系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 49.5 | 50.4 | 45 | 46.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/27 | 70.1 | 70.6 | 67.9 | 68.3 | 11,168 |
| 2026/01/28 | 68.8 | 69.7 | 67.7 | 68.3 | 10,455 |
| 2026/01/29 | 68.8 | 69 | 64.1 | 64.5 | 10,286 |
| 2026/01/30 | 64.5 | 64.5 | 60.1 | 60.8 | 9,433 |
| 2026/02/02 | 60 | 66.8 | 59.8 | 66.8 | 16,826 |
| 2026/02/03 | 68.9 | 70.8 | 65.1 | 65.6 | 54,559 |
| 2026/02/04 | 65.3 | 66.2 | 63.6 | 65.9 | 8,160 |
| 2026/02/05 | 65.9 | 71 | 65 | 67.5 | 35,374 |
| 2026/02/06 | 69.2 | 69.5 | 64.5 | 65 | 32,566 |
| 2026/02/09 | 67.6 | 70.4 | 65.6 | 65.6 | 19,793 |
| 2026/02/10 | 65.6 | 66.2 | 64.6 | 65.9 | 7,093 |
| 2026/02/11 | 65.4 | 66 | 64.7 | 64.7 | 3,758 |
| 2026/02/23 | 66 | 69.7 | 65.2 | 68.1 | 13,159 |
| 2026/02/24 | 69.5 | 69.5 | 67.2 | 68.1 | 7,918 |
| 2026/02/25 | 68.6 | 68.6 | 66.9 | 67 | 5,589 |
| 2026/02/26 | 67.5 | 71.9 | 67.2 | 70.3 | 24,353 |
| 2026/03/02 | 68 | 68.4 | 66.4 | 67.5 | 11,355 |
| 2026/03/03 | 67.7 | 68.7 | 63.1 | 64.4 | 13,734 |
| 2026/03/04 | 62.3 | 63.3 | 58.5 | 58.6 | 8,166 |
| 2026/03/05 | 61 | 61.8 | 59.5 | 60.9 | 4,653 |
| 2026/03/06 | 60.9 | 61.8 | 59.3 | 60 | 4,242 |
| 2026/03/09 | 55.2 | 56.3 | 54 | 55.9 | 4,158 |
| 2026/03/10 | 57.7 | 60.7 | 56.9 | 60.5 | 4,672 |
| 2026/03/11 | 60.3 | 61 | 60 | 60 | 6,858 |
| 2026/03/12 | 60.2 | 61.4 | 59.3 | 59.6 | 4,079 |
| 2026/03/13 | 58.8 | 60.3 | 58.5 | 59.6 | 2,208 |
| 2026/03/16 | 59.8 | 61.9 | 58.7 | 61.5 | 3,366 |
| 2026/03/17 | 62.2 | 62.3 | 60.6 | 61.3 | 6,332 |
| 2026/03/18 | 61.6 | 62 | 60.3 | 60.8 | 3,260 |
| 2026/03/19 | 60.5 | 60.7 | 59.4 | 59.6 | 2,377 |
| 2026/03/20 | 60 | 62.2 | 58.6 | 59.8 | 5,777 |
| 2026/03/23 | 59 | 60.4 | 57.7 | 59 | 3,587 |
| 2026/03/24 | 60 | 62.5 | 59.6 | 59.7 | 9,792 |
| 2026/03/25 | 61.5 | 62.9 | 61.3 | 61.4 | 8,595 |
| 2026/03/26 | 62 | 64.3 | 60.7 | 60.9 | 9,771 |
| 2026/03/27 | 60 | 61.7 | 59.3 | 60.1 | 3,780 |
| 2026/03/30 | 60 | 60.4 | 58.6 | 59.3 | 2,596 |
| 2026/03/31 | 59.4 | 60.5 | 56.1 | 56.4 | 3,834 |
| 2026/04/01 | 57.9 | 59.3 | 57.3 | 57.8 | 1,850 |
| 2026/04/02 | 58.5 | 58.5 | 56 | 56 | 2,387 |
| 2026/04/07 | 56.4 | 56.9 | 55.6 | 56 | 1,214 |
| 2026/04/08 | 57.6 | 58.5 | 57.2 | 57.8 | 2,289 |
| 2026/04/09 | 58.4 | 58.4 | 55.6 | 55.6 | 3,201 |
| 2026/04/10 | 56.3 | 57.5 | 55.5 | 56.4 | 2,420 |
| 2026/04/13 | 56.4 | 56.4 | 54.9 | 56.2 | 2,489 |
| 2026/04/14 | 56.6 | 57.4 | 56.3 | 56.7 | 2,950 |
| 2026/04/15 | 57.7 | 59.9 | 57.6 | 58.3 | 5,676 |
| 2026/04/16 | 59.3 | 60.9 | 58.8 | 59.2 | 6,382 |
| 2026/04/17 | 60 | 60 | 58.1 | 58.8 | 3,001 |
| 2026/04/20 | 59.9 | 61.4 | 59.2 | 60.2 | 5,372 |
| 2026/04/21 | 60.9 | 61.8 | 59.2 | 61.6 | 6,224 |
| 2026/04/22 | 61.6 | 64.9 | 61 | 62.8 | 13,240 |
| 2026/04/23 | 64.4 | 64.5 | 58.1 | 61.1 | 13,116 |
| 2026/04/24 | 61.9 | 62.5 | 59.2 | 60 | 4,408 |
| 2026/04/27 | 61.4 | 62.5 | 59 | 62.3 | 6,191 |
| 2026/04/28 | 63 | 63.4 | 60.8 | 62.8 | 6,362 |
| 2026/04/29 | 62.1 | 62.2 | 60.5 | 60.5 | 3,434 |
| 2026/04/30 | 60.6 | 62.5 | 60 | 60 | 4,034 |
| 2026/05/04 | 61 | 61.8 | 60.3 | 60.6 | 2,628 |
| 2026/05/05 | 60.6 | 65.5 | 60.2 | 64.5 | 11,431 |
| 2026/05/06 | 65 | 65.5 | 61.5 | 63.2 | 8,596 |
| 2026/05/07 | 64 | 65 | 62.6 | 63.8 | 5,671 |
| 2026/05/08 | 63.6 | 67.9 | 62.1 | 63.8 | 13,072 |
| 2026/05/11 | 64.9 | 69.5 | 63.9 | 67.4 | 22,576 |
| 2026/05/12 | 68.5 | 69.4 | 66.3 | 66.5 | 16,838 |
| 2026/05/13 | 65.5 | 67 | 63.4 | 63.9 | 6,548 |
| 2026/05/14 | 64 | 66.4 | 63.1 | 64.8 | 5,084 |
| 2026/05/15 | 64.8 | 67.7 | 63.5 | 64.9 | 8,826 |
| 2026/05/18 | 64.3 | 66.8 | 61.5 | 66 | 6,229 |
| 2026/05/19 | 66 | 66.7 | 64.5 | 64.7 | 4,922 |
| 2026/05/20 | 64.7 | 70.1 | 64.3 | 67.7 | 19,227 |
| 2026/05/21 | 69.6 | 70.9 | 67.4 | 67.5 | 12,467 |
| 2026/05/22 | 67.8 | 70 | 67.1 | 69.3 | 10,937 |
| 2026/05/25 | 70.5 | 72.9 | 69.3 | 69.9 | 14,174 |
| 2026/05/26 | 70.5 | 72.5 | 67.8 | 68 | 10,060 |
| 2026/05/27 | 69 | 71.9 | 67.9 | 68.5 | 14,870 |
| 2026/05/28 | 68.6 | 70.8 | 66.7 | 67.1 | 9,833 |
| 2026/05/29 | 68 | 69.7 | 66.5 | 69 | 7,803 |
| 2026/06/01 | 72.4 | 75.9 | 72.4 | 75.9 | 17,264 |
| 2026/06/02 | 81 | 83.2 | 76 | 78.6 | 36,808 |
| 2026/06/03 | 82.3 | 83.8 | 77.9 | 79.5 | 22,491 |
| 2026/06/04 | 78.7 | 84.4 | 77.8 | 81.8 | 35,647 |
| 2026/06/05 | 80.3 | 80.4 | 73.7 | 74.3 | 23,662 |
| 2026/06/08 | 66.9 | 74 | 66.9 | 74 | 11,268 |
| 2026/06/09 | 75 | 76 | 72.6 | 74.1 | 13,227 |
| 2026/06/10 | 73.1 | 73.3 | 67.5 | 67.6 | 11,920 |
| 2026/06/11 | 66.6 | 68 | 64.6 | 66.6 | 6,935 |
| 2026/06/12 | 68.4 | 71 | 68.4 | 69.7 | 5,806 |
| 2026/06/15 | 71 | 71.4 | 69.1 | 69.1 | 6,515 |
| 2026/06/16 | 69.7 | 70.2 | 66.8 | 66.9 | 5,363 |
| 2026/06/17 | 66.3 | 68.3 | 66.3 | 67.8 | 3,654 |
| 2026/06/18 | 68.3 | 70 | 67.9 | 69 | 4,516 |
| 2026/06/22 | 69.9 | 71.3 | 69 | 70.2 | 8,230 |
| 2026/06/23 | 70.5 | 71.3 | 67.4 | 67.7 | 5,317 |
| 2026/06/24 | 67.4 | 68.3 | 66.2 | 67.1 | 3,502 |
| 2026/06/25 | 67.2 | 67.4 | 65.5 | 66 | 3,522 |
| 2026/06/26 | 65.6 | 65.9 | 61.7 | 61.7 | 5,512 |
| 2026/06/29 | 61.2 | 63.3 | 61.2 | 61.9 | 3,024 |
| 2026/06/30 | 63 | 63.8 | 62.4 | 63 | 1,936 |
| 2026/07/01 | 64.5 | 65.1 | 63.2 | 63.5 | 2,842 |
| 2026/07/02 | 62.5 | 64.5 | 62.1 | 64.3 | 1,699 |
| 2026/07/03 | 64.3 | 66.3 | 63.6 | 65 | 3,645 |
| 2026/07/06 | 66.8 | 71 | 66.8 | 68.9 | 14,233 |
| 2026/07/07 | 69.1 | 69.3 | 63.5 | 63.5 | 8,493 |
| 2026/07/08 | 64.9 | 68.5 | 63.1 | 64 | 10,213 |
| 2026/07/09 | 64.3 | 64.7 | 62.1 | 63.1 | 3,230 |
| 2026/07/10 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 2026/07/13 | 64.2 | 64.7 | 61.2 | 62.1 | 3,343 |
| 2026/07/14 | 61.2 | 61.7 | 56.3 | 58.6 | 5,506 |
| 2026/07/15 | 59.2 | 59.6 | 58.1 | 59.1 | 2,096 |
| 2026/07/16 | 59 | 59 | 57.2 | 58 | 1,696 |
| 2026/07/17 | 56.5 | 57 | 53.2 | 53.3 | 3,899 |
| 2026/07/20 | 53.6 | 54.2 | 50.1 | 53.3 | 2,500 |
| 2026/07/21 | 53.9 | 54.3 | 53.5 | 54 | 1,095 |
| 2026/07/22 | 55.3 | 55.5 | 54.5 | 54.6 | 1,315 |
| 2026/07/23 | 55 | 55.3 | 53.4 | 54.2 | 1,072 |
| 2026/07/24 | 54 | 54 | 52.2 | 52.2 | 1,152 |
| 2026/07/27 | 52.2 | 53.2 | 50.8 | 52.6 | 1,218 |
| 2026/07/28 | 51 | 51.2 | 49.5 | 49.5 | 1,969 |
| 2026/07/29 | 49.5 | 50.4 | 45 | 46.6 | 3,939 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📈 系統電 (5309) 未來股價趨勢與核心觀點 綜合前 …
📈 系統電 (5309) 未來股價趨勢與核心觀點
綜合前 60 日 K 線圖與最新技術指標分析,分析師認為系統電 (5309) 在未來數天至數週內的短期股價走勢將呈現 「技術性反彈後震盪偏空」 的格局。雖然目前股價深陷超賣區,短線上具備技術性反彈的契機,但由於中長期均線呈現強烈空頭排列,且多項主流指標共振向下,投資人不宜過度樂觀看待中期走勢。
基於當前圖表中的布林通道下軌與近期成交量變化,分析師預估未來數週的目標價格區間約落在 45.00 元至 52.00 元 之間。
📊 圖表走勢與技術結構深度解析
觀察 2026-05-06 至 2026-07-29 的前 60 日 K 線圖,系統電 (5309) 經歷了鮮明的多空循環:
- 前期高點與量價關係:股價在 2026 年 6 月初曾衝高至 80 元以上的高位,當時伴隨著巨大的成交量柱狀圖(藍色柱體放大)。然而,隨後買盤力道未能持續,高檔爆量後隨即形成頭部結構,大量綠色長黑 K 棒顯示賣壓極其沉重。
- 均線系統(MA5 與 MA20):綠色的 5 日均線(MA5)與黃色的 20 日均線(MA20)目前呈現標準的「死亡交叉」並同步向下發散。MA5 位於上方持續壓制股價,而 MA20 則在 58 元附近形成強勁的反壓區,顯示整體中短期趨勢已被空方完全掌控。
- 布林通道(Bollinger Bands):布林帶寬目前為 0.4066,顯示市場處於高波動狀態。最新股價逼近下軌(下軌為 46.21),而 %b 值僅有 0.017。這代表股價已經極度貼近通道下緣,市場出現超賣現象,暗示短線隨時可能引發技術性回補或急跌後的反彈。
⚙️ 技術指標綜合評析
根據技術指標綜合分析報告,各項指標在 2026-07-29 的表現如下:
技術指標 當前數值 / 狀態 訊號判讀 細節說明 RSI 13.89(下降中) 🔴 紅燈(超賣) 數值低於 30 的極端超賣區,暗示市場情緒過度恐慌,反彈機會正在增加。 MACD 主值 -4.32 / Hist -0.86 🟢 綠燈(死叉) 柱狀圖(Histogram)維持負向動能,空方主導力量尚未消退。 CCI -141.16 🟢 綠燈(弱勢) 遠低於 -100 的強弱分界線,確認當前處於強烈弱勢偏離狀態。 PPO -7.45 / Hist -1.68 🟢 綠燈(死叉) 百分比版 MACD 同步呈現死叉與負動能,中長線動能偏弱。 Bollinger Bands %b: 0.017 / 帶寬: 0.4066 🟢 綠燈(近下軌) 高波動搭配價格緊貼下軌,弱勢加劇,但也是孕育短線轉折的位置。 綜合評分與判斷:紅綠燈綜合分數為 -3 / 5,整體判定為 ❄ 強空格局(多指標共振向下)。雖然 RSI 顯示超賣帶來一絲曙光,但 MACD、CCI 與 PPO 全面發出綠燈空方訊號,顯示市場整體結構依然偏向空方。
💡 散戶投資人操作建議:「系統電 (5309) 現在可以買嗎?」
針對散戶投資人最關心的核心問題——「現在系統電 (5309) 可以買嗎?」,分析師給出以下具體建議:
- 現階段不建議盲目抄底:雖然 RSI 指標降至 13.89 的極低水準,且股價觸及布林下軌,看似具備「撿便宜」的空間,但在均線(MA5、MA20)向下蓋頭、MACD 負動能未收斂之前,「搶反彈」形同火中取栗,風險報酬比極差。
- 持股套牢者的因應之道:若投資人已經不幸在高檔套牢,不宜在目前的超賣區恐慌殺低。建議觀察未來數天若出現技術性反彈至 55 元至 58 元(中軌附近)時,應視為減碼、降低持股風險的良機。
- 積極型交易者的守則:若極短線操作者欲利用超賣進行搶反彈,必須嚴格設定停損點(例如跌破近期低點 45 元時強制出場),且資金比例必須極低,絕不可重倉壓注。
🎯 結論與未來展望再申
總結而言,系統電 (5309) 在歷經前期的頭部爆量下殺後,目前已進入技術性超賣的弱勢空方格局。分析師預期,未來數天至數週內,股價將在 45.00 元至 52.00 元 的區間內進行築底或弱勢震盪,短線雖有因過度跌深而引發反彈的機會,但中長期趨勢尚未翻多。提醒投資人務必嚴控資金風險,切勿輕易在空頭排列中盲目接刀。