系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61.2 | 61.7 | 56.3 | 58.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/12 | 66.1 | 66.6 | 65.6 | 66.6 | 4,566 |
| 2026/01/13 | 66.9 | 67 | 63.9 | 64.2 | 8,641 |
| 2026/01/14 | 64.5 | 66.4 | 64.1 | 65.1 | 5,344 |
| 2026/01/15 | 65.9 | 66.5 | 64.7 | 65.7 | 4,180 |
| 2026/01/16 | 65.8 | 66.2 | 63.8 | 63.8 | 7,099 |
| 2026/01/19 | 63.9 | 65.7 | 63.3 | 64.5 | 4,561 |
| 2026/01/20 | 65.5 | 68.6 | 64.9 | 68.2 | 23,001 |
| 2026/01/21 | 67.8 | 69.2 | 66 | 66.5 | 13,188 |
| 2026/01/22 | 67.1 | 70.3 | 66.7 | 69 | 26,895 |
| 2026/01/23 | 70.5 | 72 | 68 | 69.6 | 29,692 |
| 2026/01/26 | 69.6 | 71.2 | 67.4 | 69.7 | 14,280 |
| 2026/01/27 | 70.1 | 70.6 | 67.9 | 68.3 | 11,168 |
| 2026/01/28 | 68.8 | 69.7 | 67.7 | 68.3 | 10,455 |
| 2026/01/29 | 68.8 | 69 | 64.1 | 64.5 | 10,286 |
| 2026/01/30 | 64.5 | 64.5 | 60.1 | 60.8 | 9,433 |
| 2026/02/02 | 60 | 66.8 | 59.8 | 66.8 | 16,826 |
| 2026/02/03 | 68.9 | 70.8 | 65.1 | 65.6 | 54,559 |
| 2026/02/04 | 65.3 | 66.2 | 63.6 | 65.9 | 8,160 |
| 2026/02/05 | 65.9 | 71 | 65 | 67.5 | 35,374 |
| 2026/02/06 | 69.2 | 69.5 | 64.5 | 65 | 32,566 |
| 2026/02/09 | 67.6 | 70.4 | 65.6 | 65.6 | 19,793 |
| 2026/02/10 | 65.6 | 66.2 | 64.6 | 65.9 | 7,093 |
| 2026/02/11 | 65.4 | 66 | 64.7 | 64.7 | 3,758 |
| 2026/02/23 | 66 | 69.7 | 65.2 | 68.1 | 13,159 |
| 2026/02/24 | 69.5 | 69.5 | 67.2 | 68.1 | 7,918 |
| 2026/02/25 | 68.6 | 68.6 | 66.9 | 67 | 5,589 |
| 2026/02/26 | 67.5 | 71.9 | 67.2 | 70.3 | 24,353 |
| 2026/03/02 | 68 | 68.4 | 66.4 | 67.5 | 11,355 |
| 2026/03/03 | 67.7 | 68.7 | 63.1 | 64.4 | 13,734 |
| 2026/03/04 | 62.3 | 63.3 | 58.5 | 58.6 | 8,166 |
| 2026/03/05 | 61 | 61.8 | 59.5 | 60.9 | 4,653 |
| 2026/03/06 | 60.9 | 61.8 | 59.3 | 60 | 4,242 |
| 2026/03/09 | 55.2 | 56.3 | 54 | 55.9 | 4,158 |
| 2026/03/10 | 57.7 | 60.7 | 56.9 | 60.5 | 4,672 |
| 2026/03/11 | 60.3 | 61 | 60 | 60 | 6,858 |
| 2026/03/12 | 60.2 | 61.4 | 59.3 | 59.6 | 4,079 |
| 2026/03/13 | 58.8 | 60.3 | 58.5 | 59.6 | 2,208 |
| 2026/03/16 | 59.8 | 61.9 | 58.7 | 61.5 | 3,366 |
| 2026/03/17 | 62.2 | 62.3 | 60.6 | 61.3 | 6,332 |
| 2026/03/18 | 61.6 | 62 | 60.3 | 60.8 | 3,260 |
| 2026/03/19 | 60.5 | 60.7 | 59.4 | 59.6 | 2,377 |
| 2026/03/20 | 60 | 62.2 | 58.6 | 59.8 | 5,777 |
| 2026/03/23 | 59 | 60.4 | 57.7 | 59 | 3,587 |
| 2026/03/24 | 60 | 62.5 | 59.6 | 59.7 | 9,792 |
| 2026/03/25 | 61.5 | 62.9 | 61.3 | 61.4 | 8,595 |
| 2026/03/26 | 62 | 64.3 | 60.7 | 60.9 | 9,771 |
| 2026/03/27 | 60 | 61.7 | 59.3 | 60.1 | 3,780 |
| 2026/03/30 | 60 | 60.4 | 58.6 | 59.3 | 2,596 |
| 2026/03/31 | 59.4 | 60.5 | 56.1 | 56.4 | 3,834 |
| 2026/04/01 | 57.9 | 59.3 | 57.3 | 57.8 | 1,850 |
| 2026/04/02 | 58.5 | 58.5 | 56 | 56 | 2,387 |
| 2026/04/07 | 56.4 | 56.9 | 55.6 | 56 | 1,214 |
| 2026/04/08 | 57.6 | 58.5 | 57.2 | 57.8 | 2,289 |
| 2026/04/09 | 58.4 | 58.4 | 55.6 | 55.6 | 3,201 |
| 2026/04/10 | 56.3 | 57.5 | 55.5 | 56.4 | 2,420 |
| 2026/04/13 | 56.4 | 56.4 | 54.9 | 56.2 | 2,489 |
| 2026/04/14 | 56.6 | 57.4 | 56.3 | 56.7 | 2,950 |
| 2026/04/15 | 57.7 | 59.9 | 57.6 | 58.3 | 5,676 |
| 2026/04/16 | 59.3 | 60.9 | 58.8 | 59.2 | 6,382 |
| 2026/04/17 | 60 | 60 | 58.1 | 58.8 | 3,001 |
| 2026/04/20 | 59.9 | 61.4 | 59.2 | 60.2 | 5,372 |
| 2026/04/21 | 60.9 | 61.8 | 59.2 | 61.6 | 6,224 |
| 2026/04/22 | 61.6 | 64.9 | 61 | 62.8 | 13,240 |
| 2026/04/23 | 64.4 | 64.5 | 58.1 | 61.1 | 13,116 |
| 2026/04/24 | 61.9 | 62.5 | 59.2 | 60 | 4,408 |
| 2026/04/27 | 61.4 | 62.5 | 59 | 62.3 | 6,191 |
| 2026/04/28 | 63 | 63.4 | 60.8 | 62.8 | 6,362 |
| 2026/04/29 | 62.1 | 62.2 | 60.5 | 60.5 | 3,434 |
| 2026/04/30 | 60.6 | 62.5 | 60 | 60 | 4,034 |
| 2026/05/04 | 61 | 61.8 | 60.3 | 60.6 | 2,628 |
| 2026/05/05 | 60.6 | 65.5 | 60.2 | 64.5 | 11,431 |
| 2026/05/06 | 65 | 65.5 | 61.5 | 63.2 | 8,596 |
| 2026/05/07 | 64 | 65 | 62.6 | 63.8 | 5,671 |
| 2026/05/08 | 63.6 | 67.9 | 62.1 | 63.8 | 13,072 |
| 2026/05/11 | 64.9 | 69.5 | 63.9 | 67.4 | 22,576 |
| 2026/05/12 | 68.5 | 69.4 | 66.3 | 66.5 | 16,838 |
| 2026/05/13 | 65.5 | 67 | 63.4 | 63.9 | 6,548 |
| 2026/05/14 | 64 | 66.4 | 63.1 | 64.8 | 5,084 |
| 2026/05/15 | 64.8 | 67.7 | 63.5 | 64.9 | 8,826 |
| 2026/05/18 | 64.3 | 66.8 | 61.5 | 66 | 6,229 |
| 2026/05/19 | 66 | 66.7 | 64.5 | 64.7 | 4,922 |
| 2026/05/20 | 64.7 | 70.1 | 64.3 | 67.7 | 19,227 |
| 2026/05/21 | 69.6 | 70.9 | 67.4 | 67.5 | 12,467 |
| 2026/05/22 | 67.8 | 70 | 67.1 | 69.3 | 10,937 |
| 2026/05/25 | 70.5 | 72.9 | 69.3 | 69.9 | 14,174 |
| 2026/05/26 | 70.5 | 72.5 | 67.8 | 68 | 10,060 |
| 2026/05/27 | 69 | 71.9 | 67.9 | 68.5 | 14,870 |
| 2026/05/28 | 68.6 | 70.8 | 66.7 | 67.1 | 9,833 |
| 2026/05/29 | 68 | 69.7 | 66.5 | 69 | 7,803 |
| 2026/06/01 | 72.4 | 75.9 | 72.4 | 75.9 | 17,264 |
| 2026/06/02 | 81 | 83.2 | 76 | 78.6 | 36,808 |
| 2026/06/03 | 82.3 | 83.8 | 77.9 | 79.5 | 22,491 |
| 2026/06/04 | 78.7 | 84.4 | 77.8 | 81.8 | 35,647 |
| 2026/06/05 | 80.3 | 80.4 | 73.7 | 74.3 | 23,662 |
| 2026/06/08 | 66.9 | 74 | 66.9 | 74 | 11,268 |
| 2026/06/09 | 75 | 76 | 72.6 | 74.1 | 13,227 |
| 2026/06/10 | 73.1 | 73.3 | 67.5 | 67.6 | 11,920 |
| 2026/06/11 | 66.6 | 68 | 64.6 | 66.6 | 6,935 |
| 2026/06/12 | 68.4 | 71 | 68.4 | 69.7 | 5,806 |
| 2026/06/15 | 71 | 71.4 | 69.1 | 69.1 | 6,515 |
| 2026/06/16 | 69.7 | 70.2 | 66.8 | 66.9 | 5,363 |
| 2026/06/17 | 66.3 | 68.3 | 66.3 | 67.8 | 3,654 |
| 2026/06/18 | 68.3 | 70 | 67.9 | 69 | 4,516 |
| 2026/06/22 | 69.9 | 71.3 | 69 | 70.2 | 8,230 |
| 2026/06/23 | 70.5 | 71.3 | 67.4 | 67.7 | 5,317 |
| 2026/06/24 | 67.4 | 68.3 | 66.2 | 67.1 | 3,502 |
| 2026/06/25 | 67.2 | 67.4 | 65.5 | 66 | 3,522 |
| 2026/06/26 | 65.6 | 65.9 | 61.7 | 61.7 | 5,512 |
| 2026/06/29 | 61.2 | 63.3 | 61.2 | 61.9 | 3,024 |
| 2026/06/30 | 63 | 63.8 | 62.4 | 63 | 1,936 |
| 2026/07/01 | 64.5 | 65.1 | 63.2 | 63.5 | 2,842 |
| 2026/07/02 | 62.5 | 64.5 | 62.1 | 64.3 | 1,699 |
| 2026/07/03 | 64.3 | 66.3 | 63.6 | 65 | 3,645 |
| 2026/07/06 | 66.8 | 71 | 66.8 | 68.9 | 14,233 |
| 2026/07/07 | 69.1 | 69.3 | 63.5 | 63.5 | 8,493 |
| 2026/07/08 | 64.9 | 68.5 | 63.1 | 64 | 10,213 |
| 2026/07/09 | 64.3 | 64.7 | 62.1 | 63.1 | 3,230 |
| 2026/07/10 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 2026/07/13 | 64.2 | 64.7 | 61.2 | 62.1 | 3,343 |
| 2026/07/14 | 61.2 | 61.7 | 56.3 | 58.6 | 5,564 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 5309 系統電技術分析報告(2026-07-14) …
📊 5309 系統電技術分析報告(2026-07-14)
🔮 未來趨勢判斷與目標價格
短期趨勢預測: 🔴 極度弱勢後的反彈即將展開,但反彈高度有限,預計將在 65-68 元 附近形成壓力回檔。
理由:
- RSI 為 27.34(超賣區域),且呈現下降趨勢,顯示跌勢動能正在鈍化;
- 股價已跌破布林帶下軌(59.05 元),處於極端超賣狀態,技術性反彈需求強烈;
- MACD 與 PPO 指標均為負值,顯示中期趨勢仍偏空,但 Histogram 縮小(-0.5147)暗示跌勢放緩;
- 成交量柱狀圖在近期呈現縮量趨勢,顯示恐慌性拋售已近尾聲。
目標價格區間:
---
- 短期反彈目標:65-68 元(測試 MA5 與 MA20 壓力)
- 中期壓力區間:70-72 元(布林帶上軌與前期高點)
- 支撐價位:59-60 元(布林帶下軌與前期低點)
📈 技術指標深度解析
指標 數值 狀態 趨勢意義 RSI(14) 27.34 🔴 超賣 RSI <30 為超賣,但需觀察是否出現背離或止跌訊號。近期 RSI 呈下降趨勢,顯示跌勢動能仍強,但已接近極限。 MACD -1.7795 / Sig -1.2647 / Hist -0.5147 🟢 死叉 + 負動能 MACD 線與訊號線均為負值,且 Histogram 仍為負值(-0.5147),顯示中期趨勢偏空。但 Histogram 縮小代表跌勢動能減弱。 CCI -172.03 🟢 弱勢偏離下方 CCI < -100 為弱勢區域,顯示市場處於極端弱勢。但數值已遠離 -200,顯示跌勢可能接近尾聲。 PPO -2.7288 / Sig -1.9172 / Hist -0.8116 🟢 百分比死叉 + 負動能 PPO 為 MACD 的百分比版本,適合跨品種比較。目前數值均為負值,顯示中期趨勢偏空,但 Histogram 縮小(-0.8116)暗示動能減弱。 布林帶(Bollinger Bands) 上軌 70.69 | 中軌 64.87 | 下軌 59.05 | %b -0.039 🔴 極端超賣(%b <0) 股價已跌破下軌(59.05 元),顯示極端弱勢。帶寬為 0.1793(高波動),顯示市場波動性極高,可能即將出現反轉或突破。 綜合技術指標判斷:
---
- 短期(1-2 週): 🔴 極度弱勢後的技術性反彈機會增加,但反彈高度有限,預計將在 65-68 元 附近遇阻回檔。
- 中期(1-3 個月): 🟢 趨勢仍偏空,但跌勢動能正在減弱,需密切關注是否出現止跌或反轉訊號。
- 風險提示:若跌破 59 元,可能加速下跌至 55-57 元 區間;若能站穩 68 元,則有望挑戰 70-72 元。
💡 散戶操作建議:5309 系統電可以買嗎?
⚠️ 風險提示:此股票處於極端弱勢,操作風險極高,建議僅適合短線資金或風險承受度極高的投資人。
✅ 短期操作策略(1-2 週):
- 逢低分批買進(建議不超過手中資金的 20%):
- 在 60-62 元 附近分批買進,目標價格為 65-68 元;
- 若股價快速反彈至 65 元 以上,可考慮獲利了結 50% 籌碼,降低持倉成本。
- 嚴格設停損點: 在 58.5 元 設停損,若跌破此價位,應立即出場,避免追高套牢。
- 避免追高: 在反彈初期(63-65 元)切勿追高,等待回檔後再介入。
❌ 不建議操作的時機:
- 股價未企穩 65 元 之前,切勿盲目抄底;
- 若成交量未能有效放大,反彈動能將難以持續;
- 基本面若無明顯改善(如營收成長、獲利上修等),技術反彈將難以延續。
📊 籌碼面觀察:
近期成交量柱狀圖呈現縮量趨勢,顯示恐慌性拋售已近尾聲。但需注意量能是否能在反彈初期放大,若量能不足,反彈高度將受限。
🔄 中期趨勢觀察:
若股價能站穩 68 元 並帶量突破,則中期趨勢有望轉為震盪偏多,目標價位可望上看 70-72 元。但若無法站穩,則仍將維持弱勢格局,需等待更明確的止跌訊號。
---🔚 總結與再次聲明
趨勢預測: 🔴 極度弱勢後的技術性反彈即將展開,但反彈高度有限,預計將在 65-68 元 附近形成壓力回檔。
目標價格區間:
- 短期反彈目標:65-68 元
- 中期壓力區間:70-72 元
- 支撐價位:59-60 元
操作建議: 僅適合短線資金或風險承受度極高的投資人,建議逢低分批買進,嚴格設停損,切勿追高。
提醒:技術分析僅供參考,投資有風險,進場前請務必評估自身風險承受能力。