系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.6 | 65.9 | 61.7 | 61.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/23 | 72.5 | 72.5 | 70 | 71.5 | 23,201 |
| 2025/12/24 | 71.5 | 71.8 | 69.1 | 69.8 | 15,715 |
| 2025/12/26 | 70.2 | 71.2 | 69.2 | 69.2 | 9,085 |
| 2025/12/29 | 69.6 | 71.3 | 68.3 | 68.3 | 11,334 |
| 2025/12/30 | 67.8 | 69.7 | 66.8 | 69.6 | 9,351 |
| 2025/12/31 | 69.6 | 70.6 | 67.9 | 68 | 7,743 |
| 2026/01/02 | 68.7 | 69.4 | 66.4 | 66.7 | 9,709 |
| 2026/01/05 | 67.4 | 68.5 | 65.4 | 67 | 11,011 |
| 2026/01/06 | 67.7 | 69.1 | 66 | 66.2 | 19,970 |
| 2026/01/07 | 66.7 | 67.6 | 65.6 | 65.6 | 7,708 |
| 2026/01/08 | 65.7 | 66.6 | 65 | 65 | 6,004 |
| 2026/01/09 | 65.5 | 68.5 | 65.2 | 65.6 | 12,491 |
| 2026/01/12 | 66.1 | 66.6 | 65.6 | 66.6 | 4,566 |
| 2026/01/13 | 66.9 | 67 | 63.9 | 64.2 | 8,641 |
| 2026/01/14 | 64.5 | 66.4 | 64.1 | 65.1 | 5,344 |
| 2026/01/15 | 65.9 | 66.5 | 64.7 | 65.7 | 4,180 |
| 2026/01/16 | 65.8 | 66.2 | 63.8 | 63.8 | 7,099 |
| 2026/01/19 | 63.9 | 65.7 | 63.3 | 64.5 | 4,561 |
| 2026/01/20 | 65.5 | 68.6 | 64.9 | 68.2 | 23,001 |
| 2026/01/21 | 67.8 | 69.2 | 66 | 66.5 | 13,188 |
| 2026/01/22 | 67.1 | 70.3 | 66.7 | 69 | 26,895 |
| 2026/01/23 | 70.5 | 72 | 68 | 69.6 | 29,692 |
| 2026/01/26 | 69.6 | 71.2 | 67.4 | 69.7 | 14,280 |
| 2026/01/27 | 70.1 | 70.6 | 67.9 | 68.3 | 11,168 |
| 2026/01/28 | 68.8 | 69.7 | 67.7 | 68.3 | 10,455 |
| 2026/01/29 | 68.8 | 69 | 64.1 | 64.5 | 10,286 |
| 2026/01/30 | 64.5 | 64.5 | 60.1 | 60.8 | 9,433 |
| 2026/02/02 | 60 | 66.8 | 59.8 | 66.8 | 16,826 |
| 2026/02/03 | 68.9 | 70.8 | 65.1 | 65.6 | 54,559 |
| 2026/02/04 | 65.3 | 66.2 | 63.6 | 65.9 | 8,160 |
| 2026/02/05 | 65.9 | 71 | 65 | 67.5 | 35,374 |
| 2026/02/06 | 69.2 | 69.5 | 64.5 | 65 | 32,566 |
| 2026/02/09 | 67.6 | 70.4 | 65.6 | 65.6 | 19,793 |
| 2026/02/10 | 65.6 | 66.2 | 64.6 | 65.9 | 7,093 |
| 2026/02/11 | 65.4 | 66 | 64.7 | 64.7 | 3,758 |
| 2026/02/23 | 66 | 69.7 | 65.2 | 68.1 | 13,159 |
| 2026/02/24 | 69.5 | 69.5 | 67.2 | 68.1 | 7,918 |
| 2026/02/25 | 68.6 | 68.6 | 66.9 | 67 | 5,589 |
| 2026/02/26 | 67.5 | 71.9 | 67.2 | 70.3 | 24,353 |
| 2026/03/02 | 68 | 68.4 | 66.4 | 67.5 | 11,355 |
| 2026/03/03 | 67.7 | 68.7 | 63.1 | 64.4 | 13,734 |
| 2026/03/04 | 62.3 | 63.3 | 58.5 | 58.6 | 8,166 |
| 2026/03/05 | 61 | 61.8 | 59.5 | 60.9 | 4,653 |
| 2026/03/06 | 60.9 | 61.8 | 59.3 | 60 | 4,242 |
| 2026/03/09 | 55.2 | 56.3 | 54 | 55.9 | 4,158 |
| 2026/03/10 | 57.7 | 60.7 | 56.9 | 60.5 | 4,672 |
| 2026/03/11 | 60.3 | 61 | 60 | 60 | 6,858 |
| 2026/03/12 | 60.2 | 61.4 | 59.3 | 59.6 | 4,079 |
| 2026/03/13 | 58.8 | 60.3 | 58.5 | 59.6 | 2,208 |
| 2026/03/16 | 59.8 | 61.9 | 58.7 | 61.5 | 3,366 |
| 2026/03/17 | 62.2 | 62.3 | 60.6 | 61.3 | 6,332 |
| 2026/03/18 | 61.6 | 62 | 60.3 | 60.8 | 3,260 |
| 2026/03/19 | 60.5 | 60.7 | 59.4 | 59.6 | 2,377 |
| 2026/03/20 | 60 | 62.2 | 58.6 | 59.8 | 5,777 |
| 2026/03/23 | 59 | 60.4 | 57.7 | 59 | 3,587 |
| 2026/03/24 | 60 | 62.5 | 59.6 | 59.7 | 9,792 |
| 2026/03/25 | 61.5 | 62.9 | 61.3 | 61.4 | 8,595 |
| 2026/03/26 | 62 | 64.3 | 60.7 | 60.9 | 9,771 |
| 2026/03/27 | 60 | 61.7 | 59.3 | 60.1 | 3,780 |
| 2026/03/30 | 60 | 60.4 | 58.6 | 59.3 | 2,596 |
| 2026/03/31 | 59.4 | 60.5 | 56.1 | 56.4 | 3,834 |
| 2026/04/01 | 57.9 | 59.3 | 57.3 | 57.8 | 1,850 |
| 2026/04/02 | 58.5 | 58.5 | 56 | 56 | 2,387 |
| 2026/04/07 | 56.4 | 56.9 | 55.6 | 56 | 1,214 |
| 2026/04/08 | 57.6 | 58.5 | 57.2 | 57.8 | 2,289 |
| 2026/04/09 | 58.4 | 58.4 | 55.6 | 55.6 | 3,201 |
| 2026/04/10 | 56.3 | 57.5 | 55.5 | 56.4 | 2,420 |
| 2026/04/13 | 56.4 | 56.4 | 54.9 | 56.2 | 2,489 |
| 2026/04/14 | 56.6 | 57.4 | 56.3 | 56.7 | 2,950 |
| 2026/04/15 | 57.7 | 59.9 | 57.6 | 58.3 | 5,676 |
| 2026/04/16 | 59.3 | 60.9 | 58.8 | 59.2 | 6,382 |
| 2026/04/17 | 60 | 60 | 58.1 | 58.8 | 3,001 |
| 2026/04/20 | 59.9 | 61.4 | 59.2 | 60.2 | 5,372 |
| 2026/04/21 | 60.9 | 61.8 | 59.2 | 61.6 | 6,224 |
| 2026/04/22 | 61.6 | 64.9 | 61 | 62.8 | 13,240 |
| 2026/04/23 | 64.4 | 64.5 | 58.1 | 61.1 | 13,116 |
| 2026/04/24 | 61.9 | 62.5 | 59.2 | 60 | 4,408 |
| 2026/04/27 | 61.4 | 62.5 | 59 | 62.3 | 6,191 |
| 2026/04/28 | 63 | 63.4 | 60.8 | 62.8 | 6,362 |
| 2026/04/29 | 62.1 | 62.2 | 60.5 | 60.5 | 3,434 |
| 2026/04/30 | 60.6 | 62.5 | 60 | 60 | 4,034 |
| 2026/05/04 | 61 | 61.8 | 60.3 | 60.6 | 2,628 |
| 2026/05/05 | 60.6 | 65.5 | 60.2 | 64.5 | 11,431 |
| 2026/05/06 | 65 | 65.5 | 61.5 | 63.2 | 8,596 |
| 2026/05/07 | 64 | 65 | 62.6 | 63.8 | 5,671 |
| 2026/05/08 | 63.6 | 67.9 | 62.1 | 63.8 | 13,072 |
| 2026/05/11 | 64.9 | 69.5 | 63.9 | 67.4 | 22,576 |
| 2026/05/12 | 68.5 | 69.4 | 66.3 | 66.5 | 16,838 |
| 2026/05/13 | 65.5 | 67 | 63.4 | 63.9 | 6,548 |
| 2026/05/14 | 64 | 66.4 | 63.1 | 64.8 | 5,084 |
| 2026/05/15 | 64.8 | 67.7 | 63.5 | 64.9 | 8,826 |
| 2026/05/18 | 64.3 | 66.8 | 61.5 | 66 | 6,229 |
| 2026/05/19 | 66 | 66.7 | 64.5 | 64.7 | 4,922 |
| 2026/05/20 | 64.7 | 70.1 | 64.3 | 67.7 | 19,227 |
| 2026/05/21 | 69.6 | 70.9 | 67.4 | 67.5 | 12,467 |
| 2026/05/22 | 67.8 | 70 | 67.1 | 69.3 | 10,937 |
| 2026/05/25 | 70.5 | 72.9 | 69.3 | 69.9 | 14,174 |
| 2026/05/26 | 70.5 | 72.5 | 67.8 | 68 | 10,060 |
| 2026/05/27 | 69 | 71.9 | 67.9 | 68.5 | 14,870 |
| 2026/05/28 | 68.6 | 70.8 | 66.7 | 67.1 | 9,833 |
| 2026/05/29 | 68 | 69.7 | 66.5 | 69 | 7,803 |
| 2026/06/01 | 72.4 | 75.9 | 72.4 | 75.9 | 17,264 |
| 2026/06/02 | 81 | 83.2 | 76 | 78.6 | 36,808 |
| 2026/06/03 | 82.3 | 83.8 | 77.9 | 79.5 | 22,491 |
| 2026/06/04 | 78.7 | 84.4 | 77.8 | 81.8 | 35,647 |
| 2026/06/05 | 80.3 | 80.4 | 73.7 | 74.3 | 23,662 |
| 2026/06/08 | 66.9 | 74 | 66.9 | 74 | 11,268 |
| 2026/06/09 | 75 | 76 | 72.6 | 74.1 | 13,227 |
| 2026/06/10 | 73.1 | 73.3 | 67.5 | 67.6 | 11,920 |
| 2026/06/11 | 66.6 | 68 | 64.6 | 66.6 | 6,935 |
| 2026/06/12 | 68.4 | 71 | 68.4 | 69.7 | 5,806 |
| 2026/06/15 | 71 | 71.4 | 69.1 | 69.1 | 6,515 |
| 2026/06/16 | 69.7 | 70.2 | 66.8 | 66.9 | 5,363 |
| 2026/06/17 | 66.3 | 68.3 | 66.3 | 67.8 | 3,654 |
| 2026/06/18 | 68.3 | 70 | 67.9 | 69 | 4,516 |
| 2026/06/22 | 69.9 | 71.3 | 69 | 70.2 | 8,230 |
| 2026/06/23 | 70.5 | 71.3 | 67.4 | 67.7 | 5,317 |
| 2026/06/24 | 67.4 | 68.3 | 66.2 | 67.1 | 3,502 |
| 2026/06/25 | 67.2 | 67.4 | 65.5 | 66 | 3,522 |
| 2026/06/26 | 65.6 | 65.9 | 61.7 | 61.7 | 5,512 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 系統電 (5309) 技術分析報告 – 短期看空,但超跌…
📊 系統電 (5309) 技術分析報告 – 短期看空,但超跌反彈機會增加
---🔮 未來數週股價趨勢判斷
基於 K 線圖與技術指標的多重共振,系統電 (5309) 短期(未來 1~3 週)股價趨勢為 下跌,但存在超跌反彈的高機率。
理由如下:
---
- 價格位置:股價已逼近布林帶下軌(60.74 元),且 %b 為 0.048,顯示股價處於極度弱勢區間,極易觸發技術性反彈。
- 技術指標共振:
- RSI 26.51:進入超賣區間(<30),反彈動能隨時釋放。
- MACD 與 PPO:均呈現死叉與負 Histogram,顯示空頭動能仍強,但 Histogram 縮小暗示動能衰減。
- 布林帶:帶寬 0.2849(高波動),顯示市場波動劇烈,可能即將出現方向性突破。
- 成交量觀察:近期成交量柱狀圖呈現萎縮跡象,但下跌放量、反彈縮量,顯示市場拋壓仍存,但反彈動能有限。
- 趨勢線破位:股價自 6 月初以來持續下跌,跌破多條支撐,短期反彈空間有限。
🎯 目標價格區間
短期目標價格區間(未來 1~3 週):
- 下方支撐:58.00 ~ 60.00 元(布林帶下軌附近,強支撐區間)。
- 反彈目標:65.00 ~ 68.00 元(前期跌破的支撐轉為阻力,反彈空間有限)。
- 進一步支撐:55.00 元(歷史低點,若跌破恐加速下跌至 50 元附近)。
風險提示:若成交量未能有效放大,反彈動能將快速衰竭,股價可能重返跌勢。
---📈 技術指標深度解析
指標 數值 趨勢 意義 RSI 26.51 ↓ 下降中 進入超賣區間,反彈機會增加,但需配合成交量確認。 MACD -0.6945 / Sig 0.4511 / Hist -1.1456 ↓ 負動能 死叉 + Histogram 負值,空頭動能強勁,但 Histogram 縮小顯示動能衰減。 CCI -125.45 ↓ 弱勢偏離 遠離 +100/-100 門檻,顯示弱勢格局。 PPO -1.0167 / Sig 0.6496 / Hist -1.6663 ↓ 負動能 百分比版 MACD,死叉 + Histogram 負值,空頭訊號明確。 布林帶 上軌 80.92 | 中軌 70.83 | 下軌 60.74 | %b 0.048 ↓ 接近下軌 股價逼近下軌,%b 0.048 顯示極度弱勢,但波動劇烈(帶寬 0.2849),可能即將觸發反轉。 綜合判斷:❄ 強空格局(多指標共振向下),但 RSI 超賣與布林帶極度接近下軌,暗示短期反彈機會增加。
---💡 操作建議 – 適合散戶投資人
⚠️ 風險提示:此股票短期趨勢偏空,但存在超跌反彈風險,投資人應謹慎操作,嚴格設定停損點。
1. 不建議買入(除非有明確反轉訊號)
- 理由:技術指標多呈現空頭排列,RSI 雖超賣但未見明確止跌訊號,MACD Histogram 仍為負值。
- 建議:若要買入,建議等待以下條件:
- RSI 回升至 30 以上且穩定。
- MACD 出現金叉且 Histogram 轉正。
- 成交量配合放大,K 線收陽。
2. 若持有現股,建議分批減倉
- 設定 停損價位:58.00 元(布林帶下軌附近)。
- 若股價反彈至 65.00 ~ 68.00 元,可考慮獲利了結一半倉位。
3. 觀望為主,靜待機會
---
- 若股價跌破 58.00 元,可能加速下跌至 55.00 元,屆時再評估是否進場撿便宜。
- 建議密切關注 成交量與 RSI 的變化,若出現放量陽線且 RSI 回升,則可考慮短線參與反彈。
🔚 總結與重申
系統電 (5309) 短期趨勢:下跌,但超跌反彈機會增加。
- 目標價格區間:
- 下方支撐:58.00 ~ 60.00 元
- 反彈目標:65.00 ~ 68.00 元
- 進一步支撐:55.00 元
- 操作建議:
- 不建議買入(除非出現明確反轉訊號)。
- 若持有現股,建議分批減倉,設停損於 58.00 元。
- 觀望為主,靜待更好進場機會。
⚠️ 風險提示:技術分析僅供參考,投資人應結合基本面與風險控管,切勿盲目追高或殺低。