系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 63 | 63.8 | 62.4 | 63 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/26 | 70.2 | 71.2 | 69.2 | 69.2 | 9,085 |
| 2025/12/29 | 69.6 | 71.3 | 68.3 | 68.3 | 11,334 |
| 2025/12/30 | 67.8 | 69.7 | 66.8 | 69.6 | 9,351 |
| 2025/12/31 | 69.6 | 70.6 | 67.9 | 68 | 7,743 |
| 2026/01/02 | 68.7 | 69.4 | 66.4 | 66.7 | 9,709 |
| 2026/01/05 | 67.4 | 68.5 | 65.4 | 67 | 11,011 |
| 2026/01/06 | 67.7 | 69.1 | 66 | 66.2 | 19,970 |
| 2026/01/07 | 66.7 | 67.6 | 65.6 | 65.6 | 7,708 |
| 2026/01/08 | 65.7 | 66.6 | 65 | 65 | 6,004 |
| 2026/01/09 | 65.5 | 68.5 | 65.2 | 65.6 | 12,491 |
| 2026/01/12 | 66.1 | 66.6 | 65.6 | 66.6 | 4,566 |
| 2026/01/13 | 66.9 | 67 | 63.9 | 64.2 | 8,641 |
| 2026/01/14 | 64.5 | 66.4 | 64.1 | 65.1 | 5,344 |
| 2026/01/15 | 65.9 | 66.5 | 64.7 | 65.7 | 4,180 |
| 2026/01/16 | 65.8 | 66.2 | 63.8 | 63.8 | 7,099 |
| 2026/01/19 | 63.9 | 65.7 | 63.3 | 64.5 | 4,561 |
| 2026/01/20 | 65.5 | 68.6 | 64.9 | 68.2 | 23,001 |
| 2026/01/21 | 67.8 | 69.2 | 66 | 66.5 | 13,188 |
| 2026/01/22 | 67.1 | 70.3 | 66.7 | 69 | 26,895 |
| 2026/01/23 | 70.5 | 72 | 68 | 69.6 | 29,692 |
| 2026/01/26 | 69.6 | 71.2 | 67.4 | 69.7 | 14,280 |
| 2026/01/27 | 70.1 | 70.6 | 67.9 | 68.3 | 11,168 |
| 2026/01/28 | 68.8 | 69.7 | 67.7 | 68.3 | 10,455 |
| 2026/01/29 | 68.8 | 69 | 64.1 | 64.5 | 10,286 |
| 2026/01/30 | 64.5 | 64.5 | 60.1 | 60.8 | 9,433 |
| 2026/02/02 | 60 | 66.8 | 59.8 | 66.8 | 16,826 |
| 2026/02/03 | 68.9 | 70.8 | 65.1 | 65.6 | 54,559 |
| 2026/02/04 | 65.3 | 66.2 | 63.6 | 65.9 | 8,160 |
| 2026/02/05 | 65.9 | 71 | 65 | 67.5 | 35,374 |
| 2026/02/06 | 69.2 | 69.5 | 64.5 | 65 | 32,566 |
| 2026/02/09 | 67.6 | 70.4 | 65.6 | 65.6 | 19,793 |
| 2026/02/10 | 65.6 | 66.2 | 64.6 | 65.9 | 7,093 |
| 2026/02/11 | 65.4 | 66 | 64.7 | 64.7 | 3,758 |
| 2026/02/23 | 66 | 69.7 | 65.2 | 68.1 | 13,159 |
| 2026/02/24 | 69.5 | 69.5 | 67.2 | 68.1 | 7,918 |
| 2026/02/25 | 68.6 | 68.6 | 66.9 | 67 | 5,589 |
| 2026/02/26 | 67.5 | 71.9 | 67.2 | 70.3 | 24,353 |
| 2026/03/02 | 68 | 68.4 | 66.4 | 67.5 | 11,355 |
| 2026/03/03 | 67.7 | 68.7 | 63.1 | 64.4 | 13,734 |
| 2026/03/04 | 62.3 | 63.3 | 58.5 | 58.6 | 8,166 |
| 2026/03/05 | 61 | 61.8 | 59.5 | 60.9 | 4,653 |
| 2026/03/06 | 60.9 | 61.8 | 59.3 | 60 | 4,242 |
| 2026/03/09 | 55.2 | 56.3 | 54 | 55.9 | 4,158 |
| 2026/03/10 | 57.7 | 60.7 | 56.9 | 60.5 | 4,672 |
| 2026/03/11 | 60.3 | 61 | 60 | 60 | 6,858 |
| 2026/03/12 | 60.2 | 61.4 | 59.3 | 59.6 | 4,079 |
| 2026/03/13 | 58.8 | 60.3 | 58.5 | 59.6 | 2,208 |
| 2026/03/16 | 59.8 | 61.9 | 58.7 | 61.5 | 3,366 |
| 2026/03/17 | 62.2 | 62.3 | 60.6 | 61.3 | 6,332 |
| 2026/03/18 | 61.6 | 62 | 60.3 | 60.8 | 3,260 |
| 2026/03/19 | 60.5 | 60.7 | 59.4 | 59.6 | 2,377 |
| 2026/03/20 | 60 | 62.2 | 58.6 | 59.8 | 5,777 |
| 2026/03/23 | 59 | 60.4 | 57.7 | 59 | 3,587 |
| 2026/03/24 | 60 | 62.5 | 59.6 | 59.7 | 9,792 |
| 2026/03/25 | 61.5 | 62.9 | 61.3 | 61.4 | 8,595 |
| 2026/03/26 | 62 | 64.3 | 60.7 | 60.9 | 9,771 |
| 2026/03/27 | 60 | 61.7 | 59.3 | 60.1 | 3,780 |
| 2026/03/30 | 60 | 60.4 | 58.6 | 59.3 | 2,596 |
| 2026/03/31 | 59.4 | 60.5 | 56.1 | 56.4 | 3,834 |
| 2026/04/01 | 57.9 | 59.3 | 57.3 | 57.8 | 1,850 |
| 2026/04/02 | 58.5 | 58.5 | 56 | 56 | 2,387 |
| 2026/04/07 | 56.4 | 56.9 | 55.6 | 56 | 1,214 |
| 2026/04/08 | 57.6 | 58.5 | 57.2 | 57.8 | 2,289 |
| 2026/04/09 | 58.4 | 58.4 | 55.6 | 55.6 | 3,201 |
| 2026/04/10 | 56.3 | 57.5 | 55.5 | 56.4 | 2,420 |
| 2026/04/13 | 56.4 | 56.4 | 54.9 | 56.2 | 2,489 |
| 2026/04/14 | 56.6 | 57.4 | 56.3 | 56.7 | 2,950 |
| 2026/04/15 | 57.7 | 59.9 | 57.6 | 58.3 | 5,676 |
| 2026/04/16 | 59.3 | 60.9 | 58.8 | 59.2 | 6,382 |
| 2026/04/17 | 60 | 60 | 58.1 | 58.8 | 3,001 |
| 2026/04/20 | 59.9 | 61.4 | 59.2 | 60.2 | 5,372 |
| 2026/04/21 | 60.9 | 61.8 | 59.2 | 61.6 | 6,224 |
| 2026/04/22 | 61.6 | 64.9 | 61 | 62.8 | 13,240 |
| 2026/04/23 | 64.4 | 64.5 | 58.1 | 61.1 | 13,116 |
| 2026/04/24 | 61.9 | 62.5 | 59.2 | 60 | 4,408 |
| 2026/04/27 | 61.4 | 62.5 | 59 | 62.3 | 6,191 |
| 2026/04/28 | 63 | 63.4 | 60.8 | 62.8 | 6,362 |
| 2026/04/29 | 62.1 | 62.2 | 60.5 | 60.5 | 3,434 |
| 2026/04/30 | 60.6 | 62.5 | 60 | 60 | 4,034 |
| 2026/05/04 | 61 | 61.8 | 60.3 | 60.6 | 2,628 |
| 2026/05/05 | 60.6 | 65.5 | 60.2 | 64.5 | 11,431 |
| 2026/05/06 | 65 | 65.5 | 61.5 | 63.2 | 8,596 |
| 2026/05/07 | 64 | 65 | 62.6 | 63.8 | 5,671 |
| 2026/05/08 | 63.6 | 67.9 | 62.1 | 63.8 | 13,072 |
| 2026/05/11 | 64.9 | 69.5 | 63.9 | 67.4 | 22,576 |
| 2026/05/12 | 68.5 | 69.4 | 66.3 | 66.5 | 16,838 |
| 2026/05/13 | 65.5 | 67 | 63.4 | 63.9 | 6,548 |
| 2026/05/14 | 64 | 66.4 | 63.1 | 64.8 | 5,084 |
| 2026/05/15 | 64.8 | 67.7 | 63.5 | 64.9 | 8,826 |
| 2026/05/18 | 64.3 | 66.8 | 61.5 | 66 | 6,229 |
| 2026/05/19 | 66 | 66.7 | 64.5 | 64.7 | 4,922 |
| 2026/05/20 | 64.7 | 70.1 | 64.3 | 67.7 | 19,227 |
| 2026/05/21 | 69.6 | 70.9 | 67.4 | 67.5 | 12,467 |
| 2026/05/22 | 67.8 | 70 | 67.1 | 69.3 | 10,937 |
| 2026/05/25 | 70.5 | 72.9 | 69.3 | 69.9 | 14,174 |
| 2026/05/26 | 70.5 | 72.5 | 67.8 | 68 | 10,060 |
| 2026/05/27 | 69 | 71.9 | 67.9 | 68.5 | 14,870 |
| 2026/05/28 | 68.6 | 70.8 | 66.7 | 67.1 | 9,833 |
| 2026/05/29 | 68 | 69.7 | 66.5 | 69 | 7,803 |
| 2026/06/01 | 72.4 | 75.9 | 72.4 | 75.9 | 17,264 |
| 2026/06/02 | 81 | 83.2 | 76 | 78.6 | 36,808 |
| 2026/06/03 | 82.3 | 83.8 | 77.9 | 79.5 | 22,491 |
| 2026/06/04 | 78.7 | 84.4 | 77.8 | 81.8 | 35,647 |
| 2026/06/05 | 80.3 | 80.4 | 73.7 | 74.3 | 23,662 |
| 2026/06/08 | 66.9 | 74 | 66.9 | 74 | 11,268 |
| 2026/06/09 | 75 | 76 | 72.6 | 74.1 | 13,227 |
| 2026/06/10 | 73.1 | 73.3 | 67.5 | 67.6 | 11,920 |
| 2026/06/11 | 66.6 | 68 | 64.6 | 66.6 | 6,935 |
| 2026/06/12 | 68.4 | 71 | 68.4 | 69.7 | 5,806 |
| 2026/06/15 | 71 | 71.4 | 69.1 | 69.1 | 6,515 |
| 2026/06/16 | 69.7 | 70.2 | 66.8 | 66.9 | 5,363 |
| 2026/06/17 | 66.3 | 68.3 | 66.3 | 67.8 | 3,654 |
| 2026/06/18 | 68.3 | 70 | 67.9 | 69 | 4,516 |
| 2026/06/22 | 69.9 | 71.3 | 69 | 70.2 | 8,230 |
| 2026/06/23 | 70.5 | 71.3 | 67.4 | 67.7 | 5,317 |
| 2026/06/24 | 67.4 | 68.3 | 66.2 | 67.1 | 3,502 |
| 2026/06/25 | 67.2 | 67.4 | 65.5 | 66 | 3,522 |
| 2026/06/26 | 65.6 | 65.9 | 61.7 | 61.7 | 5,512 |
| 2026/06/29 | 61.2 | 63.3 | 61.2 | 61.9 | 3,024 |
| 2026/06/30 | 63 | 63.8 | 62.4 | 63 | 1,948 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 🔮 系統電 (5309) 未來股價趨勢判斷與操作建議 基於…
🔮 系統電 (5309) 未來股價趨勢判斷與操作建議
基於 60 日 K 線圖 與 技術指標 的綜合分析,以下為完整評估報告:
---📊 未來數週股價趨勢判斷
短期趨勢: 🔴 下跌趨勢未完全結束,但已呈現 超跌反彈徵兆。
理由:
- 價格位置:目前股價(約 63 元)已逼近 布林通道下軌(58.87),顯示超跌風險極高;但同時,RSI(33.85)已脫離超賣區(<30),且 MACD、PPO、CCI 等動能指標均呈現 綠燈(負動能)但已趨緩,顯示跌勢有 放緩跡象。
- 成交量:近期成交量柱呈現 縮量下跌,但最後一根 K 線(6/30)出現 小幅放量且收紅,暗示可能進入 技術性反彈。
- 布林通道收窄:帶寬(0.3140)顯示波動性降低,但同時 %b(0.189)已接近下軌(<0.2),暗示 短期可能觸底反彈。
中期趨勢: 🟠 盤整偏弱,需突破關鍵阻力
若未來能有效突破 MA5(65.2) 與 MA20(69.8) 雙重壓力,則有望展開 反彈至 72–75 元 的技術性修正;否則,仍有 下探 58–60 元 的風險。
---🎯 目標價格區間
短期目標價(1–2 週):
- 反彈目標: 68–72 元(需突破 MA5 與 MA20)
- 支撐目標: 60–62 元(若跌破布林下軌)
中期目標價(1–2 個月):
---
- 強勢反彈目標: 75–78 元(需突破前期高點 78 元)
- 弱勢下跌目標: 55–58 元(若跌破布林下軌並持續放量)
📈 技術指標綜合解讀
指標 數值 趨勢狀態 意義 RSI 33.85 ⚪ 中性(合理區間) 已脫離超賣區(<30),但仍未進入超買(>70),顯示動能仍偏弱但有改善空間。 MACD -1.3160 / Sig -0.1501 / Hist -1.1659 🟢 綠燈(死叉 + 負動能) Histogram 仍為負值,顯示空頭動能仍在,但跌幅已趨緩,需觀察是否轉正。 CCI -108.54 🟢 綠燈(弱勢偏離下方) 遠離 -100 線,顯示市場處於極度弱勢,但接近超跌反彈區間。 PPO -1.9502 / Sig -0.2331 / Hist -1.7170 🟢 綠燈(百分比死叉 + 負動能) 百分比版 MACD,同樣顯示空頭動能,但跌勢有放緩跡象。 布林通道 上軌 80.79 | 中軌 69.83 | 下軌 58.87 | %b 0.189 🟢 綠燈(接近下軌,弱勢信號) %b(0.189)接近下軌,顯示超跌但波動性降低,可能醞釀大波動。 📌 綜合判斷:
---
- 多數指標呈現負向共振(-4/5),但已出現 觸底反彈徵兆。
- RSI、MACD、CCI、PPO、布林通道 均顯示 弱勢但有改善跡象。
- 關鍵觀察點:若能站穩 MA5(65.2) 並帶量突破 MA20(69.8),則可視為 趨勢反轉訊號。
💡 散戶操作建議
❓ 5309 系統電可以買嗎?
✅ 短期(1–2 週):
- 不建議追高買入,但可考慮 分批逢低布局。
- 入場價位: 62–64 元(接近布林下軌或前期支撐)
- 停損價位: 58 元(跌破布林下軌)
- 目標價位: 68–72 元(突破 MA5 與 MA20)
- 倉位控制: 單筆不超過 總資金 10–15%,避免重倉。
⚠️ 中期(1–2 個月):
- 需密切觀察量能變化,若反彈未能帶量突破 70 元,則仍有 下跌風險。
- 若跌破 60 元,則建議 清倉觀望,等待更明確的反轉訊號。
🔍 關鍵觀察指標:
---
- 成交量:若反彈時成交量能放大至 平均值 1.2 倍以上,則反彈動能較強。
- RSI:需突破 50 才能確認短期反轉。
- MACD Histogram:需由負轉正,且連續兩週為正值,方為可靠買入訊號。
🔚 總結與重申
📌 趨勢判斷:
- 短期(1–2 週): 🔴 弱勢反彈格局,但已呈現 超跌反彈徵兆。
- 中期(1–2 個月): 🟠 盤整偏弱,需突破 MA5(65.2) 與 MA20(69.8) 方能確認趨勢反轉。
🎯 目標價格區間:
- 反彈目標: 68–72 元(需突破關鍵阻力)
- 支撐目標: 60–62 元(若跌破布林下軌)
- 強勢目標: 75–78 元(需突破前期高點)
- 弱勢目標: 55–58 元(若跌破布林下軌並持續放量)
💡 操作建議:
- 散戶適合分批逢低布局,入場價位 62–64 元,停損 58 元,目標 68–72 元。
- 切忌追高,並密切關注 量能、RSI、MACD Histogram 的變化。
- 若跌破 60 元,則建議 清倉觀望,等待更明確的反轉訊號。
⚠️ 提醒:技術分析僅供參考,投資有風險,操作需謹慎。建議結合基本面與風險控管,避免重倉操作。