.8 | 44 | 240 |
2025/08/12 | 44 | 45.2 | 44 | 44.65 | 116 |
2025/08/13 | 43.85 | 45.2 | 42.6 | 43.25 | 655 |
2025/08/14 | 43.4 | 43.8 | 42.6 | 43.5 | 253 |
2025/08/15 | 43.1 | 45.15 | 42.9 | 45.15 | 257 |
2025/08/18 | 44.2 | 44.55 | 43.55 | 43.95 | 254 |
2025/08/19 | 43.95 | 44.25 | 43.35 | 44.25 | 109 |
2025/08/20 | 43.95 | 44.15 | 43.55 | 43.55 | 112 |
2025/08/21 | 44.4 | 44.65 | 43.9 | 44.65 | 98 |
2025/08/22 | 44.5 | 45.1 | 44.45 | 44.8 | 92 |
2025/08/25 | 44.9 | 45.35 | 44.3 | 44.8 | 137 |
2025/08/26 | 44.95 | 44.95 | 44.1 | 44.8 | 149 |
2025/08/27 | 44.8 | 46.4 | 44.3 | 46.2 | 329 |
2025/08/28 | 43.2 | 43.2 | 41.65 | 41.7 | 499 |
2025/08/29 | 41.7 | 41.75 | 41.05 | 41.5 | 177 |
2025/09/01 | 41.05 | 41.1 | 39.9 | 40.5 | 254 |
2025/09/02 | 40.2 | 41 | 39.45 | 41 | 168 |
2025/09/03 | 40.8 | 41.5 | 40.65 | 41.4 | 90 |
2025/09/04 | 41.2 | 42.3 | 41.2 | 42.25 | 116 |
2025/09/05 | 41.85 | 42.35 | 41.25 | 42.25 | 144 |
2025/09/08 | 42.2 | 42.2 | 41.7 | 41.8 | 30 |
2025/09/09 | 41.9 | 41.95 | 40.95 | 41.35 | 105 |
2025/09/10 | 40.65 | 41.75 | 40.45 | 41.75 | 114 |
2025/09/11 | 41.1 | 41.15 | 40.3 | 41 | 126 |
2025/09/12 | 41.1 | 41.3 | 40.7 | 40.85 | 32 |
2025/09/15 | 40.4 | 40.6 | 40 | 40.4 | 59 |
2025/09/16 | 40.65 | 40.85 | 40.1 | 40.8 | 33 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 森田 (8410) 股票走勢分析 根據提供的近 90 天 …
森田 (8410) 股票走勢分析
根據提供的近 90 天 K 線圖,森田 (8410) 股票在未來數天或數週內,預計將呈現 盤整偏弱 的趨勢。
理由如下:
- 整體趨勢向下: 從圖表可見,自 2025 年 3 月底開始,股價呈現明顯的下降趨勢。儘管在某些時段出現反彈,但長期趨勢仍為向下。
- 均線排列: 目前短期均線 MA5 呈現向下趨勢,且多次與長期均線 MA20 交錯,並在近期(2025 年 9 月初)跌破 MA20,這通常是看跌的訊號。
- 近期股價表現: 在圖表最後的交易時間 2025 年 9 月 15 日,股價收盤於 42.7 元,處於相對低點。同時,MA5(約 43.3 元)仍在 MA20(約 44.1 元)下方,且兩條均線皆呈向下走勢,顯示短期內上攻動能不足。
- 成交量變化: 雖然在某些反彈或下跌時段出現過較大的成交量,但整體來看,近期成交量並未出現明顯放大的跡象,顯示市場對此股票的追價意願不高,或賣壓仍存。
未來目標價格區間
考量到上述分析,預計在未來數天至數週內,森田 (8410) 的股價可能在 39 元至 45 元 的區間內波動,並有機會測試前期的低點。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,森田 (8410) 在現階段的走勢並不樂觀,因此不建議積極追買。
- 謹慎觀望: 建議以 謹慎觀望 為主。若手中持有該股票,可考慮在股價反彈至均線壓力區(例如 MA20 附近)時,減碼部分持股以降低風險。
- 避免攤平: 在趨勢未明顯反轉前,應避免在此價位進行攤平操作,以免在下跌趨勢中持續虧損。
- 尋找其他機會: 將資金轉移至基本面較佳、或有明確上漲動能的其他股票,會是更為穩健的投資策略。
- 等待明確訊號: 若未來股價能夠有效站穩 MA20 或 MA5 向上穿越 MA20,且成交量配合放大,則可重新評估介入時機。
總結
總而言之,森田 (8410) 在近 90 天的股價走勢顯示出明顯的下降趨勢,近期技術指標偏弱,預計未來數天至數週將呈現 盤整偏弱 的走勢,目標價格區間預估在 39 元至 45 元。散戶投資人應 謹慎觀望,不建議在此時積極買入,並應尋找其他更具潛力的投資機會。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 13.33% | 25.38% | 61.21% | 1,221 |
2024/09/27 | 13.66% | 22.19% | 64.07% | 1,267 |
2024/10/04 | 14.02% | 21.86% | 64.04% | 1,263 |
2024/10/11 | 13.43% | 22.43% | 64.05% | 1,269 |
2024/10/18 | 13.29% | 22.57% | 64.06% | 1,257 |
2024/10/25 | 13.46% | 25.26% | 61.21% | 1,254 |
2024/11/01 | 13.26% | 25.45% | 61.21% | 1,253 |
2024/11/08 | 13.24% | 25.47% | 61.21% | 1,241 |
2024/11/15 | 12.95% | 25.68% | 61.3% | 1,217 |
2024/11/22 | 12.85% | 22.53% | 64.55% | 1,214 |
2024/11/29 | 12.88% | 22.61% | 64.44% | 1,214 |
2024/12/06 | 12.91% | 22.61% | 64.4% | 1,209 |
2024/12/13 | 12.87% | 22.63% | 64.43% | 1,201 |
2024/12/20 | 12.84% | 22.64% | 64.45% | 1,188 |
2024/12/27 | 12.8% | 22.71% | 64.43% | 1,177 |
2025/01/03 | 12.77% | 22.71% | 64.45% | 1,175 |
2025/01/10 | 12.77% | 22.7% | 64.44% | 1,178 |
2025/01/17 | 12.49% | 23% | 64.44% | 1,171 |
2025/01/22 | 12.42% | 23.02% | 64.49% | 1,163 |
2025/02/07 | 12.39% | 23.03% | 64.5% | 1,166 |
2025/02/14 | 12.42% | 23% | 64.5% | 1,156 |
2025/02/21 | 12.69% | 22.74% | 64.51% | 1,164 |
2025/02/27 | 12.4% | 22.3% | 65.23% | 1,160 |
2025/03/07 | 12.37% | 22.29% | 65.25% | 1,161 |
2025/03/14 | 12.43% | 22.22% | 65.28% | 1,165 |
2025/03/21 | 12.6% | 22.05% | 65.27% | 1,174 |
2025/03/28 | 12.93% | 21.71% | 65.28% | 1,171 |
2025/04/02 | 12.91% | 21.71% | 65.3% | 1,169 |
2025/04/11 | 13.31% | 21.34% | 65.28% | 1,232 |
2025/04/18 | 13.15% | 21.43% | 65.33% | 1,201 |
2025/04/25 | 13.22% | 21.33% | 65.36% | 1,186 |
2025/05/02 | 13.16% | 21.45% | 65.3% | 1,187 |
2025/05/09 | 13.67% | 21.67% | 64.59% | 1,227 |
2025/05/16 | 14.69% | 20.82% | 64.41% | 1,299 |
2025/05/23 | 15.79% | 19.63% | 64.51% | 1,375 |
2025/05/29 | 17.14% | 18.46% | 64.35% | 1,446 |
2025/06/06 | 18.22% | 17.76% | 63.94% | 1,490 |
2025/06/13 | 19.32% | 17.75% | 62.87% | 1,610 |
2025/06/20 | 20.3% | 20.08% | 59.55% | 1,680 |
2025/06/27 | 22.3% | 18.85% | 58.79% | 1,759 |
2025/07/04 | 23.91% | 18.74% | 57.28% | 1,856 |
2025/07/11 | 25.54% | 20.22% | 54.14% | 1,940 |
2025/07/18 | 26.66% | 19.13% | 54.15% | 2,009 |
2025/07/25 | 27.07% | 18.77% | 54.1% | 2,025 |
2025/08/01 | 26.76% | 19.06% | 54.12% | 2,002 |
2025/08/08 | 26.09% | 19.74% | 54.1% | 1,993 |
2025/08/15 | 26.97% | 18.85% | 54.11% | 2,055 |
2025/08/22 | 26.87% | 18.94% | 54.12% | 2,041 |
2025/08/29 | 27.13% | 18.68% | 54.12% | 2,133 |
2025/09/05 | 26.87% | 18.91% | 54.14% | 2,115 |
2025/09/12 | 26.88% | 19.13% | 53.92% | 2,083 |
目前尚無評論