系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 53.3 |
54.4 |
53 |
53.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
35.1 |
35.2 |
34.3 |
34.35 |
1,130 |
| 2025/06/02 |
34.3 |
34.35 |
33.35 |
33.7 |
948 |
| 2025/06/03 |
34 |
34.15 |
33.7 |
33.95 |
678 |
| 2025/06/04 |
33.5 |
33.9 |
33.5 |
33.7 |
590 |
| 2025/06/05 |
34.05 |
34.45 |
33.7 |
34.3 |
653 |
| 2025/06/06 |
34.65 |
35 |
34.1 |
35 |
810 |
| 2025/06/09 |
35 |
35.2 |
34.4 |
34.8 |
834 |
| 2025/06/10 |
35 |
35.95 |
34.65 |
35.7 |
1,191 |
| 2025/06/11 |
35.8 |
36.1 |
35.4 |
35.65 |
874 |
| 2025/06/12 |
35.6 |
36.4 |
35.5 |
35.8 |
1,242 |
| 2025/06/13 |
35.8 |
35.9 |
35.05 |
35.25 |
792 |
| 2025/06/16 |
34.65 |
34.85 |
34.3 |
34.55 |
796 |
| 2025/06/17 |
34.85 |
35.05 |
34.5 |
34.55 |
524 |
| 2025/06/18 |
34.9 |
34.95 |
34.55 |
34.6 |
399 |
| 2025/06/19 |
34.8 |
34.8 |
34.05 |
34.15 |
517 |
| 2025/06/20 |
34.3 |
35.4 |
33.5 |
35.3 |
1,453 |
| 2025/06/23 |
34.7 |
35 |
33.2 |
34.65 |
1,602 |
| 2025/06/24 |
35.15 |
37.6 |
35.15 |
36 |
5,411 |
| 2025/06/25 |
36.1 |
37.95 |
36.1 |
37.1 |
9,441 |
| 2025/06/26 |
37.2 |
38.8 |
36.9 |
37.3 |
10,894 |
| 2025/06/27 |
37.15 |
37.15 |
36.3 |
36.95 |
4,260 |
| 2025/06/30 |
36.55 |
36.65 |
35.8 |
36.1 |
1,384 |
| 2025/07/01 |
36.35 |
39.3 |
36.35 |
37.6 |
10,424 |
| 2025/07/02 |
37.6 |
37.9 |
36.9 |
37.35 |
2,854 |
| 2025/07/03 |
37.5 |
37.5 |
36.85 |
36.85 |
1,614 |
| 2025/07/04 |
37 |
37.15 |
36.2 |
36.45 |
1,036 |
| 2025/07/07 |
36.95 |
36.95 |
35.7 |
36.8 |
1,765 |
| 2025/07/08 |
37.15 |
37.8 |
36.65 |
36.65 |
3,491 |
| 2025/07/09 |
37.1 |
38.95 |
37.05 |
38 |
6,201 |
| 2025/07/10 |
38 |
38.4 |
37.5 |
37.55 |
2,447 |
| 2025/07/11 |
37.35 |
38.15 |
37.35 |
38.15 |
1,501 |
| 2025/07/14 |
38.55 |
38.8 |
37 |
37.15 |
2,945 |
| 2025/07/15 |
37.2 |
38.2 |
37.05 |
37.65 |
1,395 |
| 2025/07/16 |
37.7 |
38.5 |
37.3 |
37.3 |
2,019 |
| 2025/07/17 |
37.8 |
38.55 |
37.6 |
38.15 |
3,184 |
| 2025/07/18 |
38.35 |
38.75 |
37.55 |
37.6 |
2,302 |
| 2025/07/21 |
37.6 |
37.95 |
37.4 |
37.55 |
1,092 |
| 2025/07/22 |
37.8 |
37.8 |
36.1 |
36.25 |
1,741 |
| 2025/07/23 |
36.45 |
37.3 |
36.45 |
37.15 |
963 |
| 2025/07/24 |
37.35 |
38.15 |
37 |
38.1 |
1,631 |
| 2025/07/25 |
38.15 |
38.2 |
37.75 |
37.85 |
815 |
| 2025/07/28 |
38.05 |
38.5 |
37.6 |
38.1 |
1,533 |
| 2025/07/29 |
38.3 |
41.45 |
38 |
41.3 |
14,599 |
| 2025/07/30 |
41.3 |
42.85 |
40.35 |
41.75 |
20,322 |
| 2025/07/31 |
42.2 |
43.45 |
41.3 |
41.5 |
12,099 |
| 2025/08/01 |
40.6 |
45.65 |
40.4 |
45.65 |
13,905 |
| 2025/08/04 |
46 |
47.95 |
45.85 |
46.5 |
34,082 |
| 2025/08/05 |
46.6 |
47.65 |
45.85 |
45.9 |
11,313 |
| 2025/08/06 |
46.35 |
49.75 |
46.1 |
46.3 |
23,767 |
| 2025/08/07 |
46.85 |
49.45 |
46.55 |
48.95 |
21,526 |
| 2025/08/08 |
49.05 |
53.8 |
48.1 |
50.4 |
43,732 |
| 2025/08/11 |
51.5 |
52 |
49.4 |
50.3 |
21,056 |
| 2025/08/12 |
50.6 |
51.5 |
49.35 |
51.1 |
12,693 |
| 2025/08/13 |
52.1 |
54.9 |
49.75 |
50.3 |
27,426 |
| 2025/08/14 |
50.9 |
51 |
49 |
49.1 |
13,022 |
| 2025/08/15 |
49.15 |
53.3 |
48.75 |
51.9 |
18,851 |
| 2025/08/18 |
52.7 |
57 |
51.9 |
56.6 |
32,227 |
| 2025/08/19 |
57 |
62 |
54.6 |
58.5 |
41,433 |
| 2025/08/20 |
58.5 |
59.9 |
56 |
56.6 |
26,807 |
| 2025/08/21 |
57.9 |
60.5 |
56.7 |
58.1 |
29,435 |
| 2025/08/22 |
58.8 |
58.8 |
55.7 |
56.2 |
20,300 |
| 2025/08/25 |
58 |
59.3 |
57.2 |
57.5 |
10,804 |
| 2025/08/26 |
58 |
61.2 |
57.7 |
59 |
22,668 |
| 2025/08/27 |
59.1 |
60 |
58.4 |
58.5 |
12,106 |
| 2025/08/28 |
58 |
62.4 |
57.3 |
58.2 |
29,367 |
| 2025/08/29 |
58.3 |
59 |
56.1 |
56.2 |
14,864 |
| 2025/09/01 |
56.3 |
56.8 |
54.5 |
54.6 |
9,481 |
| 2025/09/02 |
55.8 |
56 |
53.5 |
54.6 |
8,057 |
| 2025/09/03 |
54.6 |
55.2 |
54.2 |
54.6 |
4,331 |
| 2025/09/04 |
57.3 |
57.8 |
55.2 |
55.6 |
12,752 |
| 2025/09/05 |
57 |
61.1 |
56.3 |
61.1 |
23,719 |
| 2025/09/08 |
63.4 |
65.5 |
61.8 |
64.8 |
44,201 |
| 2025/09/09 |
66 |
71.2 |
64.8 |
71.2 |
39,940 |
| 2025/09/10 |
74.1 |
75.9 |
73 |
74.7 |
54,361 |
| 2025/09/11 |
75 |
82 |
74.2 |
74.8 |
60,730 |
| 2025/09/12 |
75.6 |
75.9 |
71 |
71.8 |
23,189 |
| 2025/09/15 |
71.4 |
72.6 |
66.1 |
68.8 |
19,947 |
| 2025/09/16 |
68.9 |
69.2 |
66.5 |
68.1 |
11,404 |
| 2025/09/17 |
68 |
68.9 |
64.6 |
65.6 |
12,981 |
| 2025/09/18 |
65.6 |
66.2 |
63.3 |
64.8 |
9,007 |
| 2025/09/19 |
65.1 |
66 |
64 |
65.8 |
8,415 |
| 2025/09/22 |
66 |
67.7 |
63.5 |
67.3 |
13,393 |
| 2025/09/23 |
67.7 |
70.1 |
64.8 |
64.8 |
24,820 |
| 2025/09/24 |
65.3 |
68 |
63.8 |
66.3 |
20,321 |
| 2025/09/25 |
65.6 |
71.8 |
65.5 |
66.7 |
30,223 |
| 2025/09/26 |
66.2 |
66.6 |
61.1 |
61.9 |
15,944 |
| 2025/09/30 |
62.6 |
67.8 |
61.9 |
66.8 |
20,714 |
| 2025/10/01 |
67.5 |
68.6 |
66.1 |
66.9 |
16,889 |
| 2025/10/02 |
67.5 |
71.3 |
67 |
68.3 |
32,146 |
| 2025/10/03 |
68.1 |
69.4 |
66.5 |
68.3 |
16,902 |
| 2025/10/07 |
68.7 |
69.1 |
66.1 |
66.2 |
10,204 |
| 2025/10/08 |
67.5 |
72.5 |
67.4 |
70.7 |
44,240 |
| 2025/10/09 |
71 |
73 |
69.2 |
73 |
30,502 |
| 2025/10/13 |
67.1 |
72.3 |
67 |
71.6 |
15,436 |
| 2025/10/14 |
72.1 |
72.7 |
66.6 |
67.9 |
25,613 |
| 2025/10/15 |
68.5 |
69.5 |
67.7 |
68.3 |
10,052 |
| 2025/10/16 |
68.5 |
70.2 |
66.7 |
67.6 |
11,906 |
| 2025/10/17 |
66.8 |
66.8 |
63.3 |
63.4 |
14,968 |
| 2025/10/20 |
63.5 |
63.7 |
61.8 |
62.8 |
7,266 |
| 2025/10/21 |
63 |
64.5 |
63 |
63.5 |
5,478 |
| 2025/10/22 |
63.1 |
67.4 |
62.6 |
65.8 |
22,475 |
| 2025/10/23 |
65.1 |
67 |
65 |
65.2 |
13,225 |
| 2025/10/27 |
65.2 |
66.5 |
64 |
64.7 |
7,598 |
| 2025/10/28 |
64.7 |
64.9 |
62.6 |
63.1 |
6,688 |
| 2025/10/29 |
63.5 |
64.1 |
62 |
62.5 |
5,287 |
| 2025/10/30 |
62.2 |
62.8 |
60.2 |
60.5 |
7,086 |
| 2025/10/31 |
60.1 |
63.6 |
60 |
62.6 |
7,836 |
| 2025/11/03 |
62.8 |
63.8 |
62.1 |
63.4 |
5,085 |
| 2025/11/04 |
63.5 |
66.4 |
61.6 |
61.9 |
16,052 |
| 2025/11/05 |
60.9 |
63.2 |
60.4 |
62.1 |
7,631 |
| 2025/11/06 |
62.4 |
64.1 |
61.5 |
62.9 |
5,801 |
| 2025/11/07 |
62.8 |
63 |
61 |
61.1 |
3,347 |
| 2025/11/10 |
59.7 |
60.1 |
56.2 |
56.7 |
8,257 |
| 2025/11/11 |
57.1 |
59.1 |
56.8 |
58 |
5,153 |
| 2025/11/12 |
57.8 |
59 |
57.6 |
58 |
3,989 |
| 2025/11/13 |
57.2 |
57.8 |
56.4 |
56.7 |
3,917 |
| 2025/11/14 |
55.8 |
57.5 |
55.5 |
55.5 |
3,682 |
| 2025/11/17 |
55.7 |
56.5 |
54.7 |
54.7 |
3,470 |
| 2025/11/18 |
54.2 |
56 |
53 |
53 |
5,514 |
| 2025/11/19 |
53.3 |
54.4 |
53 |
53.2 |
2,867 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
系統電 (5309) 近90天股價走勢分析
基於當前圖表呈…
系統電 (5309) 近90天股價走勢分析
基於當前圖表呈現的資訊,預測未來數天或數週,系統電 (5309) 的股價趨勢為下跌。主要判斷依據為:近期股價持續沿著MA20均線下方運行,且MA5均線(短期均線)已明顯下彎並跌破MA20均線(長期均線),形成「死亡交叉」的技術訊號。此訊號通常預示著股價短期和中期的下行壓力增大。此外,成交量柱狀圖顯示,儘管近期有反彈,但整體成交量並未持續放大,顯示追價意願不足,進一步強化了下跌的可能性。
股價走勢詳細分析
檢視自2025年5月28日至2025年11月18日這段期間的K線圖,系統電 (5309) 的股價走勢經歷了幾個明顯的階段。
初期階段 (2025年5月28日 - 2025年7月17日):
此階段股價呈現緩步上漲的趨勢。股價主要在40元以下波動,MA5與MA20均線均呈現向上攀升的姿態,且MA5在MA20上方運行,顯示為多頭格局。成交量在此階段相對溫和,偶爾出現放大。
中期上漲階段 (2025年7月17日 - 2025年9月15日):
此階段是股價的快速拉升期。從大約38元左右的價位,一路上漲至9月15日的最高點約80元。MA5與MA20均線持續向上發散,MA5始終位於MA20之上,強勁的多頭趨勢明顯。在此期間,成交量顯著放大,特別是在8月初至9月初,顯示市場對該股票的興趣濃厚,買盤強勁。
盤整與初步回檔階段 (2025年9月15日 - 2025年10月29日):
在觸及波段高點後,股價進入了盤整階段。股價最高觸及約80元,隨後開始在高檔震盪。MA5均線開始走平,並在10月初首次觸碰到MA20均線。成交量在此階段呈現萎縮的跡象,顯示上漲動能減弱。
明顯下跌階段 (2025年10月29日 - 2025年11月18日):
此階段為近期的主要走勢。從10月底開始,股價明顯轉為下跌。MA5均線加速下彎,並在10月29日左右跌破MA20均線,形成「死亡交叉」。隨後,MA20均線也開始走平並緩慢下彎。股價一路從約70元下方下跌至11月18日的約54元。綠色K線(下跌)明顯增多,且實體較大。成交量雖然偶爾有回升,但不足以扭轉下跌趨勢,顯示賣壓較重。
未來目標價格區間預測
考量到目前「死亡交叉」的技術訊號和持續的下跌趨勢,預計未來股價可能繼續向下探測。根據圖表中前期的支撐位和均線的壓制作用,預期未來數天至數週,系統電 (5309) 的股價可能落在 **48元至58元** 的區間。若跌破此區間,則可能繼續探測更低的支撐。
操作建議
對於散戶投資人,面對「XX股票可以買嗎」的疑問,在此情境下,對於系統電 (5309) 的建議是:暫時觀望,不建議追價買入。
原因如下:
1. 技術訊號不利: 如前所述,MA5跌破MA20的「死亡交叉」是重要的警示訊號,顯示短期內有較大的下行風險。
2. 趨勢轉弱: 近期股價持續在MA20下方運行,且MA20均線開始轉為下彎,整體趨勢已由多轉空。
3. 量能不足: 雖然偶有反彈,但成交量未能有效放大,顯示市場信心不足,反彈力道有限。
若散戶投資人已持有該股票,則應密切關注股價是否跌破前期的支撐位,考慮採取減碼或停損的策略,以控制風險。若有抄底的意願,建議等待股價出現止跌跡象,例如股價重新站上MA20均線,且MA5均線能夠回升並與MA20均線形成「黃金交叉」,同時成交量配合放大,再考慮分批進場。
總結
總體而言,基於2025年11月18日的K線圖分析,系統電 (5309) 目前處於下跌趨勢中。MA5與MA20的「死亡交叉」顯示短期與中期偏空。預計未來數天或數週,股價將朝向 **48元至58元** 的區間進行測試。在出現明確的止跌訊號前,散戶投資人應保持謹慎,避免貿然買入。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
55.25% |
18.3% |
26.38% |
47,084 |
| 2024/09/27 |
54.94% |
18.55% |
26.44% |
46,823 |
| 2024/10/04 |
54.79% |
18.68% |
26.45% |
46,677 |
| 2024/10/11 |
54.09% |
18.67% |
27.16% |
46,473 |
| 2024/10/18 |
53.8% |
19.56% |
26.56% |
46,235 |
| 2024/10/25 |
53.93% |
19.45% |
26.55% |
46,319 |
| 2024/11/01 |
54.23% |
19.29% |
26.42% |
46,298 |
| 2024/11/08 |
54.06% |
19.51% |
26.36% |
46,133 |
| 2024/11/15 |
53.53% |
18.14% |
28.25% |
47,252 |
| 2024/11/22 |
47.7% |
17.25% |
34.99% |
44,324 |
| 2024/11/29 |
48.4% |
18.7% |
32.82% |
46,714 |
| 2024/12/06 |
52.6% |
18.25% |
29.07% |
49,926 |
| 2024/12/13 |
55.26% |
17.13% |
27.53% |
50,275 |
| 2024/12/20 |
55.23% |
17.51% |
27.18% |
50,290 |
| 2024/12/27 |
54.8% |
18.17% |
26.96% |
49,895 |
| 2025/01/03 |
54.57% |
17.36% |
28.01% |
50,166 |
| 2025/01/10 |
55.05% |
17.81% |
27.09% |
49,993 |
| 2025/01/17 |
54.61% |
18.02% |
27.28% |
50,355 |
| 2025/01/22 |
54.23% |
18.28% |
27.39% |
50,586 |
| 2025/02/07 |
53.47% |
17.67% |
28.78% |
51,005 |
| 2025/02/14 |
52% |
18.69% |
29.25% |
51,050 |
| 2025/02/21 |
50.33% |
17.6% |
31.98% |
50,769 |
| 2025/02/27 |
50.6% |
17.22% |
32.08% |
51,677 |
| 2025/03/07 |
49.74% |
17.81% |
32.35% |
52,963 |
| 2025/03/14 |
48.59% |
18.52% |
32.81% |
51,999 |
| 2025/03/21 |
51.48% |
17.34% |
31.1% |
53,561 |
| 2025/03/28 |
52.22% |
18.33% |
29.37% |
53,463 |
| 2025/04/02 |
52.64% |
19.75% |
27.54% |
53,472 |
| 2025/04/11 |
53.22% |
19% |
27.7% |
53,431 |
| 2025/04/18 |
54.88% |
18.54% |
26.52% |
54,835 |
| 2025/04/25 |
54.69% |
18.67% |
26.57% |
54,675 |
| 2025/05/02 |
54.9% |
18.24% |
26.79% |
55,007 |
| 2025/05/09 |
54.92% |
18.14% |
26.86% |
54,720 |
| 2025/05/16 |
54.29% |
17.98% |
27.66% |
54,485 |
| 2025/05/23 |
53.91% |
18.39% |
27.62% |
54,336 |
| 2025/05/29 |
55.39% |
16.83% |
27.71% |
55,029 |
| 2025/06/06 |
56.04% |
16.74% |
27.14% |
54,982 |
| 2025/06/13 |
55.54% |
17.34% |
27.05% |
54,599 |
| 2025/06/20 |
55.58% |
17.21% |
27.14% |
54,522 |
| 2025/06/27 |
55.75% |
17.82% |
26.36% |
55,083 |
| 2025/07/04 |
56.06% |
17.02% |
26.84% |
54,970 |
| 2025/07/11 |
55.83% |
17.77% |
26.33% |
54,860 |
| 2025/07/18 |
55.4% |
17.57% |
26.98% |
54,483 |
| 2025/07/25 |
54.94% |
17.27% |
27.7% |
54,188 |
| 2025/08/01 |
55.85% |
17.08% |
27.01% |
55,418 |
| 2025/08/08 |
54.23% |
17.55% |
28.13% |
55,627 |
| 2025/08/15 |
52.99% |
16.92% |
30.01% |
55,535 |
| 2025/08/22 |
48.88% |
15.89% |
35.15% |
55,402 |
| 2025/08/29 |
49.41% |
16.11% |
34.42% |
56,505 |
| 2025/09/05 |
51.1% |
15.94% |
32.89% |
57,164 |
| 2025/09/12 |
43.65% |
13.97% |
42.33% |
56,367 |
| 2025/09/19 |
44.51% |
15.45% |
39.95% |
56,312 |
| 2025/09/26 |
51.57% |
15.49% |
32.88% |
61,174 |
| 2025/10/03 |
52.97% |
15.84% |
31.11% |
62,338 |
| 2025/10/09 |
51.02% |
17.2% |
31.72% |
61,287 |
| 2025/10/17 |
55.13% |
15.48% |
29.32% |
65,148 |
| 2025/10/23 |
58.18% |
15.53% |
26.2% |
66,279 |
| 2025/10/31 |
59.55% |
15.54% |
24.84% |
66,074 |
| 2025/11/07 |
60.63% |
14.51% |
24.78% |
66,458 |
| 2025/11/14 |
59.38% |
15.35% |
25.21% |
65,103 |
評論討論區
發表評論
ANONYMOUS在2022/05/25 21:20
#5309
都40了