系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58.5 | 58.5 | 56 | 56 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/30 | 62.6 | 67.8 | 61.9 | 66.8 | 26,477 |
| 2025/10/01 | 67.5 | 68.6 | 66.1 | 66.9 | 22,554 |
| 2025/10/02 | 67.5 | 71.3 | 67 | 68.3 | 46,928 |
| 2025/10/03 | 68.1 | 69.4 | 66.5 | 68.3 | 17,564 |
| 2025/10/07 | 68.7 | 69.1 | 66.1 | 66.2 | 13,988 |
| 2025/10/08 | 67.5 | 72.5 | 67.4 | 70.7 | 67,142 |
| 2025/10/09 | 71 | 73 | 69.2 | 73 | 46,147 |
| 2025/10/13 | 67.1 | 72.3 | 67 | 71.6 | 22,242 |
| 2025/10/14 | 72.1 | 72.7 | 66.6 | 67.9 | 32,173 |
| 2025/10/15 | 68.5 | 69.5 | 67.7 | 68.3 | 9,250 |
| 2025/10/16 | 68.5 | 70.2 | 66.7 | 67.6 | 13,998 |
| 2025/10/17 | 66.8 | 66.8 | 63.3 | 63.4 | 17,530 |
| 2025/10/20 | 63.5 | 63.7 | 61.8 | 62.8 | 9,743 |
| 2025/10/21 | 63 | 64.5 | 63 | 63.5 | 6,633 |
| 2025/10/22 | 63.1 | 67.4 | 62.6 | 65.8 | 32,510 |
| 2025/10/23 | 65.1 | 67 | 65 | 65.2 | 14,806 |
| 2025/10/27 | 65.2 | 66.5 | 64 | 64.7 | 10,375 |
| 2025/10/28 | 64.7 | 64.9 | 62.6 | 63.1 | 8,454 |
| 2025/10/29 | 63.5 | 64.1 | 62 | 62.5 | 6,058 |
| 2025/10/30 | 62.2 | 62.8 | 60.2 | 60.5 | 8,718 |
| 2025/10/31 | 60.1 | 63.6 | 60 | 62.6 | 8,780 |
| 2025/11/03 | 62.8 | 63.8 | 62.1 | 63.4 | 5,991 |
| 2025/11/04 | 63.5 | 66.4 | 61.6 | 61.9 | 20,938 |
| 2025/11/05 | 60.9 | 63.2 | 60.4 | 62.1 | 7,464 |
| 2025/11/06 | 62.4 | 64.1 | 61.5 | 62.9 | 7,149 |
| 2025/11/07 | 62.8 | 63 | 61 | 61.1 | 3,445 |
| 2025/11/10 | 59.7 | 60.1 | 56.2 | 56.7 | 10,875 |
| 2025/11/11 | 57.1 | 59.1 | 56.8 | 58 | 5,862 |
| 2025/11/12 | 57.8 | 59 | 57.6 | 58 | 3,629 |
| 2025/11/13 | 57.2 | 57.8 | 56.4 | 56.7 | 4,674 |
| 2025/11/14 | 55.8 | 57.5 | 55.5 | 55.5 | 3,937 |
| 2025/11/17 | 55.7 | 56.5 | 54.7 | 54.7 | 3,475 |
| 2025/11/18 | 54.2 | 56 | 53 | 53 | 6,694 |
| 2025/11/19 | 53.3 | 54.4 | 53 | 53.2 | 3,759 |
| 2025/11/20 | 54.5 | 55.2 | 53.3 | 54 | 2,827 |
| 2025/11/21 | 52.9 | 53.6 | 51.8 | 52.4 | 3,187 |
| 2025/11/24 | 52.8 | 53.8 | 52.7 | 53.5 | 2,067 |
| 2025/11/25 | 54 | 57.4 | 54 | 55.3 | 7,418 |
| 2025/11/26 | 55.6 | 57 | 55.6 | 56.8 | 4,677 |
| 2025/11/27 | 56.5 | 59.8 | 56.5 | 58.5 | 8,336 |
| 2025/11/28 | 59 | 62.1 | 58.5 | 59 | 23,783 |
| 2025/12/01 | 61.3 | 64.9 | 60.2 | 62.5 | 37,070 |
| 2025/12/02 | 62.5 | 62.5 | 60.5 | 60.6 | 10,489 |
| 2025/12/03 | 60 | 62.3 | 59.3 | 61.5 | 10,176 |
| 2025/12/04 | 61.2 | 62.3 | 60.5 | 61.1 | 7,114 |
| 2025/12/05 | 61.1 | 62.5 | 60.3 | 61.8 | 5,703 |
| 2025/12/08 | 62.5 | 64.7 | 62 | 63.5 | 12,634 |
| 2025/12/09 | 63 | 63.3 | 61.7 | 63 | 7,319 |
| 2025/12/10 | 64 | 68.8 | 63.2 | 67.5 | 29,122 |
| 2025/12/11 | 68.7 | 72 | 67.9 | 69.7 | 56,039 |
| 2025/12/12 | 70.4 | 72.5 | 68.5 | 71.7 | 43,443 |
| 2025/12/15 | 70.5 | 72.5 | 69.4 | 69.6 | 21,383 |
| 2025/12/16 | 69.6 | 72.2 | 66.7 | 68.1 | 38,355 |
| 2025/12/17 | 67.7 | 69.1 | 65.3 | 65.8 | 18,127 |
| 2025/12/18 | 65.3 | 68.8 | 65.3 | 66.7 | 30,240 |
| 2025/12/19 | 67.3 | 72.3 | 66.6 | 69.9 | 48,021 |
| 2025/12/22 | 71.5 | 73.6 | 69.1 | 72.2 | 42,338 |
| 2025/12/23 | 72.5 | 72.5 | 70 | 71.5 | 23,201 |
| 2025/12/24 | 71.5 | 71.8 | 69.1 | 69.8 | 15,715 |
| 2025/12/26 | 70.2 | 71.2 | 69.2 | 69.2 | 9,085 |
| 2025/12/29 | 69.6 | 71.3 | 68.3 | 68.3 | 11,334 |
| 2025/12/30 | 67.8 | 69.7 | 66.8 | 69.6 | 9,351 |
| 2025/12/31 | 69.6 | 70.6 | 67.9 | 68 | 7,743 |
| 2026/01/02 | 68.7 | 69.4 | 66.4 | 66.7 | 9,709 |
| 2026/01/05 | 67.4 | 68.5 | 65.4 | 67 | 11,011 |
| 2026/01/06 | 67.7 | 69.1 | 66 | 66.2 | 19,970 |
| 2026/01/07 | 66.7 | 67.6 | 65.6 | 65.6 | 7,708 |
| 2026/01/08 | 65.7 | 66.6 | 65 | 65 | 6,004 |
| 2026/01/09 | 65.5 | 68.5 | 65.2 | 65.6 | 12,491 |
| 2026/01/12 | 66.1 | 66.6 | 65.6 | 66.6 | 4,566 |
| 2026/01/13 | 66.9 | 67 | 63.9 | 64.2 | 8,641 |
| 2026/01/14 | 64.5 | 66.4 | 64.1 | 65.1 | 5,344 |
| 2026/01/15 | 65.9 | 66.5 | 64.7 | 65.7 | 4,180 |
| 2026/01/16 | 65.8 | 66.2 | 63.8 | 63.8 | 7,099 |
| 2026/01/19 | 63.9 | 65.7 | 63.3 | 64.5 | 4,561 |
| 2026/01/20 | 65.5 | 68.6 | 64.9 | 68.2 | 23,001 |
| 2026/01/21 | 67.8 | 69.2 | 66 | 66.5 | 13,188 |
| 2026/01/22 | 67.1 | 70.3 | 66.7 | 69 | 26,895 |
| 2026/01/23 | 70.5 | 72 | 68 | 69.6 | 29,692 |
| 2026/01/26 | 69.6 | 71.2 | 67.4 | 69.7 | 14,280 |
| 2026/01/27 | 70.1 | 70.6 | 67.9 | 68.3 | 11,168 |
| 2026/01/28 | 68.8 | 69.7 | 67.7 | 68.3 | 10,455 |
| 2026/01/29 | 68.8 | 69 | 64.1 | 64.5 | 10,286 |
| 2026/01/30 | 64.5 | 64.5 | 60.1 | 60.8 | 9,433 |
| 2026/02/02 | 60 | 66.8 | 59.8 | 66.8 | 16,826 |
| 2026/02/03 | 68.9 | 70.8 | 65.1 | 65.6 | 54,559 |
| 2026/02/04 | 65.3 | 66.2 | 63.6 | 65.9 | 8,160 |
| 2026/02/05 | 65.9 | 71 | 65 | 67.5 | 35,374 |
| 2026/02/06 | 69.2 | 69.5 | 64.5 | 65 | 32,566 |
| 2026/02/09 | 67.6 | 70.4 | 65.6 | 65.6 | 19,793 |
| 2026/02/10 | 65.6 | 66.2 | 64.6 | 65.9 | 7,093 |
| 2026/02/11 | 65.4 | 66 | 64.7 | 64.7 | 3,758 |
| 2026/02/23 | 66 | 69.7 | 65.2 | 68.1 | 13,159 |
| 2026/02/24 | 69.5 | 69.5 | 67.2 | 68.1 | 7,918 |
| 2026/02/25 | 68.6 | 68.6 | 66.9 | 67 | 5,589 |
| 2026/02/26 | 67.5 | 71.9 | 67.2 | 70.3 | 24,353 |
| 2026/03/02 | 68 | 68.4 | 66.4 | 67.5 | 11,355 |
| 2026/03/03 | 67.7 | 68.7 | 63.1 | 64.4 | 13,734 |
| 2026/03/04 | 62.3 | 63.3 | 58.5 | 58.6 | 8,166 |
| 2026/03/05 | 61 | 61.8 | 59.5 | 60.9 | 4,653 |
| 2026/03/06 | 60.9 | 61.8 | 59.3 | 60 | 4,242 |
| 2026/03/09 | 55.2 | 56.3 | 54 | 55.9 | 4,158 |
| 2026/03/10 | 57.7 | 60.7 | 56.9 | 60.5 | 4,672 |
| 2026/03/11 | 60.3 | 61 | 60 | 60 | 6,858 |
| 2026/03/12 | 60.2 | 61.4 | 59.3 | 59.6 | 4,079 |
| 2026/03/13 | 58.8 | 60.3 | 58.5 | 59.6 | 2,208 |
| 2026/03/16 | 59.8 | 61.9 | 58.7 | 61.5 | 3,366 |
| 2026/03/17 | 62.2 | 62.3 | 60.6 | 61.3 | 6,332 |
| 2026/03/18 | 61.6 | 62 | 60.3 | 60.8 | 3,260 |
| 2026/03/19 | 60.5 | 60.7 | 59.4 | 59.6 | 2,377 |
| 2026/03/20 | 60 | 62.2 | 58.6 | 59.8 | 5,777 |
| 2026/03/23 | 59 | 60.4 | 57.7 | 59 | 3,587 |
| 2026/03/24 | 60 | 62.5 | 59.6 | 59.7 | 9,792 |
| 2026/03/25 | 61.5 | 62.9 | 61.3 | 61.4 | 8,595 |
| 2026/03/26 | 62 | 64.3 | 60.7 | 60.9 | 9,771 |
| 2026/03/27 | 60 | 61.7 | 59.3 | 60.1 | 3,780 |
| 2026/03/30 | 60 | 60.4 | 58.6 | 59.3 | 2,596 |
| 2026/03/31 | 59.4 | 60.5 | 56.1 | 56.4 | 3,834 |
| 2026/04/01 | 57.9 | 59.3 | 57.3 | 57.8 | 1,850 |
| 2026/04/02 | 58.5 | 58.5 | 56 | 56 | 2,387 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 系統電 (5309) 股價走勢分析與操作建議 綜合觀察系統…
系統電 (5309) 股價走勢分析與操作建議
綜合觀察系統電(5309)最近 90 天的 K 線圖,截至 2026 年 4 月 2 日,該股票的股價呈現持續下跌趨勢。雖然在近期(2026 年 3 月下旬至 4 月初)出現了幾根綠色 K 線(代表下跌),但盤中也伴隨有反彈的紅色 K 線。關鍵在於,短期移動平均線 (MA5) 已經跌破了長期移動平均線 (MA20) 且持續向下擴散,顯示空方力道較強。 成交量方面,近期成交量柱狀圖相對較為平緩,缺乏明顯的增溫跡象,這也暗示著市場對於此價位區間的追價意願不高,使得下跌趨勢更容易延續。詳細分析
圖表中顯示,系統電的股價在 2025 年 10 月下旬曾有過一波明顯的上漲,但隨後進入了長期的盤整與下跌階段。從 2025 年 12 月中旬開始,股價開始明顯下滑,並在 2026 年 2 月下旬觸及低點後,出現一小段反彈,但此反彈並未有效突破 MA20 的壓力,隨後又再度回落。 觀察移動平均線:兩條移動平均線的乖離程度(MA5 在 MA20 下方且距離逐漸拉大)是判斷股價可能繼續下跌的重要指標。 成交量部分,雖然沒有出現異常巨大的成交量來推動價格大幅變動,但近期較為低迷的成交量,也意味著缺乏足夠的買盤來扭轉下跌趨勢。偶爾出現的較大成交量,似乎也未能有效支撐股價的上漲。
- MA5 (短期平均線):這條較為靈敏的線,在最近的走勢中,大部分時間都處於 MA20 的下方,並且呈現下彎趨勢,表示短期內賣壓較重。
- MA20 (長期平均線):這條線代表了較為長期的趨勢。在最近的觀察期內,MA20 也呈現下行趨勢,顯示整體趨勢偏空。
未來目標價格區間預測
基於上述分析,系統電在未來數天或數週內,預計將延續目前的下跌趨勢。由於 MA5 壓制 MA20 的情況明顯,且缺乏強勁的買盤支撐,股價可能繼續測試下方的支撐位。 預計未來目標價格區間可能在 53 元至 57 元之間。這個區間是基於股價近期低點以及 MA20 下方的潛在壓力位來判斷。若市場情緒持續悲觀,不排除跌破此區間的可能性。操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,對於系統電 (5309) 這檔股票,目前的走勢來看,強烈建議暫時觀望,不宜貿然買入。 理由如下:對於已有持股的散戶投資人,若持股成本較高,建議密切關注股價是否能有效站上 MA20 以上,並觀察成交量的變化。若股價持續下探,則需考慮設立停損以減少損失。 對於尋求進場機會的投資人,建議等待股價出現明顯的止跌訊號,例如:
- 趨勢不利: 股價處於明顯的空頭排列,MA5 壓制 MA20,顯示賣方力量強勁。
- 缺乏買盤: 近期成交量未能有效放大,表明市場對此股的追價意願不高,缺乏向上動能。
- 風險較高: 在不明朗的趨勢下追價買入,容易在高點套牢,承擔較大的虧損風險。
在這些訊號出現之前,建議將資金投入其他更有潛力或趨勢較為明朗的標的。
- 股價能夠有效突破 MA20 的壓力,且 MA5 能夠上穿 MA20,形成黃金交叉。
- 伴隨有積極的成交量放大,表明有新的買盤進場。
- 整體市場環境轉為樂觀,有利於科技類股的表現。
總結
系統電 (5309) 在最近 90 天的走勢顯示,股價預計在未來數天或數週內將繼續處於下跌趨勢。 預計的目標價格區間為 53 元至 57 元。目前,對於散戶投資人而言,強烈建議暫時觀望,避免進行買入操作,應等待更明確的止跌反彈訊號出現後再考慮入場。