森田(8410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.35 |
36.35 |
36.2 |
36.25 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
46.6 |
47.25 |
44.95 |
46.6 |
240 |
| 2025/06/04 |
46.6 |
48.85 |
46.6 |
47.95 |
177 |
| 2025/06/05 |
48 |
48 |
47.15 |
47.25 |
123 |
| 2025/06/06 |
47.8 |
51.9 |
47.6 |
50 |
2,273 |
| 2025/06/09 |
50.5 |
51 |
48.3 |
48.35 |
324 |
| 2025/06/10 |
48.3 |
48.8 |
47.8 |
47.85 |
228 |
| 2025/06/11 |
48 |
48.4 |
47.25 |
47.8 |
214 |
| 2025/06/12 |
48 |
48.65 |
47.5 |
48.65 |
149 |
| 2025/06/13 |
48.8 |
48.9 |
47.3 |
47.35 |
234 |
| 2025/06/16 |
46.85 |
46.85 |
45.65 |
45.65 |
190 |
| 2025/06/17 |
46 |
46.55 |
45.35 |
45.85 |
151 |
| 2025/06/18 |
46.4 |
46.75 |
45.6 |
45.6 |
180 |
| 2025/06/19 |
45.75 |
45.75 |
43.85 |
43.85 |
451 |
| 2025/06/20 |
43.7 |
43.9 |
42.9 |
43.1 |
187 |
| 2025/06/23 |
42.25 |
42.7 |
40.5 |
41.2 |
388 |
| 2025/06/24 |
42.1 |
42.4 |
41.75 |
42.1 |
169 |
| 2025/06/25 |
42.5 |
43.05 |
41.9 |
42.45 |
361 |
| 2025/06/26 |
42.65 |
44.5 |
42.45 |
44.4 |
371 |
| 2025/06/27 |
45.3 |
47.25 |
44.5 |
45.6 |
739 |
| 2025/06/30 |
46.1 |
46.1 |
43.6 |
43.9 |
409 |
| 2025/07/01 |
44.2 |
44.55 |
43.4 |
43.5 |
241 |
| 2025/07/02 |
43.55 |
44.4 |
43.3 |
44.3 |
165 |
| 2025/07/03 |
44.65 |
45.3 |
44.55 |
45.1 |
210 |
| 2025/07/04 |
45.7 |
45.8 |
43.3 |
43.35 |
500 |
| 2025/07/07 |
43.3 |
43.3 |
42.35 |
42.45 |
216 |
| 2025/07/08 |
42.35 |
42.9 |
41.9 |
42.2 |
210 |
| 2025/07/09 |
42.15 |
44.1 |
42.15 |
43.7 |
183 |
| 2025/07/10 |
44.15 |
44.15 |
42.4 |
42.4 |
331 |
| 2025/07/11 |
42.35 |
43.35 |
42.3 |
42.9 |
171 |
| 2025/07/14 |
42.8 |
42.8 |
41.85 |
41.95 |
262 |
| 2025/07/15 |
41.7 |
42.6 |
41.7 |
42.1 |
130 |
| 2025/07/16 |
42.55 |
44.25 |
42.5 |
43.6 |
323 |
| 2025/07/17 |
44.45 |
45.8 |
44.05 |
45.05 |
434 |
| 2025/07/18 |
45.4 |
45.95 |
44.9 |
45.65 |
264 |
| 2025/07/21 |
46 |
46.25 |
45.7 |
45.95 |
176 |
| 2025/07/22 |
46 |
48.1 |
45.3 |
45.65 |
574 |
| 2025/07/23 |
46.2 |
46.7 |
45.85 |
46.3 |
202 |
| 2025/07/24 |
46.45 |
46.95 |
45.2 |
45.7 |
213 |
| 2025/07/25 |
45.85 |
45.85 |
45.4 |
45.85 |
86 |
| 2025/07/28 |
45.85 |
46.4 |
45.65 |
45.9 |
100 |
| 2025/07/29 |
46 |
46.3 |
44.9 |
45.2 |
147 |
| 2025/07/30 |
45.1 |
46.15 |
45.1 |
46.1 |
86 |
| 2025/07/31 |
46.4 |
46.4 |
45.55 |
46 |
84 |
| 2025/08/01 |
45.95 |
47.85 |
45.45 |
47.1 |
190 |
| 2025/08/04 |
46.6 |
47.9 |
46.25 |
47.3 |
181 |
| 2025/08/05 |
47.55 |
48.05 |
47.2 |
47.75 |
178 |
| 2025/08/06 |
47.9 |
48 |
47.35 |
47.35 |
121 |
| 2025/08/07 |
47.8 |
48.15 |
47.25 |
47.55 |
138 |
| 2025/08/08 |
47.6 |
47.6 |
44.65 |
44.9 |
659 |
| 2025/08/11 |
44.6 |
44.75 |
43.8 |
44 |
240 |
| 2025/08/12 |
44 |
45.2 |
44 |
44.65 |
116 |
| 2025/08/13 |
43.85 |
45.2 |
42.6 |
43.25 |
655 |
| 2025/08/14 |
43.4 |
43.8 |
42.6 |
43.5 |
253 |
| 2025/08/15 |
43.1 |
45.15 |
42.9 |
45.15 |
257 |
| 2025/08/18 |
44.2 |
44.55 |
43.55 |
43.95 |
254 |
| 2025/08/19 |
43.95 |
44.25 |
43.35 |
44.25 |
109 |
| 2025/08/20 |
43.95 |
44.15 |
43.55 |
43.55 |
112 |
| 2025/08/21 |
44.4 |
44.65 |
43.9 |
44.65 |
98 |
| 2025/08/22 |
44.5 |
45.1 |
44.45 |
44.8 |
92 |
| 2025/08/25 |
44.9 |
45.35 |
44.3 |
44.8 |
137 |
| 2025/08/26 |
44.95 |
44.95 |
44.1 |
44.8 |
149 |
| 2025/08/27 |
44.8 |
46.4 |
44.3 |
46.2 |
329 |
| 2025/08/28 |
43.2 |
43.2 |
41.65 |
41.7 |
499 |
| 2025/08/29 |
41.7 |
41.75 |
41.05 |
41.5 |
177 |
| 2025/09/01 |
41.05 |
41.1 |
39.9 |
40.5 |
254 |
| 2025/09/02 |
40.2 |
41 |
39.45 |
41 |
168 |
| 2025/09/03 |
40.8 |
41.5 |
40.65 |
41.4 |
90 |
| 2025/09/04 |
41.2 |
42.3 |
41.2 |
42.25 |
116 |
| 2025/09/05 |
41.85 |
42.35 |
41.25 |
42.25 |
144 |
| 2025/09/08 |
42.2 |
42.2 |
41.7 |
41.8 |
30 |
| 2025/09/09 |
41.9 |
41.95 |
40.95 |
41.35 |
105 |
| 2025/09/10 |
40.65 |
41.75 |
40.45 |
41.75 |
114 |
| 2025/09/11 |
41.1 |
41.15 |
40.3 |
41 |
126 |
| 2025/09/12 |
41.1 |
41.3 |
40.7 |
40.85 |
32 |
| 2025/09/15 |
40.4 |
40.6 |
40 |
40.4 |
59 |
| 2025/09/16 |
40.65 |
40.85 |
40.1 |
40.8 |
33 |
| 2025/09/17 |
40.8 |
41.25 |
40.65 |
41.2 |
37 |
| 2025/09/18 |
41.2 |
41.95 |
41.2 |
41.85 |
84 |
| 2025/09/19 |
42.25 |
42.8 |
41.85 |
42.7 |
109 |
| 2025/09/22 |
42.75 |
42.75 |
41.9 |
41.95 |
63 |
| 2025/09/23 |
41.8 |
41.8 |
40.9 |
41.4 |
92 |
| 2025/09/24 |
41.5 |
41.5 |
40.6 |
40.6 |
83 |
| 2025/09/25 |
40.85 |
41 |
40.7 |
40.9 |
46 |
| 2025/09/26 |
40.7 |
41.05 |
39.9 |
40.55 |
85 |
| 2025/09/30 |
40.95 |
41.25 |
40.65 |
41.25 |
48 |
| 2025/10/01 |
41.4 |
41.45 |
40.75 |
40.75 |
28 |
| 2025/10/02 |
40.75 |
40.75 |
40.15 |
40.6 |
70 |
| 2025/10/03 |
40.3 |
40.45 |
40 |
40.25 |
56 |
| 2025/10/07 |
40.05 |
40.45 |
40 |
40.35 |
26 |
| 2025/10/08 |
40.8 |
40.8 |
40.25 |
40.4 |
33 |
| 2025/10/09 |
40 |
40.4 |
39.65 |
39.75 |
156 |
| 2025/10/13 |
39.5 |
39.5 |
38 |
38.55 |
242 |
| 2025/10/14 |
39.55 |
39.55 |
38.2 |
38.7 |
98 |
| 2025/10/15 |
38.8 |
39.1 |
38.6 |
38.95 |
30 |
| 2025/10/16 |
38.95 |
39.35 |
38.55 |
39.35 |
28 |
| 2025/10/17 |
38.95 |
39.15 |
38.9 |
39.15 |
24 |
| 2025/10/20 |
39.5 |
39.5 |
38.95 |
39.25 |
15 |
| 2025/10/21 |
39.25 |
39.85 |
39.25 |
39.7 |
23 |
| 2025/10/22 |
39.4 |
39.75 |
39.4 |
39.75 |
9 |
| 2025/10/23 |
39.75 |
40.25 |
39.75 |
40.25 |
20 |
| 2025/10/27 |
40.05 |
40.1 |
39.6 |
40 |
30 |
| 2025/10/28 |
40 |
40 |
39.6 |
39.75 |
19 |
| 2025/10/29 |
39.35 |
40.05 |
39.35 |
39.6 |
19 |
| 2025/10/30 |
39.4 |
39.5 |
39.3 |
39.45 |
16 |
| 2025/10/31 |
39.45 |
39.9 |
39.45 |
39.8 |
16 |
| 2025/11/03 |
39.25 |
39.85 |
39.2 |
39.6 |
27 |
| 2025/11/04 |
39.35 |
39.5 |
38.7 |
38.7 |
59 |
| 2025/11/05 |
38.7 |
38.7 |
38 |
38.5 |
41 |
| 2025/11/06 |
38.55 |
39.2 |
38.25 |
39 |
23 |
| 2025/11/07 |
38.95 |
39.25 |
38.95 |
39.1 |
16 |
| 2025/11/10 |
38.6 |
38.9 |
38.45 |
38.65 |
34 |
| 2025/11/11 |
39 |
40.75 |
38.55 |
40.1 |
116 |
| 2025/11/12 |
39.2 |
39.2 |
37.6 |
38.25 |
335 |
| 2025/11/13 |
38.25 |
38.5 |
37.7 |
38 |
150 |
| 2025/11/14 |
37.85 |
38 |
36.3 |
36.9 |
222 |
| 2025/11/17 |
36.5 |
37.35 |
36.45 |
37 |
59 |
| 2025/11/18 |
36.5 |
36.65 |
36.25 |
36.25 |
45 |
| 2025/11/19 |
36.25 |
36.45 |
36.15 |
36.25 |
26 |
| 2025/11/20 |
36.25 |
36.45 |
36.15 |
36.3 |
33 |
| 2025/11/21 |
36.35 |
36.35 |
36.2 |
36.25 |
29 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
森田 (8410) 股價走勢分析與操作建議
綜合考量目前圖…
森田 (8410) 股價走勢分析與操作建議
綜合考量目前圖表顯示的技術指標與股價趨勢,預計在未來數天至數週內,森田 (8410) 的股價將呈現持續下跌的走勢。此判斷主要基於以下幾個關鍵觀察:
- 趨勢線分析:從圖表中可觀察到,森田股價自 2025 年 8 月下旬以來,便進入了明顯的下降趨勢。短期均線 (MA5) 持續位於長期均線 (MA20) 下方,且兩條均線皆呈現向下傾斜的格局。特別是近期,MA5 再次穿越 MA20 向下,這是一個較為強烈的看跌訊號。
- 價格區間壓力:在 2025 年 10 月中旬至 11 月初,股價曾嘗試反彈,但均未能有效突破 MA20 的壓力,反彈動能隨即減弱,並再次轉為下跌。
- 成交量變化:雖然近期的成交量柱狀圖顯示並無異常放大的跡象,但整體而言,在下跌過程中,市場的承接力道顯得較為薄弱,這也加劇了下跌的趨勢。
- 最後交易日表現:在 2025 年 11 月 21 日的最後一個交易日,股價以長紅 K 棒收低,且跌破了近期新低,顯示空方力量強勁。
基於上述分析,預計森田 (8410) 未來的目標價格區間可能落在 36 元至 38 元之間。此區間是基於股價在過去 90 天內所經歷的最低點以及目前下降趨勢的延續性所預估。
| 觀察指標 |
當前狀態 |
趨勢解讀 |
| MA5 與 MA20 關係 |
MA5 在 MA20 下方,且兩者皆向下傾斜 |
空頭排列,顯示短期趨勢疲弱,長期趨勢亦向下 |
| 股價與均線關係 |
股價長期處於 MA5 與 MA20 下方 |
持續承壓,反彈不易,空方佔優 |
| 近期價格走勢 |
持續創下新低 |
下跌趨勢確立,動能未見衰竭 |
| 成交量 |
整體偏低,無異常放大 |
下跌時成交量未放大,顯示市場觀望態度濃厚,可能缺乏強勁買盤支撐 |
### 操作建議:
對於森田 (8410) 這檔股票,目前不建議散戶投資人進行買入操作。理由如下:
- 風險高於潛在報酬:當前股價處於明顯的下降趨勢,且技術指標顯示空方佔優。此時進場買入,面臨的短期和中期風險較高,潛在的獲利空間可能有限,甚至可能面臨更大的虧損。
- 趨勢尚未反轉跡象:從圖表中並未看到任何明顯的止跌或反轉訊號。均線排列、股價走勢都指向了繼續下跌的可能性。
- 等待更佳買點:對於有興趣的投資人,建議持續觀察。若未來股價能有效站穩某個支撐價位,並出現止跌企穩的跡象,例如價格不再創新低,MA5 開始向上穿越 MA20,且成交量配合放大,屆時可以再重新評估進場的時機。
總結而言,在森田 (8410) 股價明顯止跌回升之前,散戶投資人不宜貿然進場。目前的趨勢預測是持續下跌,目標價格區間約在 36 元至 38 元。投資人應保持謹慎,耐心等待市場出現更明確的買入訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
13.33% |
25.38% |
61.21% |
1,221 |
| 2024/09/27 |
13.66% |
22.19% |
64.07% |
1,267 |
| 2024/10/04 |
14.02% |
21.86% |
64.04% |
1,263 |
| 2024/10/11 |
13.43% |
22.43% |
64.05% |
1,269 |
| 2024/10/18 |
13.29% |
22.57% |
64.06% |
1,257 |
| 2024/10/25 |
13.46% |
25.26% |
61.21% |
1,254 |
| 2024/11/01 |
13.26% |
25.45% |
61.21% |
1,253 |
| 2024/11/08 |
13.24% |
25.47% |
61.21% |
1,241 |
| 2024/11/15 |
12.95% |
25.68% |
61.3% |
1,217 |
| 2024/11/22 |
12.85% |
22.53% |
64.55% |
1,214 |
| 2024/11/29 |
12.88% |
22.61% |
64.44% |
1,214 |
| 2024/12/06 |
12.91% |
22.61% |
64.4% |
1,209 |
| 2024/12/13 |
12.87% |
22.63% |
64.43% |
1,201 |
| 2024/12/20 |
12.84% |
22.64% |
64.45% |
1,188 |
| 2024/12/27 |
12.8% |
22.71% |
64.43% |
1,177 |
| 2025/01/03 |
12.77% |
22.71% |
64.45% |
1,175 |
| 2025/01/10 |
12.77% |
22.7% |
64.44% |
1,178 |
| 2025/01/17 |
12.49% |
23% |
64.44% |
1,171 |
| 2025/01/22 |
12.42% |
23.02% |
64.49% |
1,163 |
| 2025/02/07 |
12.39% |
23.03% |
64.5% |
1,166 |
| 2025/02/14 |
12.42% |
23% |
64.5% |
1,156 |
| 2025/02/21 |
12.69% |
22.74% |
64.51% |
1,164 |
| 2025/02/27 |
12.4% |
22.3% |
65.23% |
1,160 |
| 2025/03/07 |
12.37% |
22.29% |
65.25% |
1,161 |
| 2025/03/14 |
12.43% |
22.22% |
65.28% |
1,165 |
| 2025/03/21 |
12.6% |
22.05% |
65.27% |
1,174 |
| 2025/03/28 |
12.93% |
21.71% |
65.28% |
1,171 |
| 2025/04/02 |
12.91% |
21.71% |
65.3% |
1,169 |
| 2025/04/11 |
13.31% |
21.34% |
65.28% |
1,232 |
| 2025/04/18 |
13.15% |
21.43% |
65.33% |
1,201 |
| 2025/04/25 |
13.22% |
21.33% |
65.36% |
1,186 |
| 2025/05/02 |
13.16% |
21.45% |
65.3% |
1,187 |
| 2025/05/09 |
13.67% |
21.67% |
64.59% |
1,227 |
| 2025/05/16 |
14.69% |
20.82% |
64.41% |
1,299 |
| 2025/05/23 |
15.79% |
19.63% |
64.51% |
1,375 |
| 2025/05/29 |
17.14% |
18.46% |
64.35% |
1,446 |
| 2025/06/06 |
18.22% |
17.76% |
63.94% |
1,490 |
| 2025/06/13 |
19.32% |
17.75% |
62.87% |
1,610 |
| 2025/06/20 |
20.3% |
20.08% |
59.55% |
1,680 |
| 2025/06/27 |
22.3% |
18.85% |
58.79% |
1,759 |
| 2025/07/04 |
23.91% |
18.74% |
57.28% |
1,856 |
| 2025/07/11 |
25.54% |
20.22% |
54.14% |
1,940 |
| 2025/07/18 |
26.66% |
19.13% |
54.15% |
2,009 |
| 2025/07/25 |
27.07% |
18.77% |
54.1% |
2,025 |
| 2025/08/01 |
26.76% |
19.06% |
54.12% |
2,002 |
| 2025/08/08 |
26.09% |
19.74% |
54.1% |
1,993 |
| 2025/08/15 |
26.97% |
18.85% |
54.11% |
2,055 |
| 2025/08/22 |
26.87% |
18.94% |
54.12% |
2,041 |
| 2025/08/29 |
27.13% |
18.68% |
54.12% |
2,133 |
| 2025/09/05 |
26.87% |
18.91% |
54.14% |
2,115 |
| 2025/09/12 |
26.88% |
19.13% |
53.92% |
2,083 |
| 2025/09/19 |
26.66% |
19.39% |
53.88% |
2,061 |
| 2025/09/26 |
26.69% |
22.12% |
51.12% |
2,056 |
| 2025/10/03 |
26.62% |
22.17% |
51.12% |
2,043 |
| 2025/10/09 |
26.61% |
22.21% |
51.12% |
2,045 |
| 2025/10/17 |
26.8% |
21.99% |
51.12% |
2,027 |
| 2025/10/23 |
26.7% |
22.11% |
51.12% |
2,017 |
| 2025/10/31 |
26.55% |
22.25% |
51.12% |
2,010 |
| 2025/11/07 |
26.43% |
22.38% |
51.12% |
1,996 |
| 2025/11/14 |
26.83% |
21.98% |
51.12% |
2,017 |
評論討論區
發表評論
目前尚無評論