系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 55.8 | 57.5 | 55.5 | 55.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 36.1 | 37.05 | 35.65 | 36.9 | 1,333 |
| 2025/05/27 | 37.8 | 38.2 | 35.65 | 35.65 | 3,898 |
| 2025/05/28 | 36.1 | 36.55 | 34.8 | 34.8 | 2,415 |
| 2025/05/29 | 35.1 | 35.2 | 34.3 | 34.35 | 1,130 |
| 2025/06/02 | 34.3 | 34.35 | 33.35 | 33.7 | 948 |
| 2025/06/03 | 34 | 34.15 | 33.7 | 33.95 | 678 |
| 2025/06/04 | 33.5 | 33.9 | 33.5 | 33.7 | 590 |
| 2025/06/05 | 34.05 | 34.45 | 33.7 | 34.3 | 653 |
| 2025/06/06 | 34.65 | 35 | 34.1 | 35 | 810 |
| 2025/06/09 | 35 | 35.2 | 34.4 | 34.8 | 834 |
| 2025/06/10 | 35 | 35.95 | 34.65 | 35.7 | 1,191 |
| 2025/06/11 | 35.8 | 36.1 | 35.4 | 35.65 | 874 |
| 2025/06/12 | 35.6 | 36.4 | 35.5 | 35.8 | 1,242 |
| 2025/06/13 | 35.8 | 35.9 | 35.05 | 35.25 | 792 |
| 2025/06/16 | 34.65 | 34.85 | 34.3 | 34.55 | 796 |
| 2025/06/17 | 34.85 | 35.05 | 34.5 | 34.55 | 524 |
| 2025/06/18 | 34.9 | 34.95 | 34.55 | 34.6 | 399 |
| 2025/06/19 | 34.8 | 34.8 | 34.05 | 34.15 | 517 |
| 2025/06/20 | 34.3 | 35.4 | 33.5 | 35.3 | 1,453 |
| 2025/06/23 | 34.7 | 35 | 33.2 | 34.65 | 1,602 |
| 2025/06/24 | 35.15 | 37.6 | 35.15 | 36 | 5,411 |
| 2025/06/25 | 36.1 | 37.95 | 36.1 | 37.1 | 9,441 |
| 2025/06/26 | 37.2 | 38.8 | 36.9 | 37.3 | 10,894 |
| 2025/06/27 | 37.15 | 37.15 | 36.3 | 36.95 | 4,260 |
| 2025/06/30 | 36.55 | 36.65 | 35.8 | 36.1 | 1,384 |
| 2025/07/01 | 36.35 | 39.3 | 36.35 | 37.6 | 10,424 |
| 2025/07/02 | 37.6 | 37.9 | 36.9 | 37.35 | 2,854 |
| 2025/07/03 | 37.5 | 37.5 | 36.85 | 36.85 | 1,614 |
| 2025/07/04 | 37 | 37.15 | 36.2 | 36.45 | 1,036 |
| 2025/07/07 | 36.95 | 36.95 | 35.7 | 36.8 | 1,765 |
| 2025/07/08 | 37.15 | 37.8 | 36.65 | 36.65 | 3,491 |
| 2025/07/09 | 37.1 | 38.95 | 37.05 | 38 | 6,201 |
| 2025/07/10 | 38 | 38.4 | 37.5 | 37.55 | 2,447 |
| 2025/07/11 | 37.35 | 38.15 | 37.35 | 38.15 | 1,501 |
| 2025/07/14 | 38.55 | 38.8 | 37 | 37.15 | 2,945 |
| 2025/07/15 | 37.2 | 38.2 | 37.05 | 37.65 | 1,395 |
| 2025/07/16 | 37.7 | 38.5 | 37.3 | 37.3 | 2,019 |
| 2025/07/17 | 37.8 | 38.55 | 37.6 | 38.15 | 3,184 |
| 2025/07/18 | 38.35 | 38.75 | 37.55 | 37.6 | 2,302 |
| 2025/07/21 | 37.6 | 37.95 | 37.4 | 37.55 | 1,092 |
| 2025/07/22 | 37.8 | 37.8 | 36.1 | 36.25 | 1,741 |
| 2025/07/23 | 36.45 | 37.3 | 36.45 | 37.15 | 963 |
| 2025/07/24 | 37.35 | 38.15 | 37 | 38.1 | 1,631 |
| 2025/07/25 | 38.15 | 38.2 | 37.75 | 37.85 | 815 |
| 2025/07/28 | 38.05 | 38.5 | 37.6 | 38.1 | 1,533 |
| 2025/07/29 | 38.3 | 41.45 | 38 | 41.3 | 14,599 |
| 2025/07/30 | 41.3 | 42.85 | 40.35 | 41.75 | 20,322 |
| 2025/07/31 | 42.2 | 43.45 | 41.3 | 41.5 | 12,099 |
| 2025/08/01 | 40.6 | 45.65 | 40.4 | 45.65 | 13,905 |
| 2025/08/04 | 46 | 47.95 | 45.85 | 46.5 | 34,082 |
| 2025/08/05 | 46.6 | 47.65 | 45.85 | 45.9 | 11,313 |
| 2025/08/06 | 46.35 | 49.75 | 46.1 | 46.3 | 23,767 |
| 2025/08/07 | 46.85 | 49.45 | 46.55 | 48.95 | 21,526 |
| 2025/08/08 | 49.05 | 53.8 | 48.1 | 50.4 | 43,732 |
| 2025/08/11 | 51.5 | 52 | 49.4 | 50.3 | 21,056 |
| 2025/08/12 | 50.6 | 51.5 | 49.35 | 51.1 | 12,693 |
| 2025/08/13 | 52.1 | 54.9 | 49.75 | 50.3 | 27,426 |
| 2025/08/14 | 50.9 | 51 | 49 | 49.1 | 13,022 |
| 2025/08/15 | 49.15 | 53.3 | 48.75 | 51.9 | 18,851 |
| 2025/08/18 | 52.7 | 57 | 51.9 | 56.6 | 32,227 |
| 2025/08/19 | 57 | 62 | 54.6 | 58.5 | 41,433 |
| 2025/08/20 | 58.5 | 59.9 | 56 | 56.6 | 26,807 |
| 2025/08/21 | 57.9 | 60.5 | 56.7 | 58.1 | 29,435 |
| 2025/08/22 | 58.8 | 58.8 | 55.7 | 56.2 | 20,300 |
| 2025/08/25 | 58 | 59.3 | 57.2 | 57.5 | 10,804 |
| 2025/08/26 | 58 | 61.2 | 57.7 | 59 | 22,668 |
| 2025/08/27 | 59.1 | 60 | 58.4 | 58.5 | 12,106 |
| 2025/08/28 | 58 | 62.4 | 57.3 | 58.2 | 29,367 |
| 2025/08/29 | 58.3 | 59 | 56.1 | 56.2 | 14,864 |
| 2025/09/01 | 56.3 | 56.8 | 54.5 | 54.6 | 9,481 |
| 2025/09/02 | 55.8 | 56 | 53.5 | 54.6 | 8,057 |
| 2025/09/03 | 54.6 | 55.2 | 54.2 | 54.6 | 4,331 |
| 2025/09/04 | 57.3 | 57.8 | 55.2 | 55.6 | 12,752 |
| 2025/09/05 | 57 | 61.1 | 56.3 | 61.1 | 23,719 |
| 2025/09/08 | 63.4 | 65.5 | 61.8 | 64.8 | 44,201 |
| 2025/09/09 | 66 | 71.2 | 64.8 | 71.2 | 39,940 |
| 2025/09/10 | 74.1 | 75.9 | 73 | 74.7 | 54,361 |
| 2025/09/11 | 75 | 82 | 74.2 | 74.8 | 60,730 |
| 2025/09/12 | 75.6 | 75.9 | 71 | 71.8 | 23,189 |
| 2025/09/15 | 71.4 | 72.6 | 66.1 | 68.8 | 19,947 |
| 2025/09/16 | 68.9 | 69.2 | 66.5 | 68.1 | 11,404 |
| 2025/09/17 | 68 | 68.9 | 64.6 | 65.6 | 12,981 |
| 2025/09/18 | 65.6 | 66.2 | 63.3 | 64.8 | 9,007 |
| 2025/09/19 | 65.1 | 66 | 64 | 65.8 | 8,415 |
| 2025/09/22 | 66 | 67.7 | 63.5 | 67.3 | 13,393 |
| 2025/09/23 | 67.7 | 70.1 | 64.8 | 64.8 | 24,820 |
| 2025/09/24 | 65.3 | 68 | 63.8 | 66.3 | 20,321 |
| 2025/09/25 | 65.6 | 71.8 | 65.5 | 66.7 | 30,223 |
| 2025/09/26 | 66.2 | 66.6 | 61.1 | 61.9 | 15,944 |
| 2025/09/30 | 62.6 | 67.8 | 61.9 | 66.8 | 20,714 |
| 2025/10/01 | 67.5 | 68.6 | 66.1 | 66.9 | 16,889 |
| 2025/10/02 | 67.5 | 71.3 | 67 | 68.3 | 32,146 |
| 2025/10/03 | 68.1 | 69.4 | 66.5 | 68.3 | 16,902 |
| 2025/10/07 | 68.7 | 69.1 | 66.1 | 66.2 | 10,204 |
| 2025/10/08 | 67.5 | 72.5 | 67.4 | 70.7 | 44,240 |
| 2025/10/09 | 71 | 73 | 69.2 | 73 | 30,502 |
| 2025/10/13 | 67.1 | 72.3 | 67 | 71.6 | 15,436 |
| 2025/10/14 | 72.1 | 72.7 | 66.6 | 67.9 | 25,613 |
| 2025/10/15 | 68.5 | 69.5 | 67.7 | 68.3 | 10,052 |
| 2025/10/16 | 68.5 | 70.2 | 66.7 | 67.6 | 11,906 |
| 2025/10/17 | 66.8 | 66.8 | 63.3 | 63.4 | 14,968 |
| 2025/10/20 | 63.5 | 63.7 | 61.8 | 62.8 | 7,266 |
| 2025/10/21 | 63 | 64.5 | 63 | 63.5 | 5,478 |
| 2025/10/22 | 63.1 | 67.4 | 62.6 | 65.8 | 22,475 |
| 2025/10/23 | 65.1 | 67 | 65 | 65.2 | 13,225 |
| 2025/10/27 | 65.2 | 66.5 | 64 | 64.7 | 7,598 |
| 2025/10/28 | 64.7 | 64.9 | 62.6 | 63.1 | 6,688 |
| 2025/10/29 | 63.5 | 64.1 | 62 | 62.5 | 5,287 |
| 2025/10/30 | 62.2 | 62.8 | 60.2 | 60.5 | 7,086 |
| 2025/10/31 | 60.1 | 63.6 | 60 | 62.6 | 7,836 |
| 2025/11/03 | 62.8 | 63.8 | 62.1 | 63.4 | 5,085 |
| 2025/11/04 | 63.5 | 66.4 | 61.6 | 61.9 | 16,052 |
| 2025/11/05 | 60.9 | 63.2 | 60.4 | 62.1 | 7,631 |
| 2025/11/06 | 62.4 | 64.1 | 61.5 | 62.9 | 5,801 |
| 2025/11/07 | 62.8 | 63 | 61 | 61.1 | 3,347 |
| 2025/11/10 | 59.7 | 60.1 | 56.2 | 56.7 | 8,257 |
| 2025/11/11 | 57.1 | 59.1 | 56.8 | 58 | 5,153 |
| 2025/11/12 | 57.8 | 59 | 57.6 | 58 | 3,989 |
| 2025/11/13 | 57.2 | 57.8 | 56.4 | 56.7 | 3,917 |
| 2025/11/14 | 55.8 | 57.5 | 55.5 | 55.5 | 3,682 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 系統電 (5309) 股價走勢分析與操作建議 根據對系統電…
系統電 (5309) 股價走勢分析與操作建議
根據對系統電 (5309) 近 90 個交易日 K 線圖的分析,預測未來數天至數週,該股價可能呈現盤整偏弱的趨勢。主要理由在於,近期股價已跌破上升趨勢中的 MA5(5 日移動平均線),且 MA5 已下彎並試圖穿越 MA20(20 日移動平均線),這通常被視為短線賣壓增強的跡象。同時,成交量在近期並未出現顯著放大以支撐反彈,反而在股價下跌時略有放大,顯示市場對後續上漲的意願並不積極。股價目前處於 MA20 下方,MA20 本身亦呈現走平或微幅下彎的跡象,這意味著中短期均線的支撐作用可能減弱。
考量到目前股價已進入整理區間,且技術指標顯示部分壓力,預計未來目標價格區間可能落在 55 元至 62 元之間。此區間是基於股價在近期突破後又回測,以及 MA20 所在的價格範圍所判斷。若股價能有效站穩並突破 62 元,則可能開啟另一波上漲;反之,若跌破 55 元,則需警惕進一步下跌的風險。
以下為詳細的圖表分析:
K 線圖分析
- 整體趨勢: 系統電在 2025 年 8 月份以前呈現強勁的上漲趨勢,從約 35 元一路攀升至 80 元的高點。此階段 MA5 和 MA20 均強力上揚,提供有力的支撐。
- 近期轉折: 自 2025 年 9 月下旬起,股價進入整理階段,波動幅度加大。期間出現了多次漲跌互現的 K 線組合。
- 關鍵價位與均線:
- MA5 與 MA20 交叉: 在 2025 年 11 月初,MA5 開始明顯下彎,並與 MA20 形成即將死亡交叉的態勢。在 2025-11-14 的最後交易日,MA5 顯著低於 MA20,且 MA20 本身也呈現走平或略微下彎的趨勢,這為短期上漲帶來壓力。
- 收盤價與均線關係: 2025-11-14 的收盤價(約 57 元)已明顯跌破 MA5 和 MA20,顯示短線和中期的多頭力量減弱。
- 長上影線與實體: 在某些交易日,出現了帶有長上影線的紅 K 線或實體較小的紅 K 線,這可能表示上攻時遭遇了較大的賣壓。
- 紅綠 K 線比例: 近期綠色 K 線(下跌)的數量略多於紅色 K 線(上漲),且下跌時的幅度有時較大,這印證了趨勢偏弱的判斷。
- 價格區間: 股價在 2025 年 10 月至 11 月中旬,主要在 60 元至 75 元之間波動,近期已回落至 MA20 之下,尋求支撐。
成交量分析
- 初期上漲量能: 在 2025 年 8 月份的上漲過程中,成交量有所放大,與股價的漲幅相匹配,顯示有資金積極介入。
- 整理階段量能: 進入整理階段後,成交量呈現縮小和波動的狀態,但偶爾在下跌時,成交量會出現階段性放大。
- 近期量能: 在 2025 年 11 月初,當股價出現較明顯的回調時,成交量並未明顯萎縮,反而呈現略微放大的跡象,這可能暗示有部分投資者選擇在下跌時賣出。如果未來股價反彈,但成交量未能有效放大,則反彈力度將受限。
系統電 (5309) 近期股價與均線數據 (估計值) 日期 收盤價 (約) MA5 (約) MA20 (約) 成交量 (估計) 2025-11-05 62 64 66 中等 2025-11-11 60 62 64 中等 2025-11-14 57 59 61 中等偏高 操作建議 (針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於系統電 (5309) 在當前時點(2025-11-15)的判斷是:建議暫時觀望,不建議積極追買。
- 不宜追買的理由:
- 技術面上,股價已跌破多項關鍵均線,MA5 和 MA20 呈現死亡交叉或即將死亡交叉,顯示短中線趨勢轉弱。
- 成交量在下跌時並未明顯萎縮,反而在下跌時有放大跡象,表明市場信心不足。
- 股價已進入整理階段,且目前處於 MA20 下方,缺乏明確的上攻動能。
- 可關注的買點:
- 回測支撐: 若股價能有效回測至 55 元附近,並且在此價位出現止跌跡象,例如小陽線、帶有下影線的 K 線,同時成交量開始萎縮,可以考慮少量分批佈局。
- 突破整理區間: 若股價能放量有效突破 62 元的壓力,並且站穩 2-3 個交易日,則可視為趨勢反轉的訊號,屆時可考慮進場。
- 風險控管:
- 設定停損: 若持有部位,建議將停損設在 55 元下方,以避免因持續下跌造成的較大損失。
- 勿過度槓桿: 散戶投資者應謹慎使用融資等槓桿工具,以免放大風險。
- 關注基本面: 技術分析僅為輔助工具,投資者仍需關注該公司的基本面、產業前景以及市場消息,才能做出更全面的投資決策。
總結來說,系統電 (5309) 在短期內面臨整理壓力,建議以盤整偏弱的趨勢看待,目標價格區間預計在 55 元至 62 元。對於散戶投資人,目前時點應以觀望為主,等待更明確的買進訊號出現,並務必做好風險控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.25% | 18.3% | 26.38% | 47,084 |
| 2024/09/27 | 54.94% | 18.55% | 26.44% | 46,823 |
| 2024/10/04 | 54.79% | 18.68% | 26.45% | 46,677 |
| 2024/10/11 | 54.09% | 18.67% | 27.16% | 46,473 |
| 2024/10/18 | 53.8% | 19.56% | 26.56% | 46,235 |
| 2024/10/25 | 53.93% | 19.45% | 26.55% | 46,319 |
| 2024/11/01 | 54.23% | 19.29% | 26.42% | 46,298 |
| 2024/11/08 | 54.06% | 19.51% | 26.36% | 46,133 |
| 2024/11/15 | 53.53% | 18.14% | 28.25% | 47,252 |
| 2024/11/22 | 47.7% | 17.25% | 34.99% | 44,324 |
| 2024/11/29 | 48.4% | 18.7% | 32.82% | 46,714 |
| 2024/12/06 | 52.6% | 18.25% | 29.07% | 49,926 |
| 2024/12/13 | 55.26% | 17.13% | 27.53% | 50,275 |
| 2024/12/20 | 55.23% | 17.51% | 27.18% | 50,290 |
| 2024/12/27 | 54.8% | 18.17% | 26.96% | 49,895 |
| 2025/01/03 | 54.57% | 17.36% | 28.01% | 50,166 |
| 2025/01/10 | 55.05% | 17.81% | 27.09% | 49,993 |
| 2025/01/17 | 54.61% | 18.02% | 27.28% | 50,355 |
| 2025/01/22 | 54.23% | 18.28% | 27.39% | 50,586 |
| 2025/02/07 | 53.47% | 17.67% | 28.78% | 51,005 |
| 2025/02/14 | 52% | 18.69% | 29.25% | 51,050 |
| 2025/02/21 | 50.33% | 17.6% | 31.98% | 50,769 |
| 2025/02/27 | 50.6% | 17.22% | 32.08% | 51,677 |
| 2025/03/07 | 49.74% | 17.81% | 32.35% | 52,963 |
| 2025/03/14 | 48.59% | 18.52% | 32.81% | 51,999 |
| 2025/03/21 | 51.48% | 17.34% | 31.1% | 53,561 |
| 2025/03/28 | 52.22% | 18.33% | 29.37% | 53,463 |
| 2025/04/02 | 52.64% | 19.75% | 27.54% | 53,472 |
| 2025/04/11 | 53.22% | 19% | 27.7% | 53,431 |
| 2025/04/18 | 54.88% | 18.54% | 26.52% | 54,835 |
| 2025/04/25 | 54.69% | 18.67% | 26.57% | 54,675 |
| 2025/05/02 | 54.9% | 18.24% | 26.79% | 55,007 |
| 2025/05/09 | 54.92% | 18.14% | 26.86% | 54,720 |
| 2025/05/16 | 54.29% | 17.98% | 27.66% | 54,485 |
| 2025/05/23 | 53.91% | 18.39% | 27.62% | 54,336 |
| 2025/05/29 | 55.39% | 16.83% | 27.71% | 55,029 |
| 2025/06/06 | 56.04% | 16.74% | 27.14% | 54,982 |
| 2025/06/13 | 55.54% | 17.34% | 27.05% | 54,599 |
| 2025/06/20 | 55.58% | 17.21% | 27.14% | 54,522 |
| 2025/06/27 | 55.75% | 17.82% | 26.36% | 55,083 |
| 2025/07/04 | 56.06% | 17.02% | 26.84% | 54,970 |
| 2025/07/11 | 55.83% | 17.77% | 26.33% | 54,860 |
| 2025/07/18 | 55.4% | 17.57% | 26.98% | 54,483 |
| 2025/07/25 | 54.94% | 17.27% | 27.7% | 54,188 |
| 2025/08/01 | 55.85% | 17.08% | 27.01% | 55,418 |
| 2025/08/08 | 54.23% | 17.55% | 28.13% | 55,627 |
| 2025/08/15 | 52.99% | 16.92% | 30.01% | 55,535 |
| 2025/08/22 | 48.88% | 15.89% | 35.15% | 55,402 |
| 2025/08/29 | 49.41% | 16.11% | 34.42% | 56,505 |
| 2025/09/05 | 51.1% | 15.94% | 32.89% | 57,164 |
| 2025/09/12 | 43.65% | 13.97% | 42.33% | 56,367 |
| 2025/09/19 | 44.51% | 15.45% | 39.95% | 56,312 |
| 2025/09/26 | 51.57% | 15.49% | 32.88% | 61,174 |
| 2025/10/03 | 52.97% | 15.84% | 31.11% | 62,338 |
| 2025/10/09 | 51.02% | 17.2% | 31.72% | 61,287 |
| 2025/10/17 | 55.13% | 15.48% | 29.32% | 65,148 |
| 2025/10/23 | 58.18% | 15.53% | 26.2% | 66,279 |
| 2025/10/31 | 59.55% | 15.54% | 24.84% | 66,074 |
| 2025/11/07 | 60.63% | 14.51% | 24.78% | 66,458 |
ANONYMOUS在2022/05/25 21:20
#5309
都40了