系統電(5309)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 59 | 62.1 | 58.5 | 59 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 35 | 35.95 | 34.65 | 35.7 | 1,191 |
| 2025/06/11 | 35.8 | 36.1 | 35.4 | 35.65 | 874 |
| 2025/06/12 | 35.6 | 36.4 | 35.5 | 35.8 | 1,242 |
| 2025/06/13 | 35.8 | 35.9 | 35.05 | 35.25 | 792 |
| 2025/06/16 | 34.65 | 34.85 | 34.3 | 34.55 | 796 |
| 2025/06/17 | 34.85 | 35.05 | 34.5 | 34.55 | 524 |
| 2025/06/18 | 34.9 | 34.95 | 34.55 | 34.6 | 399 |
| 2025/06/19 | 34.8 | 34.8 | 34.05 | 34.15 | 517 |
| 2025/06/20 | 34.3 | 35.4 | 33.5 | 35.3 | 1,453 |
| 2025/06/23 | 34.7 | 35 | 33.2 | 34.65 | 1,602 |
| 2025/06/24 | 35.15 | 37.6 | 35.15 | 36 | 5,411 |
| 2025/06/25 | 36.1 | 37.95 | 36.1 | 37.1 | 9,441 |
| 2025/06/26 | 37.2 | 38.8 | 36.9 | 37.3 | 10,894 |
| 2025/06/27 | 37.15 | 37.15 | 36.3 | 36.95 | 4,260 |
| 2025/06/30 | 36.55 | 36.65 | 35.8 | 36.1 | 1,384 |
| 2025/07/01 | 36.35 | 39.3 | 36.35 | 37.6 | 10,424 |
| 2025/07/02 | 37.6 | 37.9 | 36.9 | 37.35 | 2,854 |
| 2025/07/03 | 37.5 | 37.5 | 36.85 | 36.85 | 1,614 |
| 2025/07/04 | 37 | 37.15 | 36.2 | 36.45 | 1,036 |
| 2025/07/07 | 36.95 | 36.95 | 35.7 | 36.8 | 1,765 |
| 2025/07/08 | 37.15 | 37.8 | 36.65 | 36.65 | 3,491 |
| 2025/07/09 | 37.1 | 38.95 | 37.05 | 38 | 6,201 |
| 2025/07/10 | 38 | 38.4 | 37.5 | 37.55 | 2,447 |
| 2025/07/11 | 37.35 | 38.15 | 37.35 | 38.15 | 1,501 |
| 2025/07/14 | 38.55 | 38.8 | 37 | 37.15 | 2,945 |
| 2025/07/15 | 37.2 | 38.2 | 37.05 | 37.65 | 1,395 |
| 2025/07/16 | 37.7 | 38.5 | 37.3 | 37.3 | 2,019 |
| 2025/07/17 | 37.8 | 38.55 | 37.6 | 38.15 | 3,184 |
| 2025/07/18 | 38.35 | 38.75 | 37.55 | 37.6 | 2,302 |
| 2025/07/21 | 37.6 | 37.95 | 37.4 | 37.55 | 1,092 |
| 2025/07/22 | 37.8 | 37.8 | 36.1 | 36.25 | 1,741 |
| 2025/07/23 | 36.45 | 37.3 | 36.45 | 37.15 | 963 |
| 2025/07/24 | 37.35 | 38.15 | 37 | 38.1 | 1,631 |
| 2025/07/25 | 38.15 | 38.2 | 37.75 | 37.85 | 815 |
| 2025/07/28 | 38.05 | 38.5 | 37.6 | 38.1 | 1,533 |
| 2025/07/29 | 38.3 | 41.45 | 38 | 41.3 | 14,599 |
| 2025/07/30 | 41.3 | 42.85 | 40.35 | 41.75 | 20,322 |
| 2025/07/31 | 42.2 | 43.45 | 41.3 | 41.5 | 12,099 |
| 2025/08/01 | 40.6 | 45.65 | 40.4 | 45.65 | 13,905 |
| 2025/08/04 | 46 | 47.95 | 45.85 | 46.5 | 34,082 |
| 2025/08/05 | 46.6 | 47.65 | 45.85 | 45.9 | 11,313 |
| 2025/08/06 | 46.35 | 49.75 | 46.1 | 46.3 | 23,767 |
| 2025/08/07 | 46.85 | 49.45 | 46.55 | 48.95 | 21,526 |
| 2025/08/08 | 49.05 | 53.8 | 48.1 | 50.4 | 43,732 |
| 2025/08/11 | 51.5 | 52 | 49.4 | 50.3 | 21,056 |
| 2025/08/12 | 50.6 | 51.5 | 49.35 | 51.1 | 12,693 |
| 2025/08/13 | 52.1 | 54.9 | 49.75 | 50.3 | 27,426 |
| 2025/08/14 | 50.9 | 51 | 49 | 49.1 | 13,022 |
| 2025/08/15 | 49.15 | 53.3 | 48.75 | 51.9 | 18,851 |
| 2025/08/18 | 52.7 | 57 | 51.9 | 56.6 | 32,227 |
| 2025/08/19 | 57 | 62 | 54.6 | 58.5 | 41,433 |
| 2025/08/20 | 58.5 | 59.9 | 56 | 56.6 | 26,807 |
| 2025/08/21 | 57.9 | 60.5 | 56.7 | 58.1 | 29,435 |
| 2025/08/22 | 58.8 | 58.8 | 55.7 | 56.2 | 20,300 |
| 2025/08/25 | 58 | 59.3 | 57.2 | 57.5 | 10,804 |
| 2025/08/26 | 58 | 61.2 | 57.7 | 59 | 22,668 |
| 2025/08/27 | 59.1 | 60 | 58.4 | 58.5 | 12,106 |
| 2025/08/28 | 58 | 62.4 | 57.3 | 58.2 | 29,367 |
| 2025/08/29 | 58.3 | 59 | 56.1 | 56.2 | 14,864 |
| 2025/09/01 | 56.3 | 56.8 | 54.5 | 54.6 | 9,481 |
| 2025/09/02 | 55.8 | 56 | 53.5 | 54.6 | 8,057 |
| 2025/09/03 | 54.6 | 55.2 | 54.2 | 54.6 | 4,331 |
| 2025/09/04 | 57.3 | 57.8 | 55.2 | 55.6 | 12,752 |
| 2025/09/05 | 57 | 61.1 | 56.3 | 61.1 | 23,719 |
| 2025/09/08 | 63.4 | 65.5 | 61.8 | 64.8 | 44,201 |
| 2025/09/09 | 66 | 71.2 | 64.8 | 71.2 | 39,940 |
| 2025/09/10 | 74.1 | 75.9 | 73 | 74.7 | 54,361 |
| 2025/09/11 | 75 | 82 | 74.2 | 74.8 | 60,730 |
| 2025/09/12 | 75.6 | 75.9 | 71 | 71.8 | 23,189 |
| 2025/09/15 | 71.4 | 72.6 | 66.1 | 68.8 | 19,947 |
| 2025/09/16 | 68.9 | 69.2 | 66.5 | 68.1 | 11,404 |
| 2025/09/17 | 68 | 68.9 | 64.6 | 65.6 | 12,981 |
| 2025/09/18 | 65.6 | 66.2 | 63.3 | 64.8 | 9,007 |
| 2025/09/19 | 65.1 | 66 | 64 | 65.8 | 8,415 |
| 2025/09/22 | 66 | 67.7 | 63.5 | 67.3 | 13,393 |
| 2025/09/23 | 67.7 | 70.1 | 64.8 | 64.8 | 24,820 |
| 2025/09/24 | 65.3 | 68 | 63.8 | 66.3 | 20,321 |
| 2025/09/25 | 65.6 | 71.8 | 65.5 | 66.7 | 30,223 |
| 2025/09/26 | 66.2 | 66.6 | 61.1 | 61.9 | 15,944 |
| 2025/09/30 | 62.6 | 67.8 | 61.9 | 66.8 | 20,714 |
| 2025/10/01 | 67.5 | 68.6 | 66.1 | 66.9 | 16,889 |
| 2025/10/02 | 67.5 | 71.3 | 67 | 68.3 | 32,146 |
| 2025/10/03 | 68.1 | 69.4 | 66.5 | 68.3 | 16,902 |
| 2025/10/07 | 68.7 | 69.1 | 66.1 | 66.2 | 10,204 |
| 2025/10/08 | 67.5 | 72.5 | 67.4 | 70.7 | 44,240 |
| 2025/10/09 | 71 | 73 | 69.2 | 73 | 30,502 |
| 2025/10/13 | 67.1 | 72.3 | 67 | 71.6 | 15,436 |
| 2025/10/14 | 72.1 | 72.7 | 66.6 | 67.9 | 25,613 |
| 2025/10/15 | 68.5 | 69.5 | 67.7 | 68.3 | 10,052 |
| 2025/10/16 | 68.5 | 70.2 | 66.7 | 67.6 | 11,906 |
| 2025/10/17 | 66.8 | 66.8 | 63.3 | 63.4 | 14,968 |
| 2025/10/20 | 63.5 | 63.7 | 61.8 | 62.8 | 7,266 |
| 2025/10/21 | 63 | 64.5 | 63 | 63.5 | 5,478 |
| 2025/10/22 | 63.1 | 67.4 | 62.6 | 65.8 | 22,475 |
| 2025/10/23 | 65.1 | 67 | 65 | 65.2 | 13,225 |
| 2025/10/27 | 65.2 | 66.5 | 64 | 64.7 | 7,598 |
| 2025/10/28 | 64.7 | 64.9 | 62.6 | 63.1 | 6,688 |
| 2025/10/29 | 63.5 | 64.1 | 62 | 62.5 | 5,287 |
| 2025/10/30 | 62.2 | 62.8 | 60.2 | 60.5 | 7,086 |
| 2025/10/31 | 60.1 | 63.6 | 60 | 62.6 | 7,836 |
| 2025/11/03 | 62.8 | 63.8 | 62.1 | 63.4 | 5,085 |
| 2025/11/04 | 63.5 | 66.4 | 61.6 | 61.9 | 16,052 |
| 2025/11/05 | 60.9 | 63.2 | 60.4 | 62.1 | 7,631 |
| 2025/11/06 | 62.4 | 64.1 | 61.5 | 62.9 | 5,801 |
| 2025/11/07 | 62.8 | 63 | 61 | 61.1 | 3,347 |
| 2025/11/10 | 59.7 | 60.1 | 56.2 | 56.7 | 8,257 |
| 2025/11/11 | 57.1 | 59.1 | 56.8 | 58 | 5,153 |
| 2025/11/12 | 57.8 | 59 | 57.6 | 58 | 3,989 |
| 2025/11/13 | 57.2 | 57.8 | 56.4 | 56.7 | 3,917 |
| 2025/11/14 | 55.8 | 57.5 | 55.5 | 55.5 | 3,682 |
| 2025/11/17 | 55.7 | 56.5 | 54.7 | 54.7 | 3,470 |
| 2025/11/18 | 54.2 | 56 | 53 | 53 | 5,514 |
| 2025/11/19 | 53.3 | 54.4 | 53 | 53.2 | 2,867 |
| 2025/11/20 | 54.5 | 55.2 | 53.3 | 54 | 3,041 |
| 2025/11/21 | 52.9 | 53.6 | 51.8 | 52.4 | 3,047 |
| 2025/11/24 | 52.8 | 53.8 | 52.7 | 53.5 | 1,882 |
| 2025/11/25 | 54 | 57.4 | 54 | 55.3 | 6,098 |
| 2025/11/26 | 55.6 | 57 | 55.6 | 56.8 | 3,779 |
| 2025/11/27 | 56.5 | 59.8 | 56.5 | 58.5 | 6,775 |
| 2025/11/28 | 59 | 62.1 | 58.5 | 59 | 16,472 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 系統電 (5309) 股價走勢分析 根據所提供的 5309…
系統電 (5309) 股價走勢分析
根據所提供的 5309 系統電最近 90 天 K 線圖,可以判斷在未來數天或數週內,股價趨勢預計將呈現溫和上漲的格局。
此判斷的理由基於以下幾個關鍵技術指標的觀察:
- 近期股價反彈與支撐: 在圖表的最後階段,約從 2025 年 11 月 10 日開始,系統電的股價出現了明顯的反彈跡象。綠色 K 線(代表下跌)的頻率降低,紅色 K 線(代表上漲)逐漸增加,且股價從低點約 53 元逐步回升至 2025 年 11 月 28 日的約 59 元。
- 移動平均線的交叉與排列: 短期移動平均線 MA5(綠線)在圖表末端已明顯由下往上穿越長期移動平均線 MA20(黃線),並且兩條線的斜率皆呈現上揚趨勢。MA5 位於 MA20 之上,且兩線逐漸擴大距離,這通常是多頭排列的初期跡象,顯示短期買盤力道增強,預示著股價有機會進一步上行。
- 成交量變化: 在股價反彈的同時,成交量柱狀圖也顯示出相對活躍的跡象。雖然成交量尚未達到先前高點時的峰值,但近期反彈時的成交量有逐漸增溫的趨勢,這表示有較多交易者參與,支撐了股價的上漲動能。
- 相對低檔的位置: 相較於 2025 年 9 月的波段高點(約 80 元),目前的股價仍處於相對較低的水平。若能持續站穩 MA20 均線之上,並有穩定的成交量配合,則具備較大的上漲空間。
未來目標價格區間
基於上述分析,預計系統電在未來數天至數週的股價目標價格區間將落在 63 元至 70 元之間。
此區間的預測考量了以下因素:
- 挑戰 MA20 均線壓力: 目前股價已成功站上 MA20 均線,預計將進一步挑戰前方的整理平台壓力。
- 近期反彈力道: 從 11 月初至今的反彈力道來看,若能維持此動能,短期內有機會觸及 63 元的關卡。
- 歷史高點的參考: 雖然 80 元的高點短期內較難企及,但若市場情緒持續樂觀,且公司基本面表現良好,則有機會逐步回測至 70 元的區域。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,就 5309 系統電而言,基於目前的技術圖表分析,可以考慮分批布局,逢低買進。
以下為具體的操作建議:
- 分批進場: 鑑於股價已展現反彈跡象,但仍處於相對低檔,建議散戶投資人可以分批進行買進。例如,可在股價回測 MA20 均線(約 58-59 元)時先行布局一部分資金,若股價能持續上攻,再視情況加碼。
- 設定停損點: 任何投資都伴隨風險。建議投資人在進場前,務必設定好個人的停損點。若股價跌破關鍵支撐位,例如跌破 55 元,則應考慮出場,以控制潛在的損失。
- 觀察成交量變化: 在買進後,需持續關注成交量的變化。若股價上漲但成交量萎縮,可能暗示上漲動能不足,需提高警覺。反之,若股價上漲伴隨成交量放大,則有利於多頭續攻。
- 關注基本面消息: 技術分析是重要的參考依據,但公司的基本面(如營收、獲利、產業前景等)同樣關鍵。建議投資人應額外關注系統電的相關新聞及財報,結合技術面與基本面進行綜合判斷。
- 避免追高: 儘管預期股價將上漲,但應避免在股價已經大幅上漲或出現明顯技術性回調時追高買進,以降低買在高點的風險。
總結
總體而言,5309 系統電近期股價走勢顯示出溫和上漲的潛力,移動平均線排列與成交量變化均對多頭有利。預計未來數天至數週,股價有望挑戰 63 元至 70 元的目標價格區間。
對於散戶投資人而言,在嚴格執行風險控管(如設定停損)的前提下,可以考慮分批布局,逢低買進。然而,投資決策應結合個人風險承受能力、資金狀況及對公司基本面的了解進行綜合考量。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 55.25% | 18.3% | 26.38% | 47,084 |
| 2024/09/27 | 54.94% | 18.55% | 26.44% | 46,823 |
| 2024/10/04 | 54.79% | 18.68% | 26.45% | 46,677 |
| 2024/10/11 | 54.09% | 18.67% | 27.16% | 46,473 |
| 2024/10/18 | 53.8% | 19.56% | 26.56% | 46,235 |
| 2024/10/25 | 53.93% | 19.45% | 26.55% | 46,319 |
| 2024/11/01 | 54.23% | 19.29% | 26.42% | 46,298 |
| 2024/11/08 | 54.06% | 19.51% | 26.36% | 46,133 |
| 2024/11/15 | 53.53% | 18.14% | 28.25% | 47,252 |
| 2024/11/22 | 47.7% | 17.25% | 34.99% | 44,324 |
| 2024/11/29 | 48.4% | 18.7% | 32.82% | 46,714 |
| 2024/12/06 | 52.6% | 18.25% | 29.07% | 49,926 |
| 2024/12/13 | 55.26% | 17.13% | 27.53% | 50,275 |
| 2024/12/20 | 55.23% | 17.51% | 27.18% | 50,290 |
| 2024/12/27 | 54.8% | 18.17% | 26.96% | 49,895 |
| 2025/01/03 | 54.57% | 17.36% | 28.01% | 50,166 |
| 2025/01/10 | 55.05% | 17.81% | 27.09% | 49,993 |
| 2025/01/17 | 54.61% | 18.02% | 27.28% | 50,355 |
| 2025/01/22 | 54.23% | 18.28% | 27.39% | 50,586 |
| 2025/02/07 | 53.47% | 17.67% | 28.78% | 51,005 |
| 2025/02/14 | 52% | 18.69% | 29.25% | 51,050 |
| 2025/02/21 | 50.33% | 17.6% | 31.98% | 50,769 |
| 2025/02/27 | 50.6% | 17.22% | 32.08% | 51,677 |
| 2025/03/07 | 49.74% | 17.81% | 32.35% | 52,963 |
| 2025/03/14 | 48.59% | 18.52% | 32.81% | 51,999 |
| 2025/03/21 | 51.48% | 17.34% | 31.1% | 53,561 |
| 2025/03/28 | 52.22% | 18.33% | 29.37% | 53,463 |
| 2025/04/02 | 52.64% | 19.75% | 27.54% | 53,472 |
| 2025/04/11 | 53.22% | 19% | 27.7% | 53,431 |
| 2025/04/18 | 54.88% | 18.54% | 26.52% | 54,835 |
| 2025/04/25 | 54.69% | 18.67% | 26.57% | 54,675 |
| 2025/05/02 | 54.9% | 18.24% | 26.79% | 55,007 |
| 2025/05/09 | 54.92% | 18.14% | 26.86% | 54,720 |
| 2025/05/16 | 54.29% | 17.98% | 27.66% | 54,485 |
| 2025/05/23 | 53.91% | 18.39% | 27.62% | 54,336 |
| 2025/05/29 | 55.39% | 16.83% | 27.71% | 55,029 |
| 2025/06/06 | 56.04% | 16.74% | 27.14% | 54,982 |
| 2025/06/13 | 55.54% | 17.34% | 27.05% | 54,599 |
| 2025/06/20 | 55.58% | 17.21% | 27.14% | 54,522 |
| 2025/06/27 | 55.75% | 17.82% | 26.36% | 55,083 |
| 2025/07/04 | 56.06% | 17.02% | 26.84% | 54,970 |
| 2025/07/11 | 55.83% | 17.77% | 26.33% | 54,860 |
| 2025/07/18 | 55.4% | 17.57% | 26.98% | 54,483 |
| 2025/07/25 | 54.94% | 17.27% | 27.7% | 54,188 |
| 2025/08/01 | 55.85% | 17.08% | 27.01% | 55,418 |
| 2025/08/08 | 54.23% | 17.55% | 28.13% | 55,627 |
| 2025/08/15 | 52.99% | 16.92% | 30.01% | 55,535 |
| 2025/08/22 | 48.88% | 15.89% | 35.15% | 55,402 |
| 2025/08/29 | 49.41% | 16.11% | 34.42% | 56,505 |
| 2025/09/05 | 51.1% | 15.94% | 32.89% | 57,164 |
| 2025/09/12 | 43.65% | 13.97% | 42.33% | 56,367 |
| 2025/09/19 | 44.51% | 15.45% | 39.95% | 56,312 |
| 2025/09/26 | 51.57% | 15.49% | 32.88% | 61,174 |
| 2025/10/03 | 52.97% | 15.84% | 31.11% | 62,338 |
| 2025/10/09 | 51.02% | 17.2% | 31.72% | 61,287 |
| 2025/10/17 | 55.13% | 15.48% | 29.32% | 65,148 |
| 2025/10/23 | 58.18% | 15.53% | 26.2% | 66,279 |
| 2025/10/31 | 59.55% | 15.54% | 24.84% | 66,074 |
| 2025/11/07 | 60.63% | 14.51% | 24.78% | 66,458 |
| 2025/11/14 | 59.38% | 15.35% | 25.21% | 65,103 |
ANONYMOUS在2022/05/25 21:20
#5309
都40了