森田(8410)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.8 | 37.1 | 36.65 | 36.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/13 | 48.8 | 48.9 | 47.3 | 47.35 | 234 |
| 2025/06/16 | 46.85 | 46.85 | 45.65 | 45.65 | 190 |
| 2025/06/17 | 46 | 46.55 | 45.35 | 45.85 | 151 |
| 2025/06/18 | 46.4 | 46.75 | 45.6 | 45.6 | 180 |
| 2025/06/19 | 45.75 | 45.75 | 43.85 | 43.85 | 451 |
| 2025/06/20 | 43.7 | 43.9 | 42.9 | 43.1 | 187 |
| 2025/06/23 | 42.25 | 42.7 | 40.5 | 41.2 | 388 |
| 2025/06/24 | 42.1 | 42.4 | 41.75 | 42.1 | 169 |
| 2025/06/25 | 42.5 | 43.05 | 41.9 | 42.45 | 361 |
| 2025/06/26 | 42.65 | 44.5 | 42.45 | 44.4 | 371 |
| 2025/06/27 | 45.3 | 47.25 | 44.5 | 45.6 | 739 |
| 2025/06/30 | 46.1 | 46.1 | 43.6 | 43.9 | 409 |
| 2025/07/01 | 44.2 | 44.55 | 43.4 | 43.5 | 241 |
| 2025/07/02 | 43.55 | 44.4 | 43.3 | 44.3 | 165 |
| 2025/07/03 | 44.65 | 45.3 | 44.55 | 45.1 | 210 |
| 2025/07/04 | 45.7 | 45.8 | 43.3 | 43.35 | 500 |
| 2025/07/07 | 43.3 | 43.3 | 42.35 | 42.45 | 216 |
| 2025/07/08 | 42.35 | 42.9 | 41.9 | 42.2 | 210 |
| 2025/07/09 | 42.15 | 44.1 | 42.15 | 43.7 | 183 |
| 2025/07/10 | 44.15 | 44.15 | 42.4 | 42.4 | 331 |
| 2025/07/11 | 42.35 | 43.35 | 42.3 | 42.9 | 171 |
| 2025/07/14 | 42.8 | 42.8 | 41.85 | 41.95 | 262 |
| 2025/07/15 | 41.7 | 42.6 | 41.7 | 42.1 | 130 |
| 2025/07/16 | 42.55 | 44.25 | 42.5 | 43.6 | 323 |
| 2025/07/17 | 44.45 | 45.8 | 44.05 | 45.05 | 434 |
| 2025/07/18 | 45.4 | 45.95 | 44.9 | 45.65 | 264 |
| 2025/07/21 | 46 | 46.25 | 45.7 | 45.95 | 176 |
| 2025/07/22 | 46 | 48.1 | 45.3 | 45.65 | 574 |
| 2025/07/23 | 46.2 | 46.7 | 45.85 | 46.3 | 202 |
| 2025/07/24 | 46.45 | 46.95 | 45.2 | 45.7 | 213 |
| 2025/07/25 | 45.85 | 45.85 | 45.4 | 45.85 | 86 |
| 2025/07/28 | 45.85 | 46.4 | 45.65 | 45.9 | 100 |
| 2025/07/29 | 46 | 46.3 | 44.9 | 45.2 | 147 |
| 2025/07/30 | 45.1 | 46.15 | 45.1 | 46.1 | 86 |
| 2025/07/31 | 46.4 | 46.4 | 45.55 | 46 | 84 |
| 2025/08/01 | 45.95 | 47.85 | 45.45 | 47.1 | 190 |
| 2025/08/04 | 46.6 | 47.9 | 46.25 | 47.3 | 181 |
| 2025/08/05 | 47.55 | 48.05 | 47.2 | 47.75 | 178 |
| 2025/08/06 | 47.9 | 48 | 47.35 | 47.35 | 121 |
| 2025/08/07 | 47.8 | 48.15 | 47.25 | 47.55 | 138 |
| 2025/08/08 | 47.6 | 47.6 | 44.65 | 44.9 | 659 |
| 2025/08/11 | 44.6 | 44.75 | 43.8 | 44 | 240 |
| 2025/08/12 | 44 | 45.2 | 44 | 44.65 | 116 |
| 2025/08/13 | 43.85 | 45.2 | 42.6 | 43.25 | 655 |
| 2025/08/14 | 43.4 | 43.8 | 42.6 | 43.5 | 253 |
| 2025/08/15 | 43.1 | 45.15 | 42.9 | 45.15 | 257 |
| 2025/08/18 | 44.2 | 44.55 | 43.55 | 43.95 | 254 |
| 2025/08/19 | 43.95 | 44.25 | 43.35 | 44.25 | 109 |
| 2025/08/20 | 43.95 | 44.15 | 43.55 | 43.55 | 112 |
| 2025/08/21 | 44.4 | 44.65 | 43.9 | 44.65 | 98 |
| 2025/08/22 | 44.5 | 45.1 | 44.45 | 44.8 | 92 |
| 2025/08/25 | 44.9 | 45.35 | 44.3 | 44.8 | 137 |
| 2025/08/26 | 44.95 | 44.95 | 44.1 | 44.8 | 149 |
| 2025/08/27 | 44.8 | 46.4 | 44.3 | 46.2 | 329 |
| 2025/08/28 | 43.2 | 43.2 | 41.65 | 41.7 | 499 |
| 2025/08/29 | 41.7 | 41.75 | 41.05 | 41.5 | 177 |
| 2025/09/01 | 41.05 | 41.1 | 39.9 | 40.5 | 254 |
| 2025/09/02 | 40.2 | 41 | 39.45 | 41 | 168 |
| 2025/09/03 | 40.8 | 41.5 | 40.65 | 41.4 | 90 |
| 2025/09/04 | 41.2 | 42.3 | 41.2 | 42.25 | 116 |
| 2025/09/05 | 41.85 | 42.35 | 41.25 | 42.25 | 144 |
| 2025/09/08 | 42.2 | 42.2 | 41.7 | 41.8 | 30 |
| 2025/09/09 | 41.9 | 41.95 | 40.95 | 41.35 | 105 |
| 2025/09/10 | 40.65 | 41.75 | 40.45 | 41.75 | 114 |
| 2025/09/11 | 41.1 | 41.15 | 40.3 | 41 | 126 |
| 2025/09/12 | 41.1 | 41.3 | 40.7 | 40.85 | 32 |
| 2025/09/15 | 40.4 | 40.6 | 40 | 40.4 | 59 |
| 2025/09/16 | 40.65 | 40.85 | 40.1 | 40.8 | 33 |
| 2025/09/17 | 40.8 | 41.25 | 40.65 | 41.2 | 37 |
| 2025/09/18 | 41.2 | 41.95 | 41.2 | 41.85 | 84 |
| 2025/09/19 | 42.25 | 42.8 | 41.85 | 42.7 | 109 |
| 2025/09/22 | 42.75 | 42.75 | 41.9 | 41.95 | 63 |
| 2025/09/23 | 41.8 | 41.8 | 40.9 | 41.4 | 92 |
| 2025/09/24 | 41.5 | 41.5 | 40.6 | 40.6 | 83 |
| 2025/09/25 | 40.85 | 41 | 40.7 | 40.9 | 46 |
| 2025/09/26 | 40.7 | 41.05 | 39.9 | 40.55 | 85 |
| 2025/09/30 | 40.95 | 41.25 | 40.65 | 41.25 | 48 |
| 2025/10/01 | 41.4 | 41.45 | 40.75 | 40.75 | 28 |
| 2025/10/02 | 40.75 | 40.75 | 40.15 | 40.6 | 70 |
| 2025/10/03 | 40.3 | 40.45 | 40 | 40.25 | 56 |
| 2025/10/07 | 40.05 | 40.45 | 40 | 40.35 | 26 |
| 2025/10/08 | 40.8 | 40.8 | 40.25 | 40.4 | 33 |
| 2025/10/09 | 40 | 40.4 | 39.65 | 39.75 | 156 |
| 2025/10/13 | 39.5 | 39.5 | 38 | 38.55 | 242 |
| 2025/10/14 | 39.55 | 39.55 | 38.2 | 38.7 | 98 |
| 2025/10/15 | 38.8 | 39.1 | 38.6 | 38.95 | 30 |
| 2025/10/16 | 38.95 | 39.35 | 38.55 | 39.35 | 28 |
| 2025/10/17 | 38.95 | 39.15 | 38.9 | 39.15 | 24 |
| 2025/10/20 | 39.5 | 39.5 | 38.95 | 39.25 | 15 |
| 2025/10/21 | 39.25 | 39.85 | 39.25 | 39.7 | 23 |
| 2025/10/22 | 39.4 | 39.75 | 39.4 | 39.75 | 9 |
| 2025/10/23 | 39.75 | 40.25 | 39.75 | 40.25 | 20 |
| 2025/10/27 | 40.05 | 40.1 | 39.6 | 40 | 30 |
| 2025/10/28 | 40 | 40 | 39.6 | 39.75 | 19 |
| 2025/10/29 | 39.35 | 40.05 | 39.35 | 39.6 | 19 |
| 2025/10/30 | 39.4 | 39.5 | 39.3 | 39.45 | 16 |
| 2025/10/31 | 39.45 | 39.9 | 39.45 | 39.8 | 16 |
| 2025/11/03 | 39.25 | 39.85 | 39.2 | 39.6 | 27 |
| 2025/11/04 | 39.35 | 39.5 | 38.7 | 38.7 | 59 |
| 2025/11/05 | 38.7 | 38.7 | 38 | 38.5 | 41 |
| 2025/11/06 | 38.55 | 39.2 | 38.25 | 39 | 23 |
| 2025/11/07 | 38.95 | 39.25 | 38.95 | 39.1 | 16 |
| 2025/11/10 | 38.6 | 38.9 | 38.45 | 38.65 | 34 |
| 2025/11/11 | 39 | 40.75 | 38.55 | 40.1 | 116 |
| 2025/11/12 | 39.2 | 39.2 | 37.6 | 38.25 | 335 |
| 2025/11/13 | 38.25 | 38.5 | 37.7 | 38 | 150 |
| 2025/11/14 | 37.85 | 38 | 36.3 | 36.9 | 222 |
| 2025/11/17 | 36.5 | 37.35 | 36.45 | 37 | 59 |
| 2025/11/18 | 36.5 | 36.65 | 36.25 | 36.25 | 45 |
| 2025/11/19 | 36.25 | 36.45 | 36.15 | 36.25 | 26 |
| 2025/11/20 | 36.25 | 36.45 | 36.15 | 36.3 | 33 |
| 2025/11/21 | 36.35 | 36.35 | 36.2 | 36.25 | 29 |
| 2025/11/24 | 36.25 | 36.3 | 36.15 | 36.3 | 21 |
| 2025/11/25 | 36.3 | 36.45 | 36.15 | 36.35 | 34 |
| 2025/11/26 | 36.35 | 37.05 | 36.35 | 37.05 | 32 |
| 2025/11/27 | 37 | 37.15 | 37 | 37.1 | 27 |
| 2025/11/28 | 37.2 | 37.2 | 36.9 | 37.1 | 20 |
| 2025/12/01 | 37.25 | 37.3 | 36.8 | 37.05 | 28 |
| 2025/12/02 | 37.05 | 37.3 | 36.75 | 36.8 | 18 |
| 2025/12/03 | 36.8 | 37.1 | 36.65 | 36.95 | 31 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 森田 (8410) 股票走勢分析與預測 未來股價趨勢判斷 …
森田 (8410) 股票走勢分析與預測
未來股價趨勢判斷
根據森田 (8410) 在 2025 年 12 月 3 日的 K 線圖以及相關技術指標分析,預測未來數天至數週股價將面臨上漲壓力,但整體趨勢仍偏向盤整或小幅反彈,難以出現大幅度上漲。主要理由如下:
- 近期股價反彈跡象: 儘管整體趨勢向下,但在 11 月中旬後,股價觸及近期低點後出現了幾根較長下影線的綠色 K 線,顯示下方有買盤支撐。最近幾個交易日,股價有試圖站上 MA5 及 MA20 的跡象,價格區間約落在 40-42 元之間。
- MA 指標變化: MA5(綠色線)在 11 月底開始有上彎趨勢,並試圖與 MA20(黃色線)產生金叉(MA5 穿越 MA20 向上),這通常是短線反彈的訊號。
- 成交量變化: 近期成交量柱狀圖顯示,在股價反彈時,成交量有略微放大,這可能代表市場對此價位有興趣,並願意進場承接。
- 賣壓仍存: 然而,觀察近期的 K 線,上方仍有明顯的賣壓,價格難以突破 43 元以上。MA20 仍處於下行趨勢,代表中期趨勢仍不樂觀。
未來目標價格區間
考量上述分析,預期未來數天至數週,森田 (8410) 的股價可能在 40.5 元至 43.5 元之間進行區間震盪。若能成功突破 MA20 並維持,則有機會挑戰 44-45 元的壓力區;反之,若無法站穩,則可能回測 39-40 元的支撐。
詳細圖表分析
技術指標分析 股價走勢 自 2025 年 8 月初以來,森田 (8410) 的股價呈現明顯的下降趨勢。從最高點約 48 元附近一路走低,最低觸及 38 元左右。近期(11 月中旬至今)股價在低檔出現反彈,但尚未形成強勢的上漲格局。 MA5 (5 日移動平均線) 近期 MA5 呈現由下彎轉為上彎的跡象,價格在 MA5 附近震盪,並嘗試向上穿越 MA20。這顯示短線買盤力道有增強的趨勢。 MA20 (20 日移動平均線) MA20 仍處於下行趨勢,但斜率已趨緩。股價在近期試圖向上觸及 MA20,若能成功穿越並維持,則預示著趨勢可能改變。 成交量 整體而言,近期的成交量並未持續放大,但在股價反彈的幾個關鍵時刻,成交量有較前一時期略微增加的現象。這暗示著市場在低檔區域有進場意願,但尚未出現積極追價的動力。 K 線型態 近期出現了幾個帶有長下影線的綠色 K 線,通常表示股價在下跌過程中遇到強勁的支撐,買盤介入。然而,上方的紅色 K 線也顯示賣壓依然存在,價格上漲遇到阻力。 價格區間 (2025-12-03) 根據圖表,2025 年 12 月 3 日的收盤價約落在 40.5 元附近,與 MA5 和 MA20 價位相近,處於關鍵的技術位階。 操作建議:XX 股票可以買嗎?
針對散戶投資人詢問「森田 (8410) 可以買嗎」的問題,目前的看法是:謹慎觀察,不建議立即追高買入,但可考慮逢低布局。
- 不建議追高: 由於股價仍未有效突破上升趨勢,且上方有明顯賣壓,若在股價快速拉升時追買,風險較高,可能面臨套牢的狀況。
- 逢低布局的時機: 若股價回測至 40 元附近,且成交量縮小,同時 MA5 仍維持在 MA20 之上,且有再次上彎的跡象,則可視為較佳的低風險布局時機。散戶可以考慮分批小額進場,並設定嚴格的停損點。
- 停損設定: 建議將停損點設在 39 元下方,以控制潛在的虧損風險。
- 觀察重點: 投資人應持續關注股價是否能有效站穩 42 元之上,並持續向上穿越 MA20。同時,觀察成交量的變化,若在價漲時伴隨明顯的量增,則上漲動能將更為可靠。
- 風險提示: 股市有風險,投資需謹慎。本分析僅為技術面參考,實際操作應結合基本面、市場情緒及自身風險承受能力。
總結與重申
綜合以上分析,森田 (8410) 在 2025 年 12 月 3 日的技術指標顯示,股價有小幅反彈的可能性,但整體趨勢仍偏向盤整或弱勢反彈。預計未來數天至數週的股價目標價格區間為 40.5 元至 43.5 元。
對於散戶投資人,建議採取謹慎態度。不宜追高,但若股價回測至 40 元附近且量能配合,可考慮分批布局,並嚴設停損於 39 元下方。持續觀察股價能否有效突破關鍵技術指標是重要的判斷依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 14.02% | 21.86% | 64.04% | 1,263 |
| 2024/10/11 | 13.43% | 22.43% | 64.05% | 1,269 |
| 2024/10/18 | 13.29% | 22.57% | 64.06% | 1,257 |
| 2024/10/25 | 13.46% | 25.26% | 61.21% | 1,254 |
| 2024/11/01 | 13.26% | 25.45% | 61.21% | 1,253 |
| 2024/11/08 | 13.24% | 25.47% | 61.21% | 1,241 |
| 2024/11/15 | 12.95% | 25.68% | 61.3% | 1,217 |
| 2024/11/22 | 12.85% | 22.53% | 64.55% | 1,214 |
| 2024/11/29 | 12.88% | 22.61% | 64.44% | 1,214 |
| 2024/12/06 | 12.91% | 22.61% | 64.4% | 1,209 |
| 2024/12/13 | 12.87% | 22.63% | 64.43% | 1,201 |
| 2024/12/20 | 12.84% | 22.64% | 64.45% | 1,188 |
| 2024/12/27 | 12.8% | 22.71% | 64.43% | 1,177 |
| 2025/01/03 | 12.77% | 22.71% | 64.45% | 1,175 |
| 2025/01/10 | 12.77% | 22.7% | 64.44% | 1,178 |
| 2025/01/17 | 12.49% | 23% | 64.44% | 1,171 |
| 2025/01/22 | 12.42% | 23.02% | 64.49% | 1,163 |
| 2025/02/07 | 12.39% | 23.03% | 64.5% | 1,166 |
| 2025/02/14 | 12.42% | 23% | 64.5% | 1,156 |
| 2025/02/21 | 12.69% | 22.74% | 64.51% | 1,164 |
| 2025/02/27 | 12.4% | 22.3% | 65.23% | 1,160 |
| 2025/03/07 | 12.37% | 22.29% | 65.25% | 1,161 |
| 2025/03/14 | 12.43% | 22.22% | 65.28% | 1,165 |
| 2025/03/21 | 12.6% | 22.05% | 65.27% | 1,174 |
| 2025/03/28 | 12.93% | 21.71% | 65.28% | 1,171 |
| 2025/04/02 | 12.91% | 21.71% | 65.3% | 1,169 |
| 2025/04/11 | 13.31% | 21.34% | 65.28% | 1,232 |
| 2025/04/18 | 13.15% | 21.43% | 65.33% | 1,201 |
| 2025/04/25 | 13.22% | 21.33% | 65.36% | 1,186 |
| 2025/05/02 | 13.16% | 21.45% | 65.3% | 1,187 |
| 2025/05/09 | 13.67% | 21.67% | 64.59% | 1,227 |
| 2025/05/16 | 14.69% | 20.82% | 64.41% | 1,299 |
| 2025/05/23 | 15.79% | 19.63% | 64.51% | 1,375 |
| 2025/05/29 | 17.14% | 18.46% | 64.35% | 1,446 |
| 2025/06/06 | 18.22% | 17.76% | 63.94% | 1,490 |
| 2025/06/13 | 19.32% | 17.75% | 62.87% | 1,610 |
| 2025/06/20 | 20.3% | 20.08% | 59.55% | 1,680 |
| 2025/06/27 | 22.3% | 18.85% | 58.79% | 1,759 |
| 2025/07/04 | 23.91% | 18.74% | 57.28% | 1,856 |
| 2025/07/11 | 25.54% | 20.22% | 54.14% | 1,940 |
| 2025/07/18 | 26.66% | 19.13% | 54.15% | 2,009 |
| 2025/07/25 | 27.07% | 18.77% | 54.1% | 2,025 |
| 2025/08/01 | 26.76% | 19.06% | 54.12% | 2,002 |
| 2025/08/08 | 26.09% | 19.74% | 54.1% | 1,993 |
| 2025/08/15 | 26.97% | 18.85% | 54.11% | 2,055 |
| 2025/08/22 | 26.87% | 18.94% | 54.12% | 2,041 |
| 2025/08/29 | 27.13% | 18.68% | 54.12% | 2,133 |
| 2025/09/05 | 26.87% | 18.91% | 54.14% | 2,115 |
| 2025/09/12 | 26.88% | 19.13% | 53.92% | 2,083 |
| 2025/09/19 | 26.66% | 19.39% | 53.88% | 2,061 |
| 2025/09/26 | 26.69% | 22.12% | 51.12% | 2,056 |
| 2025/10/03 | 26.62% | 22.17% | 51.12% | 2,043 |
| 2025/10/09 | 26.61% | 22.21% | 51.12% | 2,045 |
| 2025/10/17 | 26.8% | 21.99% | 51.12% | 2,027 |
| 2025/10/23 | 26.7% | 22.11% | 51.12% | 2,017 |
| 2025/10/31 | 26.55% | 22.25% | 51.12% | 2,010 |
| 2025/11/07 | 26.43% | 22.38% | 51.12% | 1,996 |
| 2025/11/14 | 26.83% | 21.98% | 51.12% | 2,017 |
| 2025/11/21 | 26.78% | 22.01% | 51.12% | 2,014 |
| 2025/11/28 | 26.79% | 22% | 51.12% | 2,004 |
目前尚無評論