森田(8410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
40.8 |
41.5 |
40.65 |
41.4 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/14 |
75.2 |
76.4 |
74.9 |
74.9 |
37 |
2025/03/17 |
76.8 |
76.8 |
74.9 |
75.5 |
23 |
2025/03/18 |
75 |
75 |
74 |
74.5 |
74 |
2025/03/19 |
75.9 |
75.9 |
73.2 |
73.4 |
31 |
2025/03/20 |
73.8 |
75.1 |
72 |
73.7 |
57 |
2025/03/21 |
73.7 |
74.7 |
72 |
72.6 |
84 |
2025/03/24 |
72.6 |
73.3 |
70 |
71.4 |
64 |
2025/03/25 |
71.4 |
71.8 |
70.6 |
71.5 |
35 |
2025/03/26 |
71.3 |
71.7 |
71.3 |
71.7 |
2 |
2025/03/27 |
71.7 |
73 |
71.4 |
72.1 |
14 |
2025/03/28 |
71.8 |
72.5 |
71 |
71.3 |
18 |
2025/03/31 |
71.3 |
71.3 |
69.9 |
70.8 |
26 |
2025/04/01 |
73.8 |
73.8 |
70.2 |
70.9 |
3 |
2025/04/02 |
72.6 |
72.7 |
68.9 |
71.7 |
16 |
2025/04/07 |
64.6 |
64.6 |
64.6 |
64.6 |
7 |
2025/04/08 |
60.3 |
62.8 |
58.2 |
62.8 |
122 |
2025/04/09 |
61 |
69 |
56.6 |
69 |
164 |
2025/04/10 |
72.3 |
72.9 |
62.1 |
63 |
959 |
2025/04/11 |
61.6 |
61.6 |
57.6 |
60.9 |
187 |
2025/04/14 |
61.2 |
62.4 |
60.2 |
60.7 |
133 |
2025/04/15 |
60.6 |
63.6 |
60.3 |
63.6 |
147 |
2025/04/16 |
63 |
63.2 |
61.5 |
62 |
61 |
2025/04/17 |
61.1 |
61.7 |
60 |
60.2 |
93 |
2025/04/18 |
60.6 |
60.6 |
59.8 |
60.1 |
33 |
2025/04/21 |
60.1 |
60.1 |
57 |
58.3 |
44 |
2025/04/22 |
56.6 |
58.1 |
56.1 |
58.1 |
43 |
2025/04/23 |
59 |
60.5 |
59 |
60.2 |
57 |
2025/04/24 |
60.7 |
60.7 |
59.7 |
60.5 |
17 |
2025/04/25 |
60.5 |
62 |
60.4 |
61 |
42 |
2025/04/28 |
60.9 |
61.3 |
60.2 |
60.9 |
32 |
2025/04/29 |
60.8 |
61.4 |
60.8 |
61.2 |
44 |
2025/04/30 |
61.2 |
61.2 |
59.5 |
60.3 |
58 |
2025/05/02 |
60.4 |
60.4 |
59 |
59.2 |
49 |
2025/05/05 |
58.8 |
59.7 |
54.8 |
55 |
98 |
2025/05/06 |
55 |
55.4 |
52 |
53.1 |
169 |
2025/05/07 |
53.4 |
53.5 |
52.5 |
52.9 |
44 |
2025/05/08 |
53.7 |
53.7 |
51.9 |
53.2 |
104 |
2025/05/09 |
53.1 |
54.5 |
52 |
54.5 |
164 |
2025/05/12 |
54.5 |
56.4 |
53.8 |
56.3 |
85 |
2025/05/13 |
56.2 |
57 |
55.8 |
56.8 |
89 |
2025/05/14 |
56.7 |
56.7 |
55.3 |
55.4 |
145 |
2025/05/15 |
55.4 |
55.4 |
52 |
53.1 |
270 |
2025/05/16 |
53.2 |
53.6 |
52.6 |
52.6 |
100 |
2025/05/19 |
52.8 |
53.1 |
51.4 |
52.2 |
123 |
2025/05/20 |
52.1 |
52.5 |
49.8 |
50.8 |
250 |
2025/05/21 |
50.7 |
51.4 |
50.2 |
51.4 |
105 |
2025/05/22 |
51.3 |
51.3 |
50 |
50.3 |
103 |
2025/05/23 |
50.3 |
50.4 |
47.5 |
48.6 |
398 |
2025/05/26 |
49.25 |
49.25 |
48.45 |
48.85 |
127 |
2025/05/27 |
49.2 |
49.2 |
48.05 |
48.05 |
114 |
2025/05/28 |
48.6 |
48.6 |
47.55 |
47.9 |
130 |
2025/05/29 |
48.45 |
48.45 |
47.55 |
47.65 |
91 |
2025/06/02 |
47.55 |
47.9 |
46.4 |
46.45 |
133 |
2025/06/03 |
46.6 |
47.25 |
44.95 |
46.6 |
240 |
2025/06/04 |
46.6 |
48.85 |
46.6 |
47.95 |
177 |
2025/06/05 |
48 |
48 |
47.15 |
47.25 |
123 |
2025/06/06 |
47.8 |
51.9 |
47.6 |
50 |
2,273 |
2025/06/09 |
50.5 |
51 |
48.3 |
48.35 |
324 |
2025/06/10 |
48.3 |
48.8 |
47.8 |
47.85 |
228 |
2025/06/11 |
48 |
48.4 |
47.25 |
47.8 |
214 |
2025/06/12 |
48 |
48.65 |
47.5 |
48.65 |
149 |
2025/06/13 |
48.8 |
48.9 |
47.3 |
47.35 |
234 |
2025/06/16 |
46.85 |
46.85 |
45.65 |
45.65 |
190 |
2025/06/17 |
46 |
46.55 |
45.35 |
45.85 |
151 |
2025/06/18 |
46.4 |
46.75 |
45.6 |
45.6 |
180 |
2025/06/19 |
45.75 |
45.75 |
43.85 |
43.85 |
451 |
2025/06/20 |
43.7 |
43.9 |
42.9 |
43.1 |
187 |
2025/06/23 |
42.25 |
42.7 |
40.5 |
41.2 |
388 |
2025/06/24 |
42.1 |
42.4 |
41.75 |
42.1 |
169 |
2025/06/25 |
42.5 |
43.05 |
41.9 |
42.45 |
361 |
2025/06/26 |
42.65 |
44.5 |
42.45 |
44.4 |
371 |
2025/06/27 |
45.3 |
47.25 |
44.5 |
45.6 |
739 |
2025/06/30 |
46.1 |
46.1 |
43.6 |
43.9 |
409 |
2025/07/01 |
44.2 |
44.55 |
43.4 |
43.5 |
241 |
2025/07/02 |
43.55 |
44.4 |
43.3 |
44.3 |
165 |
2025/07/03 |
44.65 |
45.3 |
44.55 |
45.1 |
210 |
2025/07/04 |
45.7 |
45.8 |
43.3 |
43.35 |
500 |
2025/07/07 |
43.3 |
43.3 |
42.35 |
42.45 |
216 |
2025/07/08 |
42.35 |
42.9 |
41.9 |
42.2 |
210 |
2025/07/09 |
42.15 |
44.1 |
42.15 |
43.7 |
183 |
2025/07/10 |
44.15 |
44.15 |
42.4 |
42.4 |
331 |
2025/07/11 |
42.35 |
43.35 |
42.3 |
42.9 |
171 |
2025/07/14 |
42.8 |
42.8 |
41.85 |
41.95 |
262 |
2025/07/15 |
41.7 |
42.6 |
41.7 |
42.1 |
130 |
2025/07/16 |
42.55 |
44.25 |
42.5 |
43.6 |
323 |
2025/07/17 |
44.45 |
45.8 |
44.05 |
45.05 |
434 |
2025/07/18 |
45.4 |
45.95 |
44.9 |
45.65 |
264 |
2025/07/21 |
46 |
46.25 |
45.7 |
45.95 |
176 |
2025/07/22 |
46 |
48.1 |
45.3 |
45.65 |
574 |
2025/07/23 |
46.2 |
46.7 |
45.85 |
46.3 |
202 |
2025/07/24 |
46.45 |
46.95 |
45.2 |
45.7 |
213 |
2025/07/25 |
45.85 |
45.85 |
45.4 |
45.85 |
86 |
2025/07/28 |
45.85 |
46.4 |
45.65 |
45.9 |
100 |
2025/07/29 |
46 |
46.3 |
44.9 |
45.2 |
147 |
2025/07/30 |
45.1 |
46.15 |
45.1 |
46.1 |
86 |
2025/07/31 |
46.4 |
46.4 |
45.55 |
46 |
84 |
2025/08/01 |
45.95 |
47.85 |
45.45 |
47.1 |
190 |
2025/08/04 |
46.6 |
47.9 |
46.25 |
47.3 |
181 |
2025/08/05 |
47.55 |
48.05 |
47.2 |
47.75 |
178 |
2025/08/06 |
47.9 |
48 |
47.35 |
47.35 |
121 |
2025/08/07 |
47.8 |
48.15 |
47.25 |
47.55 |
138 |
2025/08/08 |
47.6 |
47.6 |
44.65 |
44.9 |
659 |
2025/08/11 |
44.6 |
44.75 |
43.8 |
44 |
240 |
2025/08/12 |
44 |
45.2 |
44 |
44.65 |
116 |
2025/08/13 |
43.85 |
45.2 |
42.6 |
43.25 |
655 |
2025/08/14 |
43.4 |
43.8 |
42.6 |
43.5 |
253 |
2025/08/15 |
43.1 |
45.15 |
42.9 |
45.15 |
257 |
2025/08/18 |
44.2 |
44.55 |
43.55 |
43.95 |
254 |
2025/08/19 |
43.95 |
44.25 |
43.35 |
44.25 |
109 |
2025/08/20 |
43.95 |
44.15 |
43.55 |
43.55 |
112 |
2025/08/21 |
44.4 |
44.65 |
43.9 |
44.65 |
98 |
2025/08/22 |
44.5 |
45.1 |
44.45 |
44.8 |
92 |
2025/08/25 |
44.9 |
45.35 |
44.3 |
44.8 |
137 |
2025/08/26 |
44.95 |
44.95 |
44.1 |
44.8 |
149 |
2025/08/27 |
44.8 |
46.4 |
44.3 |
46.2 |
329 |
2025/08/28 |
43.2 |
43.2 |
41.65 |
41.7 |
499 |
2025/08/29 |
41.7 |
41.75 |
41.05 |
41.5 |
177 |
2025/09/01 |
41.05 |
41.1 |
39.9 |
40.5 |
254 |
2025/09/02 |
40.2 |
41 |
39.45 |
41 |
168 |
2025/09/03 |
40.8 |
41.5 |
40.65 |
41.4 |
90 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
森田 (8410) 股票走勢分析與操作建議
根據截至 20…
森田 (8410) 股票走勢分析與操作建議
根據截至 2025 年 9 月 2 日的森田 (8410) 90 天 K 線圖,可以觀察到該股票呈現明顯的長期下跌趨勢。儘管近期(約 8 月中旬至今)出現了些微的震盪整理,但整體而言,股價並未有效突破關鍵的均線壓制,且成交量並未伴隨顯著的放大,顯示多方力量仍顯不足。
對未來股價趨勢的判斷
基於圖表中 MA5 和 MA20 均線持續向下傾斜,且股價多次受 MA20 壓制未能有效站穩,以及近期股價再次跌破 MA5,預計在未來數天或數週內,森田 (8410) 的股價趨勢仍偏向保守,可能延續下跌或在低檔盤整。除非有重大利多消息帶動成交量爆發,否則難以扭轉當前弱勢格局。
未來目標價格區間
觀察過去 90 天的走勢,森田 (8410) 的股價已從高點約 80 元下跌至目前的 40 元附近,顯示跌幅已相當可觀。若以近期低點 38-40 元為參考,並考慮到技術面可能出現的支撐反彈,預期未來數週可能的反彈目標價格區間約在 42-45 元之間。然而,若持續走弱,不排除測試更低的價格區間,但短期內下方空間似乎相對有限,較難看到快速跌破 35 元。
操作建議
對於散戶投資人而言,面對森田 (8410) 目前的走勢,應採取謹慎觀望的態度。
* **「XX股票可以買嗎」的疑問:** 在目前趨勢未明顯反轉的情況下,不建議積極搶進。若有逢低買入的意願,建議採取分批佈局的方式,並設定嚴格的停損點。
* **買進時機:** 可以關注股價是否能有效站穩 MA20 均線之上,並伴隨量價配合的結構性突破。若能出現量價齊揚的長紅 K 線,且連續幾日維持在關鍵均線之上,可以考慮小額試單。
* **操作策略:**
* 保守型投資人: 建議暫時觀望,等待更明確的止跌訊號出現。
* 積極型投資人: 若有進場意願,建議將停損點設在 38 元附近。若股價跌破此價位,應立即出場,避免進一步虧損。可考慮在股價回測至 40-42 元區間時,分批佈局,並將 45 元以上視為初步的獲利了結點。
* **風險控管:** 由於整體趨勢偏弱,即使反彈,幅度也可能有限。投資人應做好資金控管,不應將過多資金投入此股票。
總結與重申
森田 (8410) 截至 2025 年 9 月 2 日的技術走勢顯示,股價處於長期下跌趨勢之中。儘管近期出現部分整理,但缺乏明顯的轉強訊號。預期未來數天或數週,股價趨勢仍偏向保守,可能延續下跌或在低檔盤整。可能的反彈目標價格區間約在 **42-45 元**,但若持續走弱,則需謹慎。
對於散戶投資人,建議目前應採取謹慎觀望的態度。若執意買入,應設定嚴格的停損點在 38 元附近,並考慮在 40-42 元區間分批佈局,將 45 元以上視為初步的獲利了結點。務必做好資金控管,避免過度曝險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
13.33% |
25.38% |
61.21% |
1,221 |
2024/09/27 |
13.66% |
22.19% |
64.07% |
1,267 |
2024/10/04 |
14.02% |
21.86% |
64.04% |
1,263 |
2024/10/11 |
13.43% |
22.43% |
64.05% |
1,269 |
2024/10/18 |
13.29% |
22.57% |
64.06% |
1,257 |
2024/10/25 |
13.46% |
25.26% |
61.21% |
1,254 |
2024/11/01 |
13.26% |
25.45% |
61.21% |
1,253 |
2024/11/08 |
13.24% |
25.47% |
61.21% |
1,241 |
2024/11/15 |
12.95% |
25.68% |
61.3% |
1,217 |
2024/11/22 |
12.85% |
22.53% |
64.55% |
1,214 |
2024/11/29 |
12.88% |
22.61% |
64.44% |
1,214 |
2024/12/06 |
12.91% |
22.61% |
64.4% |
1,209 |
2024/12/13 |
12.87% |
22.63% |
64.43% |
1,201 |
2024/12/20 |
12.84% |
22.64% |
64.45% |
1,188 |
2024/12/27 |
12.8% |
22.71% |
64.43% |
1,177 |
2025/01/03 |
12.77% |
22.71% |
64.45% |
1,175 |
2025/01/10 |
12.77% |
22.7% |
64.44% |
1,178 |
2025/01/17 |
12.49% |
23% |
64.44% |
1,171 |
2025/01/22 |
12.42% |
23.02% |
64.49% |
1,163 |
2025/02/07 |
12.39% |
23.03% |
64.5% |
1,166 |
2025/02/14 |
12.42% |
23% |
64.5% |
1,156 |
2025/02/21 |
12.69% |
22.74% |
64.51% |
1,164 |
2025/02/27 |
12.4% |
22.3% |
65.23% |
1,160 |
2025/03/07 |
12.37% |
22.29% |
65.25% |
1,161 |
2025/03/14 |
12.43% |
22.22% |
65.28% |
1,165 |
2025/03/21 |
12.6% |
22.05% |
65.27% |
1,174 |
2025/03/28 |
12.93% |
21.71% |
65.28% |
1,171 |
2025/04/02 |
12.91% |
21.71% |
65.3% |
1,169 |
2025/04/11 |
13.31% |
21.34% |
65.28% |
1,232 |
2025/04/18 |
13.15% |
21.43% |
65.33% |
1,201 |
2025/04/25 |
13.22% |
21.33% |
65.36% |
1,186 |
2025/05/02 |
13.16% |
21.45% |
65.3% |
1,187 |
2025/05/09 |
13.67% |
21.67% |
64.59% |
1,227 |
2025/05/16 |
14.69% |
20.82% |
64.41% |
1,299 |
2025/05/23 |
15.79% |
19.63% |
64.51% |
1,375 |
2025/05/29 |
17.14% |
18.46% |
64.35% |
1,446 |
2025/06/06 |
18.22% |
17.76% |
63.94% |
1,490 |
2025/06/13 |
19.32% |
17.75% |
62.87% |
1,610 |
2025/06/20 |
20.3% |
20.08% |
59.55% |
1,680 |
2025/06/27 |
22.3% |
18.85% |
58.79% |
1,759 |
2025/07/04 |
23.91% |
18.74% |
57.28% |
1,856 |
2025/07/11 |
25.54% |
20.22% |
54.14% |
1,940 |
2025/07/18 |
26.66% |
19.13% |
54.15% |
2,009 |
2025/07/25 |
27.07% |
18.77% |
54.1% |
2,025 |
2025/08/01 |
26.76% |
19.06% |
54.12% |
2,002 |
2025/08/08 |
26.09% |
19.74% |
54.1% |
1,993 |
2025/08/15 |
26.97% |
18.85% |
54.11% |
2,055 |
2025/08/22 |
26.87% |
18.94% |
54.12% |
2,041 |
2025/08/29 |
27.13% |
18.68% |
54.12% |
2,133 |
評論討論區
發表評論
目前尚無評論