系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
66.8 | 66.8 | 63.3 | 63.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/28 | 35 | 35.4 | 34.7 | 35.3 | 1,366 |
2025/04/29 | 35.75 | 37.75 | 35.2 | 37.4 | 10,654 |
2025/04/30 | 37.35 | 37.65 | 36.5 | 36.6 | 5,173 |
2025/05/02 | 37.15 | 37.6 | 36.85 | 37.35 | 3,134 |
2025/05/05 | 37.5 | 37.6 | 34.9 | 35.4 | 2,500 |
2025/05/06 | 35.45 | 36.05 | 35.3 | 35.8 | 1,068 |
2025/05/07 | 35.75 | 36 | 35.3 | 35.45 | 868 |
2025/05/08 | 35.45 | 35.95 | 35.45 | 35.9 | 785 |
2025/05/09 | 36.2 | 36.4 | 35.45 | 36.1 | 849 |
2025/05/12 | 36.65 | 37.7 | 36.35 | 36.5 | 2,411 |
2025/05/13 | 37.2 | 37.35 | 36.4 | 36.8 | 1,406 |
2025/05/14 | 37.45 | 37.9 | 37.15 | 37.45 | 2,241 |
2025/05/15 | 37.45 | 37.7 | 37 | 37 | 1,085 |
2025/05/16 | 37.3 | 37.8 | 37.2 | 37.3 | 1,265 |
2025/05/19 | 37.5 | 37.9 | 36.5 | 36.5 | 1,623 |
2025/05/20 | 37 | 37.1 | 36.15 | 36.3 | 906 |
2025/05/21 | 36.6 | 36.95 | 36.2 | 36.5 | 693 |
2025/05/22 | 36.3 | 36.4 | 35.95 | 36.3 | 607 |
2025/05/23 | 36.9 | 36.9 | 36.1 | 36.1 | 686 |
2025/05/26 | 36.1 | 37.05 | 35.65 | 36.9 | 1,333 |
2025/05/27 | 37.8 | 38.2 | 35.65 | 35.65 | 3,898 |
2025/05/28 | 36.1 | 36.55 | 34.8 | 34.8 | 2,415 |
2025/05/29 | 35.1 | 35.2 | 34.3 | 34.35 | 1,130 |
2025/06/02 | 34.3 | 34.35 | 33.35 | 33.7 | 948 |
2025/06/03 | 34 | 34.15 | 33.7 | 33.95 | 678 |
2025/06/04 | 33.5 | 33.9 | 33.5 | 33.7 | 590 |
2025/06/05 | 34.05 | 34.45 | 33.7 | 34.3 | 653 |
2025/06/06 | 34.65 | 35 | 34.1 | 35 | 810 |
2025/06/09 | 35 | 35.2 | 34.4 | 34.8 | 834 |
2025/06/10 | 35 | 35.95 | 34.65 | 35.7 | 1,191 |
2025/06/11 | 35.8 | 36.1 | 35.4 | 35.65 | 874 |
2025/06/12 | 35.6 | 36.4 | 35.5 | 35.8 | 1,242 |
2025/06/13 | 35.8 | 35.9 | 35.05 | 35.25 | 792 |
2025/06/16 | 34.65 | 34.85 | 34.3 | 34.55 | 796 |
2025/06/17 | 34.85 | 35.05 | 34.5 | 34.55 | 524 |
2025/06/18 | 34.9 | 34.95 | 34.55 | 34.6 | 399 |
2025/06/19 | 34.8 | 34.8 | 34.05 | 34.15 | 517 |
2025/06/20 | 34.3 | 35.4 | 33.5 | 35.3 | 1,453 |
2025/06/23 | 34.7 | 35 | 33.2 | 34.65 | 1,602 |
2025/06/24 | 35.15 | 37.6 | 35.15 | 36 | 5,411 |
2025/06/25 | 36.1 | 37.95 | 36.1 | 37.1 | 9,441 |
2025/06/26 | 37.2 | 38.8 | 36.9 | 37.3 | 10,894 |
2025/06/27 | 37.15 | 37.15 | 36.3 | 36.95 | 4,260 |
2025/06/30 | 36.55 | 36.65 | 35.8 | 36.1 | 1,384 |
2025/07/01 | 36.35 | 39.3 | 36.35 | 37.6 | 10,424 |
2025/07/02 | 37.6 | 37.9 | 36.9 | 37.35 | 2,854 |
2025/07/03 | 37.5 | 37.5 | 36.85 | 36.85 | 1,614 |
2025/07/04 | 37 | 37.15 | 36.2 | 36.45 | 1,036 |
2025/07/07 | 36.95 | 36.95 | 35.7 | 36.8 | 1,765 |
2025/07/08 | 37.15 | 37.8 | 36.65 | 36.65 | 3,491 |
2025/07/09 | 37.1 | 38.95 | 37.05 | 38 | 6,201 |
2025/07/10 | 38 | 38.4 | 37.5 | 37.55 | 2,447 |
2025/07/11 | 37.35 | 38.15 | 37.35 | 38.15 | 1,501 |
2025/07/14 | 38.55 | 38.8 | 37 | 37.15 | 2,945 |
2025/07/15 | 37.2 | 38.2 | 37.05 | 37.65 | 1,395 |
2025/07/16 | 37.7 | 38.5 | 37.3 | 37.3 | 2,019 |
2025/07/17 | 37.8 | 38.55 | 37.6 | 38.15 | 3,184 |
2025/07/18 | 38.35 | 38.75 | 37.55 | 37.6 | 2,302 |
2025/07/21 | 37.6 | 37.95 | 37.4 | 37.55 | 1,092 |
2025/07/22 | 37.8 | 37.8 | 36.1 | 36.25 | 1,741 |
2025/07/23 | 36.45 | 37.3 | 36.45 | 37.15 | 963 |
2025/07/24 | 37.35 | 38.15 | 37 | 38.1 | 1,631 |
2025/07/25 | 38.15 | 38.2 | 37.75 | 37.85 | 815 |
2025/07/28 | 38.05 | 38.5 | 37.6 | 38.1 | 1,533 |
2025/07/29 | 38.3 | 41.45 | 38 | 41.3 | 14,599 |
2025/07/30 | 41.3 | 42.85 | 40.35 | 41.75 | 20,322 |
2025/07/31 | 42.2 | 43.45 | 41.3 | 41.5 | 12,099 |
2025/08/01 | 40.6 | 45.65 | 40.4 | 45.65 | 13,905 |
2025/08/04 | 46 | 47.95 | 45.85 | 46.5 | 34,082 |
2025/08/05 | 46.6 | 47.65 | 45.85 | 45.9 | 11,313 |
2025/08/06 | 46.35 | 49.75 | 46.1 | 46.3 | 23,767 |
2025/08/07 | 46.85 | 49.45 | 46.55 | 48.95 | 21,526 |
2025/08/08 | 49.05 | 53.8 | 48.1 | 50.4 | 43,732 |
2025/08/11 | 51.5 | 52 | 49.4 | 50.3 | 21,056 |
2025/08/12 | 50.6 | 51.5 | 49.35 | 51.1 | 12,693 |
2025/08/13 | 52.1 | 54.9 | 49.75 | 50.3 | 27,426 |
2025/08/14 | 50.9 | 51 | 49 | 49.1 | 13,022 |
2025/08/15 | 49.15 | 53.3 | 48.75 | 51.9 | 18,851 |
2025/08/18 | 52.7 | 57 | 51.9 | 56.6 | 32,227 |
2025/08/19 | 57 | 62 | 54.6 | 58.5 | 41,433 |
2025/08/20 | 58.5 | 59.9 | 56 | 56.6 | 26,807 |
2025/08/21 | 57.9 | 60.5 | 56.7 | 58.1 | 29,435 |
2025/08/22 | 58.8 | 58.8 | 55.7 | 56.2 | 20,300 |
2025/08/25 | 58 | 59.3 | 57.2 | 57.5 | 10,804 |
2025/08/26 | 58 | 61.2 | 57.7 | 59 | 22,668 |
2025/08/27 | 59.1 | 60 | 58.4 | 58.5 | 12,106 |
2025/08/28 | 58 | 62.4 | 57.3 | 58.2 | 29,367 |
2025/08/29 | 58.3 | 59 | 56.1 | 56.2 | 14,864 |
2025/09/01 | 56.3 | 56.8 | 54.5 | 54.6 | 9,481 |
2025/09/02 | 55.8 | 56 | 53.5 | 54.6 | 8,057 |
2025/09/03 | 54.6 | 55.2 | 54.2 | 54.6 | 4,331 |
2025/09/04 | 57.3 | 57.8 | 55.2 | 55.6 | 12,752 |
2025/09/05 | 57 | 61.1 | 56.3 | 61.1 | 23,719 |
2025/09/08 | 63.4 | 65.5 | 61.8 | 64.8 | 44,201 |
2025/09/09 | 66 | 71.2 | 64.8 | 71.2 | 39,940 |
2025/09/10 | 74.1 | 75.9 | 73 | 74.7 | 54,361 |
2025/09/11 | 75 | 82 | 74.2 | 74.8 | 60,730 |
2025/09/12 | 75.6 | 75.9 | 71 | 71.8 | 23,189 |
2025/09/15 | 71.4 | 72.6 | 66.1 | 68.8 | 19,947 |
2025/09/16 | 68.9 | 69.2 | 66.5 | 68.1 | 11,404 |
2025/09/17 | 68 | 68.9 | 64.6 | 65.6 | 12,981 |
2025/09/18 | 65.6 | 66.2 | 63.3 | 64.8 | 9,007 |
2025/09/19 | 65.1 | 66 | 64 | 65.8 | 8,415 |
2025/09/22 | 66 | 67.7 | 63.5 | 67.3 | 13,393 |
2025/09/23 | 67.7 | 70.1 | 64.8 | 64.8 | 24,820 |
2025/09/24 | 65.3 | 68 | 63.8 | 66.3 | 20,321 |
2025/09/25 | 65.6 | 71.8 | 65.5 | 66.7 | 30,223 |
2025/09/26 | 66.2 | 66.6 | 61.1 | 61.9 | 15,944 |
2025/09/30 | 62.6 | 67.8 | 61.9 | 66.8 | 20,714 |
2025/10/01 | 67.5 | 68.6 | 66.1 | 66.9 | 16,889 |
2025/10/02 | 67.5 | 71.3 | 67 | 68.3 | 32,146 |
2025/10/03 | 68.1 | 69.4 | 66.5 | 68.3 | 16,902 |
2025/10/07 | 68.7 | 69.1 | 66.1 | 66.2 | 10,204 |
2025/10/08 | 67.5 | 72.5 | 67.4 | 70.7 | 44,240 |
2025/10/09 | 71 | 73 | 69.2 | 73 | 30,502 |
2025/10/13 | 67.1 | 72.3 | 67 | 71.6 | 15,436 |
2025/10/14 | 72.1 | 72.7 | 66.6 | 67.9 | 25,613 |
2025/10/15 | 68.5 | 69.5 | 67.7 | 68.3 | 10,052 |
2025/10/16 | 68.5 | 70.2 | 66.7 | 67.6 | 11,906 |
2025/10/17 | 66.8 | 66.8 | 63.3 | 63.4 | 14,968 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 系統電 (5309) 股價走勢分析與操作建議 根據提供的 …
系統電 (5309) 股價走勢分析與操作建議
根據提供的 90 天 K 線圖,系統電 (5309) 在過去的走勢呈現顯著的階段性表現。然而,在最新的交易時段(截至 2025 年 10 月 17 日),股價出現了短期內的轉弱跡象。預計未來數天至數週,股價可能面臨整理或小幅回檔的壓力,呈現盤整偏弱的格局。
此判斷基於以下幾個觀察點:
- 近期股價表現:從圖表中可見,在 2025 年 9 月中旬達到高點後,股價進入了一個區間震盪整理。儘管 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 先前呈現多頭排列,但近期 MA5 已呈現向下彎曲的趨勢,且股價多次未能有效站穩 MA5 之上,顯示短期買盤力道趨緩。
- MA 均線交叉與乖離:在 2025 年 10 月 17 日的交易日,日 K 線呈現下跌,收盤價已跌破 MA5,且 MA5 與 MA20 的乖離幅度縮小,並有交叉向下擴大的風險。這通常被視為短期技術面轉弱的訊號。
- 成交量變化:觀察成交量柱狀圖,雖然在股價上漲過程中,成交量有放大跡象,但在近期股價整理及下跌時,成交量並未呈現明顯的萎縮,這可能意味著部分獲利賣壓正在釋出,市場觀望氣氛轉濃。
- 潛在的頭部型態:從 9 月中旬的高點到近期,股價未能創出新高,且出現了數次上影線較長的 K 棒,暗示著上方賣壓較重,可能正在形成一個潛在的頭部型態。
未來目標價格區間預測
考量到上述技術面訊號,預計系統電 (5309) 在未來數天至數週的股價可能在以下區間進行整理:
- 短期支撐區間:觀察 MA20 的位置,約在 60 至 65 元之間。若股價回落至此區間,可能獲得一定的支撐。
- 短期壓力區間:近期的高點約在 75 至 80 元之間,此區間將是短期內的壓力所在。
- 預估價格區間:因此,預計在接下來的幾週內,股價可能在 60 元至 75 元 之間進行震盪整理。若有更嚴重的利空消息或市場情緒惡化,則可能下探至 MA20 下方。
操作建議
對於散戶投資人而言,面對系統電 (5309) 的現況,建議採取謹慎的態度,並依循以下策略:
「系統電可以買嗎?」
目前階段,不建議積極追高買入。
- 謹慎觀望,暫緩進場:鑒於近期股價轉弱的跡象,以及預期的整理格局,建議散戶投資人暫緩進場,避免在短期壓力區或均線糾結時買入。
- 尋找回檔支撐:若投資人對該股票長期基本面有信心,可考慮將股價回檔至 MA20 (約 60-65 元) 或更低的關鍵支撐價位作為潛在的進場點。但進場前務必再次評估整體市場氛圍與公司基本面訊息。
- 設立停損點:任何進場操作,務必設定明確的停損點。例如,若股價有效跌破 MA20 或關鍵支撐位,應果斷停損出場,以控制風險。
- 考慮分批佈局:若選擇進場,建議採取分批佈局的方式,而非一次性投入大量資金,以分散風險。
- 關注基本面與消息面:技術分析僅為輔助工具,投資人仍應持續關注系統電 (5309) 的公司基本面(如營收、獲利、產業前景)以及相關產業的市場消息,以做出更全面的投資決策。
歷史股價與均線參考 (截至 2025-10-17) 日期 收盤價 (日 K) MA5 MA20 成交量 2025-10-17 約 67.5 元 約 69.0 元 約 64.5 元 中等量 2025-10-10 約 71.0 元 約 70.5 元 約 63.0 元 中低量 2025-09-29 約 70.0 元 約 71.5 元 約 61.0 元 中低量 2025-09-15 約 81.0 元 約 76.0 元 約 58.0 元 高量 2025-07-28 約 46.0 元 約 42.0 元 約 39.0 元 中量 2025-04-28 約 37.0 元 約 37.5 元 約 38.0 元 低量 總結來說,鑑於系統電 (5309) 近期技術面出現轉弱跡象,預計股價將進入整理格局,未來股價可能在 60 元至 75 元之間震盪。目前階段,不建議散戶投資人積極追高買入,可考慮在股價回檔至關鍵支撐價位時,並嚴設停損的前提下,謹慎分批佈局。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 55.25% | 18.3% | 26.38% | 47,084 |
2024/09/27 | 54.94% | 18.55% | 26.44% | 46,823 |
2024/10/04 | 54.79% | 18.68% | 26.45% | 46,677 |
2024/10/11 | 54.09% | 18.67% | 27.16% | 46,473 |
2024/10/18 | 53.8% | 19.56% | 26.56% | 46,235 |
2024/10/25 | 53.93% | 19.45% | 26.55% | 46,319 |
2024/11/01 | 54.23% | 19.29% | 26.42% | 46,298 |
2024/11/08 | 54.06% | 19.51% | 26.36% | 46,133 |
2024/11/15 | 53.53% | 18.14% | 28.25% | 47,252 |
2024/11/22 | 47.7% | 17.25% | 34.99% | 44,324 |
2024/11/29 | 48.4% | 18.7% | 32.82% | 46,714 |
2024/12/06 | 52.6% | 18.25% | 29.07% | 49,926 |
2024/12/13 | 55.26% | 17.13% | 27.53% | 50,275 |
2024/12/20 | 55.23% | 17.51% | 27.18% | 50,290 |
2024/12/27 | 54.8% | 18.17% | 26.96% | 49,895 |
2025/01/03 | 54.57% | 17.36% | 28.01% | 50,166 |
2025/01/10 | 55.05% | 17.81% | 27.09% | 49,993 |
2025/01/17 | 54.61% | 18.02% | 27.28% | 50,355 |
2025/01/22 | 54.23% | 18.28% | 27.39% | 50,586 |
2025/02/07 | 53.47% | 17.67% | 28.78% | 51,005 |
2025/02/14 | 52% | 18.69% | 29.25% | 51,050 |
2025/02/21 | 50.33% | 17.6% | 31.98% | 50,769 |
2025/02/27 | 50.6% | 17.22% | 32.08% | 51,677 |
2025/03/07 | 49.74% | 17.81% | 32.35% | 52,963 |
2025/03/14 | 48.59% | 18.52% | 32.81% | 51,999 |
2025/03/21 | 51.48% | 17.34% | 31.1% | 53,561 |
2025/03/28 | 52.22% | 18.33% | 29.37% | 53,463 |
2025/04/02 | 52.64% | 19.75% | 27.54% | 53,472 |
2025/04/11 | 53.22% | 19% | 27.7% | 53,431 |
2025/04/18 | 54.88% | 18.54% | 26.52% | 54,835 |
2025/04/25 | 54.69% | 18.67% | 26.57% | 54,675 |
2025/05/02 | 54.9% | 18.24% | 26.79% | 55,007 |
2025/05/09 | 54.92% | 18.14% | 26.86% | 54,720 |
2025/05/16 | 54.29% | 17.98% | 27.66% | 54,485 |
2025/05/23 | 53.91% | 18.39% | 27.62% | 54,336 |
2025/05/29 | 55.39% | 16.83% | 27.71% | 55,029 |
2025/06/06 | 56.04% | 16.74% | 27.14% | 54,982 |
2025/06/13 | 55.54% | 17.34% | 27.05% | 54,599 |
2025/06/20 | 55.58% | 17.21% | 27.14% | 54,522 |
2025/06/27 | 55.75% | 17.82% | 26.36% | 55,083 |
2025/07/04 | 56.06% | 17.02% | 26.84% | 54,970 |
2025/07/11 | 55.83% | 17.77% | 26.33% | 54,860 |
2025/07/18 | 55.4% | 17.57% | 26.98% | 54,483 |
2025/07/25 | 54.94% | 17.27% | 27.7% | 54,188 |
2025/08/01 | 55.85% | 17.08% | 27.01% | 55,418 |
2025/08/08 | 54.23% | 17.55% | 28.13% | 55,627 |
2025/08/15 | 52.99% | 16.92% | 30.01% | 55,535 |
2025/08/22 | 48.88% | 15.89% | 35.15% | 55,402 |
2025/08/29 | 49.41% | 16.11% | 34.42% | 56,505 |
2025/09/05 | 51.1% | 15.94% | 32.89% | 57,164 |
2025/09/12 | 43.65% | 13.97% | 42.33% | 56,367 |
2025/09/19 | 44.51% | 15.45% | 39.95% | 56,312 |
2025/09/26 | 51.57% | 15.49% | 32.88% | 61,174 |
2025/10/03 | 52.97% | 15.84% | 31.11% | 62,338 |
2025/10/09 | 51.02% | 17.2% | 31.72% | 61,287 |
ANONYMOUS在2022/05/25 21:20
#5309
都40了