系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 62.8 |
63 |
61 |
61.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
37.5 |
37.9 |
36.5 |
36.5 |
1,623 |
| 2025/05/20 |
37 |
37.1 |
36.15 |
36.3 |
906 |
| 2025/05/21 |
36.6 |
36.95 |
36.2 |
36.5 |
693 |
| 2025/05/22 |
36.3 |
36.4 |
35.95 |
36.3 |
607 |
| 2025/05/23 |
36.9 |
36.9 |
36.1 |
36.1 |
686 |
| 2025/05/26 |
36.1 |
37.05 |
35.65 |
36.9 |
1,333 |
| 2025/05/27 |
37.8 |
38.2 |
35.65 |
35.65 |
3,898 |
| 2025/05/28 |
36.1 |
36.55 |
34.8 |
34.8 |
2,415 |
| 2025/05/29 |
35.1 |
35.2 |
34.3 |
34.35 |
1,130 |
| 2025/06/02 |
34.3 |
34.35 |
33.35 |
33.7 |
948 |
| 2025/06/03 |
34 |
34.15 |
33.7 |
33.95 |
678 |
| 2025/06/04 |
33.5 |
33.9 |
33.5 |
33.7 |
590 |
| 2025/06/05 |
34.05 |
34.45 |
33.7 |
34.3 |
653 |
| 2025/06/06 |
34.65 |
35 |
34.1 |
35 |
810 |
| 2025/06/09 |
35 |
35.2 |
34.4 |
34.8 |
834 |
| 2025/06/10 |
35 |
35.95 |
34.65 |
35.7 |
1,191 |
| 2025/06/11 |
35.8 |
36.1 |
35.4 |
35.65 |
874 |
| 2025/06/12 |
35.6 |
36.4 |
35.5 |
35.8 |
1,242 |
| 2025/06/13 |
35.8 |
35.9 |
35.05 |
35.25 |
792 |
| 2025/06/16 |
34.65 |
34.85 |
34.3 |
34.55 |
796 |
| 2025/06/17 |
34.85 |
35.05 |
34.5 |
34.55 |
524 |
| 2025/06/18 |
34.9 |
34.95 |
34.55 |
34.6 |
399 |
| 2025/06/19 |
34.8 |
34.8 |
34.05 |
34.15 |
517 |
| 2025/06/20 |
34.3 |
35.4 |
33.5 |
35.3 |
1,453 |
| 2025/06/23 |
34.7 |
35 |
33.2 |
34.65 |
1,602 |
| 2025/06/24 |
35.15 |
37.6 |
35.15 |
36 |
5,411 |
| 2025/06/25 |
36.1 |
37.95 |
36.1 |
37.1 |
9,441 |
| 2025/06/26 |
37.2 |
38.8 |
36.9 |
37.3 |
10,894 |
| 2025/06/27 |
37.15 |
37.15 |
36.3 |
36.95 |
4,260 |
| 2025/06/30 |
36.55 |
36.65 |
35.8 |
36.1 |
1,384 |
| 2025/07/01 |
36.35 |
39.3 |
36.35 |
37.6 |
10,424 |
| 2025/07/02 |
37.6 |
37.9 |
36.9 |
37.35 |
2,854 |
| 2025/07/03 |
37.5 |
37.5 |
36.85 |
36.85 |
1,614 |
| 2025/07/04 |
37 |
37.15 |
36.2 |
36.45 |
1,036 |
| 2025/07/07 |
36.95 |
36.95 |
35.7 |
36.8 |
1,765 |
| 2025/07/08 |
37.15 |
37.8 |
36.65 |
36.65 |
3,491 |
| 2025/07/09 |
37.1 |
38.95 |
37.05 |
38 |
6,201 |
| 2025/07/10 |
38 |
38.4 |
37.5 |
37.55 |
2,447 |
| 2025/07/11 |
37.35 |
38.15 |
37.35 |
38.15 |
1,501 |
| 2025/07/14 |
38.55 |
38.8 |
37 |
37.15 |
2,945 |
| 2025/07/15 |
37.2 |
38.2 |
37.05 |
37.65 |
1,395 |
| 2025/07/16 |
37.7 |
38.5 |
37.3 |
37.3 |
2,019 |
| 2025/07/17 |
37.8 |
38.55 |
37.6 |
38.15 |
3,184 |
| 2025/07/18 |
38.35 |
38.75 |
37.55 |
37.6 |
2,302 |
| 2025/07/21 |
37.6 |
37.95 |
37.4 |
37.55 |
1,092 |
| 2025/07/22 |
37.8 |
37.8 |
36.1 |
36.25 |
1,741 |
| 2025/07/23 |
36.45 |
37.3 |
36.45 |
37.15 |
963 |
| 2025/07/24 |
37.35 |
38.15 |
37 |
38.1 |
1,631 |
| 2025/07/25 |
38.15 |
38.2 |
37.75 |
37.85 |
815 |
| 2025/07/28 |
38.05 |
38.5 |
37.6 |
38.1 |
1,533 |
| 2025/07/29 |
38.3 |
41.45 |
38 |
41.3 |
14,599 |
| 2025/07/30 |
41.3 |
42.85 |
40.35 |
41.75 |
20,322 |
| 2025/07/31 |
42.2 |
43.45 |
41.3 |
41.5 |
12,099 |
| 2025/08/01 |
40.6 |
45.65 |
40.4 |
45.65 |
13,905 |
| 2025/08/04 |
46 |
47.95 |
45.85 |
46.5 |
34,082 |
| 2025/08/05 |
46.6 |
47.65 |
45.85 |
45.9 |
11,313 |
| 2025/08/06 |
46.35 |
49.75 |
46.1 |
46.3 |
23,767 |
| 2025/08/07 |
46.85 |
49.45 |
46.55 |
48.95 |
21,526 |
| 2025/08/08 |
49.05 |
53.8 |
48.1 |
50.4 |
43,732 |
| 2025/08/11 |
51.5 |
52 |
49.4 |
50.3 |
21,056 |
| 2025/08/12 |
50.6 |
51.5 |
49.35 |
51.1 |
12,693 |
| 2025/08/13 |
52.1 |
54.9 |
49.75 |
50.3 |
27,426 |
| 2025/08/14 |
50.9 |
51 |
49 |
49.1 |
13,022 |
| 2025/08/15 |
49.15 |
53.3 |
48.75 |
51.9 |
18,851 |
| 2025/08/18 |
52.7 |
57 |
51.9 |
56.6 |
32,227 |
| 2025/08/19 |
57 |
62 |
54.6 |
58.5 |
41,433 |
| 2025/08/20 |
58.5 |
59.9 |
56 |
56.6 |
26,807 |
| 2025/08/21 |
57.9 |
60.5 |
56.7 |
58.1 |
29,435 |
| 2025/08/22 |
58.8 |
58.8 |
55.7 |
56.2 |
20,300 |
| 2025/08/25 |
58 |
59.3 |
57.2 |
57.5 |
10,804 |
| 2025/08/26 |
58 |
61.2 |
57.7 |
59 |
22,668 |
| 2025/08/27 |
59.1 |
60 |
58.4 |
58.5 |
12,106 |
| 2025/08/28 |
58 |
62.4 |
57.3 |
58.2 |
29,367 |
| 2025/08/29 |
58.3 |
59 |
56.1 |
56.2 |
14,864 |
| 2025/09/01 |
56.3 |
56.8 |
54.5 |
54.6 |
9,481 |
| 2025/09/02 |
55.8 |
56 |
53.5 |
54.6 |
8,057 |
| 2025/09/03 |
54.6 |
55.2 |
54.2 |
54.6 |
4,331 |
| 2025/09/04 |
57.3 |
57.8 |
55.2 |
55.6 |
12,752 |
| 2025/09/05 |
57 |
61.1 |
56.3 |
61.1 |
23,719 |
| 2025/09/08 |
63.4 |
65.5 |
61.8 |
64.8 |
44,201 |
| 2025/09/09 |
66 |
71.2 |
64.8 |
71.2 |
39,940 |
| 2025/09/10 |
74.1 |
75.9 |
73 |
74.7 |
54,361 |
| 2025/09/11 |
75 |
82 |
74.2 |
74.8 |
60,730 |
| 2025/09/12 |
75.6 |
75.9 |
71 |
71.8 |
23,189 |
| 2025/09/15 |
71.4 |
72.6 |
66.1 |
68.8 |
19,947 |
| 2025/09/16 |
68.9 |
69.2 |
66.5 |
68.1 |
11,404 |
| 2025/09/17 |
68 |
68.9 |
64.6 |
65.6 |
12,981 |
| 2025/09/18 |
65.6 |
66.2 |
63.3 |
64.8 |
9,007 |
| 2025/09/19 |
65.1 |
66 |
64 |
65.8 |
8,415 |
| 2025/09/22 |
66 |
67.7 |
63.5 |
67.3 |
13,393 |
| 2025/09/23 |
67.7 |
70.1 |
64.8 |
64.8 |
24,820 |
| 2025/09/24 |
65.3 |
68 |
63.8 |
66.3 |
20,321 |
| 2025/09/25 |
65.6 |
71.8 |
65.5 |
66.7 |
30,223 |
| 2025/09/26 |
66.2 |
66.6 |
61.1 |
61.9 |
15,944 |
| 2025/09/30 |
62.6 |
67.8 |
61.9 |
66.8 |
20,714 |
| 2025/10/01 |
67.5 |
68.6 |
66.1 |
66.9 |
16,889 |
| 2025/10/02 |
67.5 |
71.3 |
67 |
68.3 |
32,146 |
| 2025/10/03 |
68.1 |
69.4 |
66.5 |
68.3 |
16,902 |
| 2025/10/07 |
68.7 |
69.1 |
66.1 |
66.2 |
10,204 |
| 2025/10/08 |
67.5 |
72.5 |
67.4 |
70.7 |
44,240 |
| 2025/10/09 |
71 |
73 |
69.2 |
73 |
30,502 |
| 2025/10/13 |
67.1 |
72.3 |
67 |
71.6 |
15,436 |
| 2025/10/14 |
72.1 |
72.7 |
66.6 |
67.9 |
25,613 |
| 2025/10/15 |
68.5 |
69.5 |
67.7 |
68.3 |
10,052 |
| 2025/10/16 |
68.5 |
70.2 |
66.7 |
67.6 |
11,906 |
| 2025/10/17 |
66.8 |
66.8 |
63.3 |
63.4 |
14,968 |
| 2025/10/20 |
63.5 |
63.7 |
61.8 |
62.8 |
7,266 |
| 2025/10/21 |
63 |
64.5 |
63 |
63.5 |
5,478 |
| 2025/10/22 |
63.1 |
67.4 |
62.6 |
65.8 |
22,475 |
| 2025/10/23 |
65.1 |
67 |
65 |
65.2 |
13,225 |
| 2025/10/27 |
65.2 |
66.5 |
64 |
64.7 |
7,598 |
| 2025/10/28 |
64.7 |
64.9 |
62.6 |
63.1 |
6,688 |
| 2025/10/29 |
63.5 |
64.1 |
62 |
62.5 |
5,287 |
| 2025/10/30 |
62.2 |
62.8 |
60.2 |
60.5 |
7,086 |
| 2025/10/31 |
60.1 |
63.6 |
60 |
62.6 |
7,836 |
| 2025/11/03 |
62.8 |
63.8 |
62.1 |
63.4 |
5,085 |
| 2025/11/04 |
63.5 |
66.4 |
61.6 |
61.9 |
16,052 |
| 2025/11/05 |
60.9 |
63.2 |
60.4 |
62.1 |
7,631 |
| 2025/11/06 |
62.4 |
64.1 |
61.5 |
62.9 |
5,801 |
| 2025/11/07 |
62.8 |
63 |
61 |
61.1 |
3,347 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
系統電 (5309) 股價趨勢分析與操作建議
未來股價趨勢…
系統電 (5309) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合考量近九十日股價走勢、移動平均線指標以及成交量變化,預計系統電 (5309) 在未來數天或數週內,股價可能呈現盤整偏弱的趨勢。主要理由如下:
* 價格在 MA20 之下: 觀察圖表可知,截至 2025 年 11 月 7 日,股價已跌破了 MA20(黃色線),顯示短期均線支撐失守,趨勢轉為向下。
* MA5 趨勢向下: MA5(綠色線)亦呈現向下彎折的跡象,且持續位在 MA20 之下,這表明短期內買盤力道並未明顯增強,賣壓可能持續存在。
* 成交量變化: 在近期股價下跌的過程中,成交量柱狀圖並未出現顯著放大的跡象,這暗示市場追價意願不高,賣方也未出現恐慌性拋售,但整體動能偏弱,不利於快速反彈。
* 價格區間整理: 在 2025 年 10 月中旬至 11 月初,股價嘗試向上挑戰 MA20 但未能成功,隨後便開始在一個較窄的區間內波動,並逐漸走低。這種區間整理後跌破短期均線的走勢,通常預示著可能進入一段整理或下跌階段。
未來目標價格區間
基於上述分析,考量到股價可能在短期均線壓力下繼續回測,預計未來數天至數週,系統電 (5309) 的股價可能落在新台幣 60 元至 65 元的區間。若跌破此區間,則需留意下檔支撐的強度,可能需要進一步觀察 50 元附近的整數關卡。
詳細圖表分析
價格走勢
系統電 (5309) 的股價在 2025 年 5 月至 8 月期間,經歷了一段較為溫和的盤整期,股價主要在 35 元至 45 元之間波動。隨後,自 2025 年 8 月下旬開始,股價出現了顯著的上漲,快速突破了之前的盤整區間,並在 9 月中旬觸及了接近 80 元的高點。這段上漲過程伴隨著成交量的放大,顯示市場對該股票的興趣增加。
然而,在高點之後,股價進入了波動加劇的階段。在 9 月下旬至 10 月上旬,股價一度衝高至 80 元以上,但隨即面臨賣壓,價格快速回落。此後,股價進入了一段區間震盪,MA5 與 MA20 之間出現了多次糾纏。
移動平均線 (MA)
MA5(短期移動平均線)和 MA20(中期移動平均線)是觀察趨勢的重要指標。在 2025 年 8 月下旬的漲勢中,MA5 快速上穿 MA20,並呈現明顯的多頭排列,支撐了股價的上漲。然而,從 2025 年 10 月中旬開始,MA5 開始趨於平緩,並在 10 月下旬開始向下彎折,與 MA20 的距離也逐漸縮小。近期(截至 2025 年 11 月 7 日),股價已跌破 MA20,顯示短期趨勢可能發生反轉或進入調整。MA20 雖然仍維持向上趨勢,但其斜率已明顯趨緩,並面臨股價回測的壓力。
成交量
成交量柱狀圖顯示,在 2025 年 8 月下旬至 9 月中旬的價格上漲期間,成交量出現了顯著的放大,這與價格上漲的趨勢相符,表明有資金積極介入。然而,在 9 月下旬之後,儘管價格出現了波動,但成交量的變化相對趨於平緩,並未出現持續放大的跡象。近期,在股價下跌的過程中,成交量並未顯著放大,這可能意味著市場觀望氣氛較濃,多空雙方都在等待更明確的訊號。
操作建議:「XX股票可以買嗎」
針對散戶投資人詢問「系統電 (5309) 可以買嗎」的問題,在此時機點,基於上述技術分析,操作建議為:
* 不建議追價買入。 目前股價已跌破 MA20,短期均線趨勢向下,且缺乏明顯的成交量配合,追價買入的風險較高。
* 建議等待。 投資人應暫時觀望,等待股價出現更明確的買入訊號。
* 關注支撐位: 密切關注 60 元至 65 元的價格區間,若股價能在此區間止跌企穩,並出現底部反轉的 K 線型態,可以考慮少量介入。
* 等待均線修復: 若股價能重新站上 MA20,且 MA5 能夠再次形成金叉向上,將是更為穩健的買入訊號。
* 風險控管: 若股價跌破 60 元,且持續下跌,則應考慮風險控管,避免進一步虧損。
對於已經持有的投資人,建議:
* 檢視部位: 若持股成本較高,建議考慮逢高減碼,降低部位,或設定停損點,保護利潤。
* 嚴控風險: 若部位不大且能承受波動,可繼續持有,但需密切關注盤勢變化,隨時準備應對。
總而言之,系統電 (5309) 在經歷了一段強勁的上漲後,目前進入了一個技術面偏弱的調整階段。散戶投資人應謹慎操作,避免盲目追高,耐心等待更有利的入場時機。
總結預測與目標區間
綜合以上分析,系統電 (5309) 在未來數天或數週的股價趨勢預計將呈現盤整偏弱。預計的目標價格區間為新台幣 60 元至 65 元。建議散戶投資人暫時觀望,待出現明確的止跌反彈訊號後再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.25% |
18.3% |
26.38% |
47,084 |
| 2024/09/27 |
54.94% |
18.55% |
26.44% |
46,823 |
| 2024/10/04 |
54.79% |
18.68% |
26.45% |
46,677 |
| 2024/10/11 |
54.09% |
18.67% |
27.16% |
46,473 |
| 2024/10/18 |
53.8% |
19.56% |
26.56% |
46,235 |
| 2024/10/25 |
53.93% |
19.45% |
26.55% |
46,319 |
| 2024/11/01 |
54.23% |
19.29% |
26.42% |
46,298 |
| 2024/11/08 |
54.06% |
19.51% |
26.36% |
46,133 |
| 2024/11/15 |
53.53% |
18.14% |
28.25% |
47,252 |
| 2024/11/22 |
47.7% |
17.25% |
34.99% |
44,324 |
| 2024/11/29 |
48.4% |
18.7% |
32.82% |
46,714 |
| 2024/12/06 |
52.6% |
18.25% |
29.07% |
49,926 |
| 2024/12/13 |
55.26% |
17.13% |
27.53% |
50,275 |
| 2024/12/20 |
55.23% |
17.51% |
27.18% |
50,290 |
| 2024/12/27 |
54.8% |
18.17% |
26.96% |
49,895 |
| 2025/01/03 |
54.57% |
17.36% |
28.01% |
50,166 |
| 2025/01/10 |
55.05% |
17.81% |
27.09% |
49,993 |
| 2025/01/17 |
54.61% |
18.02% |
27.28% |
50,355 |
| 2025/01/22 |
54.23% |
18.28% |
27.39% |
50,586 |
| 2025/02/07 |
53.47% |
17.67% |
28.78% |
51,005 |
| 2025/02/14 |
52% |
18.69% |
29.25% |
51,050 |
| 2025/02/21 |
50.33% |
17.6% |
31.98% |
50,769 |
| 2025/02/27 |
50.6% |
17.22% |
32.08% |
51,677 |
| 2025/03/07 |
49.74% |
17.81% |
32.35% |
52,963 |
| 2025/03/14 |
48.59% |
18.52% |
32.81% |
51,999 |
| 2025/03/21 |
51.48% |
17.34% |
31.1% |
53,561 |
| 2025/03/28 |
52.22% |
18.33% |
29.37% |
53,463 |
| 2025/04/02 |
52.64% |
19.75% |
27.54% |
53,472 |
| 2025/04/11 |
53.22% |
19% |
27.7% |
53,431 |
| 2025/04/18 |
54.88% |
18.54% |
26.52% |
54,835 |
| 2025/04/25 |
54.69% |
18.67% |
26.57% |
54,675 |
| 2025/05/02 |
54.9% |
18.24% |
26.79% |
55,007 |
| 2025/05/09 |
54.92% |
18.14% |
26.86% |
54,720 |
| 2025/05/16 |
54.29% |
17.98% |
27.66% |
54,485 |
| 2025/05/23 |
53.91% |
18.39% |
27.62% |
54,336 |
| 2025/05/29 |
55.39% |
16.83% |
27.71% |
55,029 |
| 2025/06/06 |
56.04% |
16.74% |
27.14% |
54,982 |
| 2025/06/13 |
55.54% |
17.34% |
27.05% |
54,599 |
| 2025/06/20 |
55.58% |
17.21% |
27.14% |
54,522 |
| 2025/06/27 |
55.75% |
17.82% |
26.36% |
55,083 |
| 2025/07/04 |
56.06% |
17.02% |
26.84% |
54,970 |
| 2025/07/11 |
55.83% |
17.77% |
26.33% |
54,860 |
| 2025/07/18 |
55.4% |
17.57% |
26.98% |
54,483 |
| 2025/07/25 |
54.94% |
17.27% |
27.7% |
54,188 |
| 2025/08/01 |
55.85% |
17.08% |
27.01% |
55,418 |
| 2025/08/08 |
54.23% |
17.55% |
28.13% |
55,627 |
| 2025/08/15 |
52.99% |
16.92% |
30.01% |
55,535 |
| 2025/08/22 |
48.88% |
15.89% |
35.15% |
55,402 |
| 2025/08/29 |
49.41% |
16.11% |
34.42% |
56,505 |
| 2025/09/05 |
51.1% |
15.94% |
32.89% |
57,164 |
| 2025/09/12 |
43.65% |
13.97% |
42.33% |
56,367 |
| 2025/09/19 |
44.51% |
15.45% |
39.95% |
56,312 |
| 2025/09/26 |
51.57% |
15.49% |
32.88% |
61,174 |
| 2025/10/03 |
52.97% |
15.84% |
31.11% |
62,338 |
| 2025/10/09 |
51.02% |
17.2% |
31.72% |
61,287 |
| 2025/10/17 |
55.13% |
15.48% |
29.32% |
65,148 |
| 2025/10/23 |
58.18% |
15.53% |
26.2% |
66,279 |
| 2025/10/31 |
59.55% |
15.54% |
24.84% |
66,074 |
評論討論區
發表評論
ANONYMOUS在2022/05/25 21:20
#5309
都40了