系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 54 | 54 | 52.2 | 52.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/22 | 67.1 | 70.3 | 66.7 | 69 | 26,895 |
| 2026/01/23 | 70.5 | 72 | 68 | 69.6 | 29,692 |
| 2026/01/26 | 69.6 | 71.2 | 67.4 | 69.7 | 14,280 |
| 2026/01/27 | 70.1 | 70.6 | 67.9 | 68.3 | 11,168 |
| 2026/01/28 | 68.8 | 69.7 | 67.7 | 68.3 | 10,455 |
| 2026/01/29 | 68.8 | 69 | 64.1 | 64.5 | 10,286 |
| 2026/01/30 | 64.5 | 64.5 | 60.1 | 60.8 | 9,433 |
| 2026/02/02 | 60 | 66.8 | 59.8 | 66.8 | 16,826 |
| 2026/02/03 | 68.9 | 70.8 | 65.1 | 65.6 | 54,559 |
| 2026/02/04 | 65.3 | 66.2 | 63.6 | 65.9 | 8,160 |
| 2026/02/05 | 65.9 | 71 | 65 | 67.5 | 35,374 |
| 2026/02/06 | 69.2 | 69.5 | 64.5 | 65 | 32,566 |
| 2026/02/09 | 67.6 | 70.4 | 65.6 | 65.6 | 19,793 |
| 2026/02/10 | 65.6 | 66.2 | 64.6 | 65.9 | 7,093 |
| 2026/02/11 | 65.4 | 66 | 64.7 | 64.7 | 3,758 |
| 2026/02/23 | 66 | 69.7 | 65.2 | 68.1 | 13,159 |
| 2026/02/24 | 69.5 | 69.5 | 67.2 | 68.1 | 7,918 |
| 2026/02/25 | 68.6 | 68.6 | 66.9 | 67 | 5,589 |
| 2026/02/26 | 67.5 | 71.9 | 67.2 | 70.3 | 24,353 |
| 2026/03/02 | 68 | 68.4 | 66.4 | 67.5 | 11,355 |
| 2026/03/03 | 67.7 | 68.7 | 63.1 | 64.4 | 13,734 |
| 2026/03/04 | 62.3 | 63.3 | 58.5 | 58.6 | 8,166 |
| 2026/03/05 | 61 | 61.8 | 59.5 | 60.9 | 4,653 |
| 2026/03/06 | 60.9 | 61.8 | 59.3 | 60 | 4,242 |
| 2026/03/09 | 55.2 | 56.3 | 54 | 55.9 | 4,158 |
| 2026/03/10 | 57.7 | 60.7 | 56.9 | 60.5 | 4,672 |
| 2026/03/11 | 60.3 | 61 | 60 | 60 | 6,858 |
| 2026/03/12 | 60.2 | 61.4 | 59.3 | 59.6 | 4,079 |
| 2026/03/13 | 58.8 | 60.3 | 58.5 | 59.6 | 2,208 |
| 2026/03/16 | 59.8 | 61.9 | 58.7 | 61.5 | 3,366 |
| 2026/03/17 | 62.2 | 62.3 | 60.6 | 61.3 | 6,332 |
| 2026/03/18 | 61.6 | 62 | 60.3 | 60.8 | 3,260 |
| 2026/03/19 | 60.5 | 60.7 | 59.4 | 59.6 | 2,377 |
| 2026/03/20 | 60 | 62.2 | 58.6 | 59.8 | 5,777 |
| 2026/03/23 | 59 | 60.4 | 57.7 | 59 | 3,587 |
| 2026/03/24 | 60 | 62.5 | 59.6 | 59.7 | 9,792 |
| 2026/03/25 | 61.5 | 62.9 | 61.3 | 61.4 | 8,595 |
| 2026/03/26 | 62 | 64.3 | 60.7 | 60.9 | 9,771 |
| 2026/03/27 | 60 | 61.7 | 59.3 | 60.1 | 3,780 |
| 2026/03/30 | 60 | 60.4 | 58.6 | 59.3 | 2,596 |
| 2026/03/31 | 59.4 | 60.5 | 56.1 | 56.4 | 3,834 |
| 2026/04/01 | 57.9 | 59.3 | 57.3 | 57.8 | 1,850 |
| 2026/04/02 | 58.5 | 58.5 | 56 | 56 | 2,387 |
| 2026/04/07 | 56.4 | 56.9 | 55.6 | 56 | 1,214 |
| 2026/04/08 | 57.6 | 58.5 | 57.2 | 57.8 | 2,289 |
| 2026/04/09 | 58.4 | 58.4 | 55.6 | 55.6 | 3,201 |
| 2026/04/10 | 56.3 | 57.5 | 55.5 | 56.4 | 2,420 |
| 2026/04/13 | 56.4 | 56.4 | 54.9 | 56.2 | 2,489 |
| 2026/04/14 | 56.6 | 57.4 | 56.3 | 56.7 | 2,950 |
| 2026/04/15 | 57.7 | 59.9 | 57.6 | 58.3 | 5,676 |
| 2026/04/16 | 59.3 | 60.9 | 58.8 | 59.2 | 6,382 |
| 2026/04/17 | 60 | 60 | 58.1 | 58.8 | 3,001 |
| 2026/04/20 | 59.9 | 61.4 | 59.2 | 60.2 | 5,372 |
| 2026/04/21 | 60.9 | 61.8 | 59.2 | 61.6 | 6,224 |
| 2026/04/22 | 61.6 | 64.9 | 61 | 62.8 | 13,240 |
| 2026/04/23 | 64.4 | 64.5 | 58.1 | 61.1 | 13,116 |
| 2026/04/24 | 61.9 | 62.5 | 59.2 | 60 | 4,408 |
| 2026/04/27 | 61.4 | 62.5 | 59 | 62.3 | 6,191 |
| 2026/04/28 | 63 | 63.4 | 60.8 | 62.8 | 6,362 |
| 2026/04/29 | 62.1 | 62.2 | 60.5 | 60.5 | 3,434 |
| 2026/04/30 | 60.6 | 62.5 | 60 | 60 | 4,034 |
| 2026/05/04 | 61 | 61.8 | 60.3 | 60.6 | 2,628 |
| 2026/05/05 | 60.6 | 65.5 | 60.2 | 64.5 | 11,431 |
| 2026/05/06 | 65 | 65.5 | 61.5 | 63.2 | 8,596 |
| 2026/05/07 | 64 | 65 | 62.6 | 63.8 | 5,671 |
| 2026/05/08 | 63.6 | 67.9 | 62.1 | 63.8 | 13,072 |
| 2026/05/11 | 64.9 | 69.5 | 63.9 | 67.4 | 22,576 |
| 2026/05/12 | 68.5 | 69.4 | 66.3 | 66.5 | 16,838 |
| 2026/05/13 | 65.5 | 67 | 63.4 | 63.9 | 6,548 |
| 2026/05/14 | 64 | 66.4 | 63.1 | 64.8 | 5,084 |
| 2026/05/15 | 64.8 | 67.7 | 63.5 | 64.9 | 8,826 |
| 2026/05/18 | 64.3 | 66.8 | 61.5 | 66 | 6,229 |
| 2026/05/19 | 66 | 66.7 | 64.5 | 64.7 | 4,922 |
| 2026/05/20 | 64.7 | 70.1 | 64.3 | 67.7 | 19,227 |
| 2026/05/21 | 69.6 | 70.9 | 67.4 | 67.5 | 12,467 |
| 2026/05/22 | 67.8 | 70 | 67.1 | 69.3 | 10,937 |
| 2026/05/25 | 70.5 | 72.9 | 69.3 | 69.9 | 14,174 |
| 2026/05/26 | 70.5 | 72.5 | 67.8 | 68 | 10,060 |
| 2026/05/27 | 69 | 71.9 | 67.9 | 68.5 | 14,870 |
| 2026/05/28 | 68.6 | 70.8 | 66.7 | 67.1 | 9,833 |
| 2026/05/29 | 68 | 69.7 | 66.5 | 69 | 7,803 |
| 2026/06/01 | 72.4 | 75.9 | 72.4 | 75.9 | 17,264 |
| 2026/06/02 | 81 | 83.2 | 76 | 78.6 | 36,808 |
| 2026/06/03 | 82.3 | 83.8 | 77.9 | 79.5 | 22,491 |
| 2026/06/04 | 78.7 | 84.4 | 77.8 | 81.8 | 35,647 |
| 2026/06/05 | 80.3 | 80.4 | 73.7 | 74.3 | 23,662 |
| 2026/06/08 | 66.9 | 74 | 66.9 | 74 | 11,268 |
| 2026/06/09 | 75 | 76 | 72.6 | 74.1 | 13,227 |
| 2026/06/10 | 73.1 | 73.3 | 67.5 | 67.6 | 11,920 |
| 2026/06/11 | 66.6 | 68 | 64.6 | 66.6 | 6,935 |
| 2026/06/12 | 68.4 | 71 | 68.4 | 69.7 | 5,806 |
| 2026/06/15 | 71 | 71.4 | 69.1 | 69.1 | 6,515 |
| 2026/06/16 | 69.7 | 70.2 | 66.8 | 66.9 | 5,363 |
| 2026/06/17 | 66.3 | 68.3 | 66.3 | 67.8 | 3,654 |
| 2026/06/18 | 68.3 | 70 | 67.9 | 69 | 4,516 |
| 2026/06/22 | 69.9 | 71.3 | 69 | 70.2 | 8,230 |
| 2026/06/23 | 70.5 | 71.3 | 67.4 | 67.7 | 5,317 |
| 2026/06/24 | 67.4 | 68.3 | 66.2 | 67.1 | 3,502 |
| 2026/06/25 | 67.2 | 67.4 | 65.5 | 66 | 3,522 |
| 2026/06/26 | 65.6 | 65.9 | 61.7 | 61.7 | 5,512 |
| 2026/06/29 | 61.2 | 63.3 | 61.2 | 61.9 | 3,024 |
| 2026/06/30 | 63 | 63.8 | 62.4 | 63 | 1,936 |
| 2026/07/01 | 64.5 | 65.1 | 63.2 | 63.5 | 2,842 |
| 2026/07/02 | 62.5 | 64.5 | 62.1 | 64.3 | 1,699 |
| 2026/07/03 | 64.3 | 66.3 | 63.6 | 65 | 3,645 |
| 2026/07/06 | 66.8 | 71 | 66.8 | 68.9 | 14,233 |
| 2026/07/07 | 69.1 | 69.3 | 63.5 | 63.5 | 8,493 |
| 2026/07/08 | 64.9 | 68.5 | 63.1 | 64 | 10,213 |
| 2026/07/09 | 64.3 | 64.7 | 62.1 | 63.1 | 3,230 |
| 2026/07/10 | 63.1 | 63.1 | 63.1 | 63.1 | 0 |
| 2026/07/13 | 64.2 | 64.7 | 61.2 | 62.1 | 3,343 |
| 2026/07/14 | 61.2 | 61.7 | 56.3 | 58.6 | 5,506 |
| 2026/07/15 | 59.2 | 59.6 | 58.1 | 59.1 | 2,096 |
| 2026/07/16 | 59 | 59 | 57.2 | 58 | 1,696 |
| 2026/07/17 | 56.5 | 57 | 53.2 | 53.3 | 3,899 |
| 2026/07/20 | 53.6 | 54.2 | 50.1 | 53.3 | 2,500 |
| 2026/07/21 | 53.9 | 54.3 | 53.5 | 54 | 1,095 |
| 2026/07/22 | 55.3 | 55.5 | 54.5 | 54.6 | 1,315 |
| 2026/07/23 | 55 | 55.3 | 53.4 | 54.2 | 1,072 |
| 2026/07/24 | 54 | 54 | 52.2 | 52.2 | 1,152 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 📊 系統電 (5309) 技術分析報告 – 強空格局下的反…
📊 系統電 (5309) 技術分析報告 – 強空格局下的反彈契機
🔮 未來趨勢判斷與目標價格
📉 短期趨勢: 未來數日或數週股價將呈現「弱勢反彈後續跌」格局。
理由:
- 技術指標多重壓力: RSI 21.53(超賣)雖顯示短期有反彈空間,但 MACD、PPO、CCI 等動能指標均為綠燈,顯示趨勢仍以空頭為主導。
- 價格位置偏弱: K 線已跌破所有均線(MA5、MA20),且收在布林帶下軌附近(%b 0.092),顯示空頭力道強勁。
- 成交量萎縮: 近期成交量柱狀圖明顯縮量,但仍維持紅色陰線為主,代表賣壓雖減但未完全消退,反彈動能不足。
- 布林帶收窄: 帶寬 0.3183(高波動)顯示市場醞釀大波動,但方向仍偏空,可能續破下軌。
🎯 目標價格區間:
- 短期反彈目標: 60.0 ~ 62.5 元(布林帶中軌附近)
- 後續下跌目標: 52.0 ~ 55.0 元(布林帶下軌至前期支撐)
- 破位後續: 若跌破 52 元,則目標可能下探至 48 ~ 50 元。
📈 技術指標詳解(資料日期:2026-07-24)
指標 數值 趨勢狀態 意義解讀 RSI 21.53 🔴 超賣(紅燈) RSI <30 為超賣區域,顯示短期下跌動能已嚴重透支,存在技術性反彈可能。但需配合其他指標確認。 MACD -3.6484 / Sig -2.9209 / Hist -0.7275 🟢 死叉 + 負 Hist(綠燈) MACD 線與訊號線呈現「死叉」,Histogram 為負值且持續擴大,顯示空頭動能仍強,為典型弱勢訊號。 CCI -116.79 🟢 弱勢偏離下方(綠燈) CCI 跌破 -100 為弱勢區域,顯示市場拋壓沉重,缺乏買盤支撐。 PPO -6.0494 / Sig -4.7206 / Hist -1.3288 🟢 百分比死叉 + 負 Hist(綠燈) PPO 為 MACD 的百分比版本,同樣顯示死叉與負動能,適合跨品種比較,但方向一致。 Bollinger Bands 上軌 69.53 | 中軌 59.98 | 下軌 50.44 | %b 0.092 🟢 接近下軌,波動收窄(綠燈) %b 0.092 顯示價格已深度觸及下軌(<0.2),但帶寬 0.3183(高波動)顯示市場醞釀大波動,可能續跌或反轉。通道收窄常為突破前兆。 📊 綜合判斷: ❄ 強空格局(多指標共振向下)
註:技術分析僅為輔助工具,投資仍需結合基本面、量價變化與風險控管。
💡 操作建議 – 適合散戶投資人
❓ 系統電 (5309) 可以買嗎?
➡️ 答案: 暫時不建議買入。
✅ 理由:
- 趨勢未改: 均線系統仍呈現空頭排列(價格 < MA5 < MA20),顯示中期趨勢仍偏弱。
- 動能未止: MACD、PPO 持續死叉,顯示空頭動能未完全釋放,續跌風險仍存。
- 反彈風險高: RSI 21.53 雖顯示超賣,但反彈高度有限(目標 60 ~ 62.5 元),且可能面臨強勁賣壓回檔。
- 成交量觀察: 反彈若伴隨放量,可視為真實反轉訊號;若量縮反彈,則為假突破風險極高。
🎯 操作策略建議:
- 短期(1~2 週):
- 不追高: 避免在反彈至 60 ~ 62.5 元附近追買。
- 觀察量能: 若反彈時成交量放大,可考慮短線參與,但需嚴格設停損。
- 中長期(1 個月以上):
- 等待突破: 若價格能站穩 MA20(約 65 元)且帶量,方可考慮布局。
- 破位後續: 若跌破 52 元,則建議遠離,切勿撿便宜。
- 風險控管:
- 無論如何,單筆投入不超過資金 5% ,並設定嚴格停損點(例如跌破 52 元,立即出場)。
- 若持有其他股票,建議先觀察此股是否有基本面惡化(如營運虧損、產業衰退等),再做決策。
📌 總結重申:
📉 趨勢預測: 短期弱勢反彈後續續跌機率較高。
🎯 目標價格: 反彈目標 60 ~ 62.5 元;後續下跌目標 52 ~ 55 元。
💡 散戶操作: 不建議買入,靜待趨勢明確轉強或基本面改善。