安鈦克(6276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.75 | 39.95 | 36.45 | 39.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 66.9 | 67.2 | 61.4 | 62.4 | 5,144 |
| 2025/06/11 | 61.5 | 61.5 | 57.5 | 58.2 | 1,028 |
| 2025/06/12 | 58.2 | 59 | 57.4 | 58.4 | 369 |
| 2025/06/13 | 58.2 | 58.5 | 57 | 57.2 | 262 |
| 2025/06/16 | 57 | 57.7 | 55.6 | 57.7 | 246 |
| 2025/06/17 | 58.2 | 58.7 | 56.5 | 56.5 | 292 |
| 2025/06/18 | 56.6 | 61.5 | 56.5 | 59.8 | 640 |
| 2025/06/19 | 59.5 | 60.8 | 58 | 60.4 | 352 |
| 2025/06/20 | 60 | 61.4 | 58.4 | 61.3 | 549 |
| 2025/06/23 | 59.6 | 64.5 | 59.6 | 64.1 | 847 |
| 2025/06/24 | 63.8 | 65.6 | 63.8 | 64.9 | 596 |
| 2025/06/25 | 65 | 66.4 | 64.1 | 65.7 | 662 |
| 2025/06/26 | 66.2 | 67.4 | 64 | 65 | 853 |
| 2025/06/27 | 67.9 | 69.4 | 60 | 60 | 3,190 |
| 2025/06/30 | 60.1 | 61.8 | 57.3 | 60 | 1,441 |
| 2025/07/01 | 60.2 | 60.6 | 58.3 | 58.3 | 576 |
| 2025/07/02 | 57.9 | 63.4 | 57.9 | 60 | 1,621 |
| 2025/07/03 | 60.6 | 61.3 | 59 | 59.3 | 644 |
| 2025/07/04 | 59.9 | 59.9 | 56.3 | 56.5 | 678 |
| 2025/07/07 | 55.5 | 59.4 | 55.5 | 56.1 | 454 |
| 2025/07/08 | 56.5 | 56.9 | 54.9 | 56 | 295 |
| 2025/07/09 | 56.6 | 58.6 | 56.3 | 56.8 | 286 |
| 2025/07/10 | 56 | 58.5 | 56 | 57.7 | 398 |
| 2025/07/11 | 57.5 | 59.1 | 57.2 | 57.4 | 327 |
| 2025/07/14 | 58 | 58 | 55.5 | 55.6 | 432 |
| 2025/07/15 | 56.6 | 58.4 | 56.1 | 57.8 | 423 |
| 2025/07/16 | 58.5 | 62.4 | 57.9 | 59.7 | 1,271 |
| 2025/07/17 | 59.3 | 60 | 57.8 | 58.9 | 384 |
| 2025/07/18 | 59.8 | 59.9 | 58 | 58 | 284 |
| 2025/07/21 | 58.8 | 59.5 | 57.7 | 58.6 | 312 |
| 2025/07/22 | 58.6 | 59.7 | 55.8 | 56.7 | 343 |
| 2025/07/23 | 56.6 | 58.1 | 56.1 | 56.1 | 231 |
| 2025/07/24 | 57.4 | 57.4 | 55.6 | 56.5 | 265 |
| 2025/07/25 | 56.5 | 56.5 | 55.4 | 55.5 | 218 |
| 2025/07/28 | 55.3 | 56.4 | 53 | 55.3 | 322 |
| 2025/07/29 | 56.2 | 58.9 | 54.8 | 57.7 | 676 |
| 2025/07/30 | 58.6 | 62.5 | 58 | 58 | 1,465 |
| 2025/07/31 | 58.6 | 59.2 | 57.1 | 57.7 | 449 |
| 2025/08/01 | 57.6 | 59.1 | 55.7 | 58.5 | 328 |
| 2025/08/04 | 57.7 | 59.6 | 57.7 | 59.1 | 398 |
| 2025/08/05 | 59.7 | 61.5 | 59.6 | 59.6 | 754 |
| 2025/08/06 | 59.6 | 62.5 | 59 | 61.1 | 742 |
| 2025/08/07 | 62.5 | 62.5 | 59.8 | 60.8 | 720 |
| 2025/08/08 | 59.1 | 59.9 | 57.5 | 57.8 | 682 |
| 2025/08/11 | 58.3 | 58.9 | 56.7 | 57.7 | 222 |
| 2025/08/12 | 57.3 | 58.7 | 57.3 | 58.5 | 178 |
| 2025/08/13 | 58.6 | 59.2 | 56 | 57.8 | 326 |
| 2025/08/14 | 57.4 | 58.9 | 56.5 | 57.4 | 362 |
| 2025/08/15 | 57.4 | 57.7 | 54.1 | 55.1 | 644 |
| 2025/08/18 | 55 | 55 | 53.1 | 54 | 373 |
| 2025/08/19 | 54.1 | 54.9 | 53.3 | 53.6 | 324 |
| 2025/08/20 | 53.7 | 54.5 | 52.5 | 52.6 | 325 |
| 2025/08/21 | 53.4 | 53.4 | 51.6 | 51.6 | 193 |
| 2025/08/22 | 51.7 | 51.7 | 50 | 50 | 329 |
| 2025/08/25 | 50.4 | 52.3 | 50.3 | 50.7 | 210 |
| 2025/08/26 | 50.7 | 51 | 48.7 | 49.3 | 228 |
| 2025/08/27 | 49.8 | 50 | 48 | 48.75 | 360 |
| 2025/08/28 | 48.2 | 49.2 | 47.7 | 47.75 | 195 |
| 2025/08/29 | 48.75 | 48.75 | 47.4 | 47.6 | 119 |
| 2025/09/01 | 47.5 | 47.5 | 45.4 | 46 | 240 |
| 2025/09/02 | 45.45 | 46.9 | 45.3 | 45.35 | 140 |
| 2025/09/03 | 44.6 | 45.9 | 44.6 | 45.35 | 192 |
| 2025/09/04 | 45.7 | 47.55 | 45.25 | 46.9 | 196 |
| 2025/09/05 | 46.3 | 46.3 | 44.85 | 45.3 | 345 |
| 2025/09/08 | 45.55 | 46.2 | 45.25 | 45.6 | 107 |
| 2025/09/09 | 45.95 | 45.95 | 44 | 44.45 | 165 |
| 2025/09/10 | 44.45 | 48.6 | 44.45 | 48.4 | 1,330 |
| 2025/09/11 | 48.5 | 48.5 | 45.05 | 46.3 | 287 |
| 2025/09/12 | 47.15 | 47.45 | 45.55 | 46 | 177 |
| 2025/09/15 | 45.1 | 45.6 | 44.5 | 44.85 | 141 |
| 2025/09/16 | 44.7 | 45.8 | 44.7 | 45.05 | 66 |
| 2025/09/17 | 45.9 | 46.2 | 45 | 46 | 104 |
| 2025/09/18 | 46 | 46.85 | 45.1 | 46.2 | 62 |
| 2025/09/19 | 46.85 | 46.85 | 45.35 | 45.6 | 72 |
| 2025/09/22 | 45.4 | 45.85 | 45.1 | 45.8 | 79 |
| 2025/09/23 | 46.05 | 46.05 | 44.7 | 45.25 | 64 |
| 2025/09/24 | 45.4 | 45.4 | 44 | 44.3 | 154 |
| 2025/09/25 | 45 | 45.35 | 43.5 | 43.95 | 105 |
| 2025/09/26 | 42.95 | 44.3 | 42.05 | 42.65 | 110 |
| 2025/09/30 | 44.2 | 44.2 | 42.4 | 43.45 | 74 |
| 2025/10/01 | 44.4 | 44.4 | 42.85 | 43.6 | 51 |
| 2025/10/02 | 43.6 | 43.6 | 42.5 | 42.9 | 73 |
| 2025/10/03 | 42.7 | 43.7 | 42.7 | 43.5 | 57 |
| 2025/10/07 | 43.05 | 44.2 | 43 | 44.05 | 42 |
| 2025/10/08 | 43.2 | 44.4 | 43.2 | 44.35 | 48 |
| 2025/10/09 | 44.45 | 47.75 | 44.45 | 46.2 | 235 |
| 2025/10/13 | 43.7 | 44.95 | 43.7 | 44.8 | 74 |
| 2025/10/14 | 47 | 47 | 43.6 | 44.4 | 135 |
| 2025/10/15 | 45.8 | 45.8 | 43.9 | 44.45 | 73 |
| 2025/10/16 | 44.45 | 45.6 | 42.8 | 44.65 | 66 |
| 2025/10/17 | 43.5 | 44.6 | 42.7 | 42.8 | 68 |
| 2025/10/20 | 43.85 | 43.85 | 42.5 | 42.5 | 48 |
| 2025/10/21 | 42.9 | 43 | 42.05 | 42.05 | 57 |
| 2025/10/22 | 43.3 | 43.7 | 42.3 | 42.95 | 47 |
| 2025/10/23 | 42.95 | 43.1 | 42.05 | 42.6 | 30 |
| 2025/10/27 | 42.05 | 42.7 | 41.8 | 41.9 | 89 |
| 2025/10/28 | 41.8 | 41.8 | 39 | 40.35 | 114 |
| 2025/10/29 | 43.3 | 43.3 | 40.6 | 41.35 | 101 |
| 2025/10/30 | 41 | 41.05 | 40.15 | 40.95 | 57 |
| 2025/10/31 | 40.5 | 40.9 | 39.9 | 39.9 | 63 |
| 2025/11/03 | 39.8 | 41.4 | 39.65 | 40 | 59 |
| 2025/11/04 | 39.1 | 39.95 | 38.5 | 39.4 | 88 |
| 2025/11/05 | 39.4 | 40 | 38.6 | 39 | 37 |
| 2025/11/06 | 39 | 40.15 | 38.85 | 39.1 | 70 |
| 2025/11/07 | 39.35 | 39.75 | 39.1 | 39.7 | 53 |
| 2025/11/10 | 39.75 | 39.75 | 38.5 | 39.7 | 58 |
| 2025/11/11 | 39.9 | 39.9 | 38.1 | 38.6 | 68 |
| 2025/11/12 | 38.1 | 39.5 | 38.1 | 39.2 | 86 |
| 2025/11/13 | 40 | 40 | 39 | 39.6 | 43 |
| 2025/11/14 | 39.2 | 39.75 | 38.6 | 38.7 | 61 |
| 2025/11/17 | 36.65 | 38.5 | 36.65 | 37.3 | 79 |
| 2025/11/18 | 37 | 38 | 35.8 | 35.8 | 78 |
| 2025/11/19 | 36.9 | 36.9 | 35 | 35 | 74 |
| 2025/11/20 | 36.45 | 36.45 | 34.05 | 34.95 | 61 |
| 2025/11/21 | 34.4 | 34.4 | 32.45 | 34 | 67 |
| 2025/11/24 | 33.95 | 34.45 | 32.6 | 33.45 | 86 |
| 2025/11/25 | 34.35 | 34.35 | 33.6 | 33.9 | 44 |
| 2025/11/26 | 33.9 | 37.25 | 33.9 | 37.25 | 261 |
| 2025/11/27 | 38.65 | 40.4 | 36.35 | 36.35 | 458 |
| 2025/11/28 | 36.75 | 39.95 | 36.45 | 39.95 | 341 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安鈦克 (6276) 股價走勢分析與操作建議 根據目前提供…
安鈦克 (6276) 股價走勢分析與操作建議
根據目前提供的安鈦克 (6276) 最近 90 天 K 線圖,筆者預計未來數天或數週,該股票將面臨上漲壓力,呈現區間震盪偏弱的格局。
此判斷主要基於以下幾點分析:
技術指標分析
- 趨勢觀察:從圖表中可見,安鈦克股價自 2025 年 7 月下旬以來,呈現明顯的下跌趨勢。雖然在 2025 年 11 月中旬至下旬出現一波反彈,但整體下降趨勢並未被有效扭轉。
- 移動平均線 (MA):
- MA5(短期均線,綠色線)在 2025 年 11 月下旬一度穿越 MA20(長期均線,黃色線)向上,顯示短期內有技術性反彈的跡象。
- 然而,MA20 整體仍呈現向下趨勢,且 MA5 穿越 MA20 的幅度不大,並在近期(2025-11-28)再次面臨 MA20 的壓力,呈現即將再度向下彎折的可能性。這表明長期趨勢的空方力量仍然較強。
- K 線形態:
- 在 2025 年 11 月 28 日,股價出現了一根帶有較長上影線的紅色 K 線,收盤價處於當日相對較低的價位。這通常被解讀為賣壓較重,上方有明顯的阻力。
- 回顧近期(2025 年 11 月中旬之後),雖然出現了幾根上漲的紅色 K 線,但反彈幅度有限,且伴隨著成交量的增加並不顯著,這可能暗示著反彈動能不足,多頭力量有待加強。
- 成交量:
- 在 2025 年 11 月下旬的反彈過程中,成交量有局部放大,顯示市場的關注度有所提升。
- 然而,與前期股價在相對高位時的成交量相比,目前的成交量仍顯不足,且在近期反彈的高點,並沒有出現持續放大來突破壓力的跡象,反而有在高檔成交量萎縮的現象,這對進一步上漲不利。
歷史價格區間
- 從圖表中觀察,安鈦克股價在過去 90 天內,曾經觸及 70 元以上的高點。
- 隨後股價一路走跌,最低點接近 38 元。
- 在 2025 年 11 月下旬的反彈中,股價最高觸及約 42 元附近,但受到 MA20 的壓制,未能有效突破。
未來目標價格區間預測
基於上述分析,考量到長期均線 MA20 的向下壓力以及近期 K 線形態顯示的上檔賣壓,預計安鈦克股價在未來數天或數週內,將難以大幅度突破。若無法有效站穩並帶量突破 MA20,則可能維持在較低的區間震盪,甚至有回測支撐的風險。
因此,筆者預測未來數天或數週的目標價格區間為 39 元至 44 元。
- 支撐位:預計在 39 元附近。
- 壓力位:預計在 43-44 元附近,尤其是 MA20 所處的位置。
操作建議(針對散戶投資人)
針對「安鈦克 (6276) 可以買嗎?」的疑問,筆者建議散戶投資人目前暫不建議積極追價買入。
以下為具體的操作建議:
- 謹慎觀望:由於股價仍處於下降趨勢的修正階段,且面臨明顯的技術壓力,現階段追高買入的風險較高。建議投資人保持觀望,等待更明確的買進訊號。
- 等待止跌訊號:若股價能夠在 39 元附近獲得有效支撐,並且出現較強的買盤介入,成交量明顯放大,同時 K 線形態出現反轉訊號(例如出現底部吞噬、錘子線等),可以考慮分批布局。
- 突破壓力後再考慮:更穩健的策略是等待股價能夠有效站穩在 MA20 之上,且 MA5 能夠形成有效的黃金交叉,並伴隨持續放大的成交量,這將是更強烈的上漲訊號,屆時再考慮買進。
- 嚴設停損:若已持有該股票,且股價跌破 39 元的支撐位,建議考慮嚴格執行停損,以避免進一步的損失。
- 風險控管:投資有風險,務必量力而為,並進行自身的研究與判斷。
總結來說,安鈦克 (6276) 在短期內面臨上漲壓力,預計未來數天或數週將在 39 元至 44 元的區間內震盪偏弱。散戶投資人應謹慎操作,不建議在此時積極追價買入,應等待更明確的止跌及上漲訊號出現後再行考慮。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.45% | 8.35% | 44.15% | 11,155 |
| 2024/09/27 | 47.35% | 8.43% | 44.15% | 11,184 |
| 2024/10/04 | 47.3% | 8.49% | 44.15% | 11,254 |
| 2024/10/11 | 47.32% | 8.47% | 44.15% | 11,293 |
| 2024/10/18 | 47.39% | 8.4% | 44.15% | 11,344 |
| 2024/10/25 | 47.4% | 8.39% | 44.15% | 11,545 |
| 2024/11/01 | 47.36% | 8.41% | 44.15% | 11,581 |
| 2024/11/08 | 47.39% | 8.39% | 44.15% | 11,610 |
| 2024/11/15 | 47.44% | 8.36% | 44.15% | 11,660 |
| 2024/11/22 | 47.79% | 7.98% | 44.15% | 11,734 |
| 2024/11/29 | 47.87% | 7.92% | 44.15% | 11,781 |
| 2024/12/06 | 47.87% | 7.92% | 44.15% | 11,872 |
| 2024/12/13 | 48.54% | 7.25% | 44.15% | 11,920 |
| 2024/12/20 | 48.56% | 7.24% | 44.15% | 12,033 |
| 2024/12/27 | 48.52% | 7.27% | 44.15% | 12,139 |
| 2025/01/03 | 48.51% | 7.29% | 44.15% | 12,243 |
| 2025/01/10 | 48.5% | 7.29% | 44.15% | 12,383 |
| 2025/01/17 | 48.5% | 7.3% | 44.15% | 12,560 |
| 2025/01/22 | 48.51% | 7.3% | 44.15% | 12,901 |
| 2025/02/07 | 48.01% | 7.77% | 44.15% | 13,314 |
| 2025/02/14 | 48.07% | 7.72% | 44.15% | 13,617 |
| 2025/02/21 | 49.11% | 6.68% | 44.15% | 14,491 |
| 2025/02/27 | 48.95% | 6.83% | 44.15% | 15,089 |
| 2025/03/07 | 48.62% | 7.17% | 44.15% | 16,133 |
| 2025/03/14 | 48.56% | 7.23% | 44.15% | 17,484 |
| 2025/03/21 | 48.49% | 7.3% | 44.15% | 18,307 |
| 2025/03/28 | 48.55% | 7.25% | 44.15% | 18,855 |
| 2025/04/02 | 48.57% | 7.22% | 44.15% | 19,188 |
| 2025/04/11 | 48.11% | 7.67% | 44.15% | 19,892 |
| 2025/04/18 | 47.18% | 8.6% | 44.15% | 21,336 |
| 2025/04/25 | 47.15% | 8.64% | 44.15% | 21,116 |
| 2025/05/02 | 47.09% | 8.7% | 44.15% | 21,048 |
| 2025/05/09 | 47.07% | 8.7% | 44.15% | 21,079 |
| 2025/05/16 | 47.53% | 8.27% | 44.15% | 21,042 |
| 2025/05/23 | 47.92% | 7.86% | 44.15% | 21,062 |
| 2025/05/29 | 47.59% | 8.2% | 44.15% | 21,003 |
| 2025/06/06 | 46.26% | 9.53% | 44.15% | 21,075 |
| 2025/06/13 | 47.67% | 8.11% | 44.15% | 21,198 |
| 2025/06/20 | 47.44% | 8.33% | 44.15% | 21,250 |
| 2025/06/27 | 46.95% | 8.84% | 44.15% | 21,168 |
| 2025/07/04 | 47.56% | 8.23% | 44.15% | 21,191 |
| 2025/07/11 | 47.88% | 7.9% | 44.15% | 21,160 |
| 2025/07/18 | 47.25% | 8.55% | 44.15% | 21,163 |
| 2025/07/25 | 46.35% | 9.43% | 44.15% | 21,157 |
| 2025/08/01 | 46.93% | 8.86% | 44.15% | 21,204 |
| 2025/08/08 | 46.18% | 9.59% | 44.15% | 21,135 |
| 2025/08/15 | 45.78% | 10.01% | 44.15% | 21,175 |
| 2025/08/22 | 46.93% | 8.87% | 44.15% | 21,224 |
| 2025/08/29 | 46.31% | 9.48% | 44.15% | 21,236 |
| 2025/09/05 | 45.27% | 10.52% | 44.15% | 21,224 |
| 2025/09/12 | 45.14% | 10.65% | 44.15% | 21,283 |
| 2025/09/19 | 45.46% | 10.33% | 44.15% | 21,334 |
| 2025/09/26 | 45.4% | 10.39% | 44.15% | 21,363 |
| 2025/10/03 | 45.21% | 10.57% | 44.15% | 21,376 |
| 2025/10/09 | 44.99% | 10.8% | 44.15% | 21,387 |
| 2025/10/17 | 45.13% | 10.66% | 44.15% | 21,424 |
| 2025/10/23 | 45.04% | 10.74% | 44.15% | 21,459 |
| 2025/10/31 | 45.01% | 10.77% | 44.15% | 21,489 |
| 2025/11/07 | 44.9% | 10.89% | 44.15% | 21,540 |
| 2025/11/14 | 44.78% | 10.98% | 44.15% | 21,599 |
目前尚無評論