安鈦克(6276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.85 |
42.85 |
40.6 |
40.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
58.2 |
59 |
57.4 |
58.4 |
369 |
| 2025/06/13 |
58.2 |
58.5 |
57 |
57.2 |
262 |
| 2025/06/16 |
57 |
57.7 |
55.6 |
57.7 |
246 |
| 2025/06/17 |
58.2 |
58.7 |
56.5 |
56.5 |
292 |
| 2025/06/18 |
56.6 |
61.5 |
56.5 |
59.8 |
640 |
| 2025/06/19 |
59.5 |
60.8 |
58 |
60.4 |
352 |
| 2025/06/20 |
60 |
61.4 |
58.4 |
61.3 |
549 |
| 2025/06/23 |
59.6 |
64.5 |
59.6 |
64.1 |
847 |
| 2025/06/24 |
63.8 |
65.6 |
63.8 |
64.9 |
596 |
| 2025/06/25 |
65 |
66.4 |
64.1 |
65.7 |
662 |
| 2025/06/26 |
66.2 |
67.4 |
64 |
65 |
853 |
| 2025/06/27 |
67.9 |
69.4 |
60 |
60 |
3,190 |
| 2025/06/30 |
60.1 |
61.8 |
57.3 |
60 |
1,441 |
| 2025/07/01 |
60.2 |
60.6 |
58.3 |
58.3 |
576 |
| 2025/07/02 |
57.9 |
63.4 |
57.9 |
60 |
1,621 |
| 2025/07/03 |
60.6 |
61.3 |
59 |
59.3 |
644 |
| 2025/07/04 |
59.9 |
59.9 |
56.3 |
56.5 |
678 |
| 2025/07/07 |
55.5 |
59.4 |
55.5 |
56.1 |
454 |
| 2025/07/08 |
56.5 |
56.9 |
54.9 |
56 |
295 |
| 2025/07/09 |
56.6 |
58.6 |
56.3 |
56.8 |
286 |
| 2025/07/10 |
56 |
58.5 |
56 |
57.7 |
398 |
| 2025/07/11 |
57.5 |
59.1 |
57.2 |
57.4 |
327 |
| 2025/07/14 |
58 |
58 |
55.5 |
55.6 |
432 |
| 2025/07/15 |
56.6 |
58.4 |
56.1 |
57.8 |
423 |
| 2025/07/16 |
58.5 |
62.4 |
57.9 |
59.7 |
1,271 |
| 2025/07/17 |
59.3 |
60 |
57.8 |
58.9 |
384 |
| 2025/07/18 |
59.8 |
59.9 |
58 |
58 |
284 |
| 2025/07/21 |
58.8 |
59.5 |
57.7 |
58.6 |
312 |
| 2025/07/22 |
58.6 |
59.7 |
55.8 |
56.7 |
343 |
| 2025/07/23 |
56.6 |
58.1 |
56.1 |
56.1 |
231 |
| 2025/07/24 |
57.4 |
57.4 |
55.6 |
56.5 |
265 |
| 2025/07/25 |
56.5 |
56.5 |
55.4 |
55.5 |
218 |
| 2025/07/28 |
55.3 |
56.4 |
53 |
55.3 |
322 |
| 2025/07/29 |
56.2 |
58.9 |
54.8 |
57.7 |
676 |
| 2025/07/30 |
58.6 |
62.5 |
58 |
58 |
1,465 |
| 2025/07/31 |
58.6 |
59.2 |
57.1 |
57.7 |
449 |
| 2025/08/01 |
57.6 |
59.1 |
55.7 |
58.5 |
328 |
| 2025/08/04 |
57.7 |
59.6 |
57.7 |
59.1 |
398 |
| 2025/08/05 |
59.7 |
61.5 |
59.6 |
59.6 |
754 |
| 2025/08/06 |
59.6 |
62.5 |
59 |
61.1 |
742 |
| 2025/08/07 |
62.5 |
62.5 |
59.8 |
60.8 |
720 |
| 2025/08/08 |
59.1 |
59.9 |
57.5 |
57.8 |
682 |
| 2025/08/11 |
58.3 |
58.9 |
56.7 |
57.7 |
222 |
| 2025/08/12 |
57.3 |
58.7 |
57.3 |
58.5 |
178 |
| 2025/08/13 |
58.6 |
59.2 |
56 |
57.8 |
326 |
| 2025/08/14 |
57.4 |
58.9 |
56.5 |
57.4 |
362 |
| 2025/08/15 |
57.4 |
57.7 |
54.1 |
55.1 |
644 |
| 2025/08/18 |
55 |
55 |
53.1 |
54 |
373 |
| 2025/08/19 |
54.1 |
54.9 |
53.3 |
53.6 |
324 |
| 2025/08/20 |
53.7 |
54.5 |
52.5 |
52.6 |
325 |
| 2025/08/21 |
53.4 |
53.4 |
51.6 |
51.6 |
193 |
| 2025/08/22 |
51.7 |
51.7 |
50 |
50 |
329 |
| 2025/08/25 |
50.4 |
52.3 |
50.3 |
50.7 |
210 |
| 2025/08/26 |
50.7 |
51 |
48.7 |
49.3 |
228 |
| 2025/08/27 |
49.8 |
50 |
48 |
48.75 |
360 |
| 2025/08/28 |
48.2 |
49.2 |
47.7 |
47.75 |
195 |
| 2025/08/29 |
48.75 |
48.75 |
47.4 |
47.6 |
119 |
| 2025/09/01 |
47.5 |
47.5 |
45.4 |
46 |
240 |
| 2025/09/02 |
45.45 |
46.9 |
45.3 |
45.35 |
140 |
| 2025/09/03 |
44.6 |
45.9 |
44.6 |
45.35 |
192 |
| 2025/09/04 |
45.7 |
47.55 |
45.25 |
46.9 |
196 |
| 2025/09/05 |
46.3 |
46.3 |
44.85 |
45.3 |
345 |
| 2025/09/08 |
45.55 |
46.2 |
45.25 |
45.6 |
107 |
| 2025/09/09 |
45.95 |
45.95 |
44 |
44.45 |
165 |
| 2025/09/10 |
44.45 |
48.6 |
44.45 |
48.4 |
1,330 |
| 2025/09/11 |
48.5 |
48.5 |
45.05 |
46.3 |
287 |
| 2025/09/12 |
47.15 |
47.45 |
45.55 |
46 |
177 |
| 2025/09/15 |
45.1 |
45.6 |
44.5 |
44.85 |
141 |
| 2025/09/16 |
44.7 |
45.8 |
44.7 |
45.05 |
66 |
| 2025/09/17 |
45.9 |
46.2 |
45 |
46 |
104 |
| 2025/09/18 |
46 |
46.85 |
45.1 |
46.2 |
62 |
| 2025/09/19 |
46.85 |
46.85 |
45.35 |
45.6 |
72 |
| 2025/09/22 |
45.4 |
45.85 |
45.1 |
45.8 |
79 |
| 2025/09/23 |
46.05 |
46.05 |
44.7 |
45.25 |
64 |
| 2025/09/24 |
45.4 |
45.4 |
44 |
44.3 |
154 |
| 2025/09/25 |
45 |
45.35 |
43.5 |
43.95 |
105 |
| 2025/09/26 |
42.95 |
44.3 |
42.05 |
42.65 |
110 |
| 2025/09/30 |
44.2 |
44.2 |
42.4 |
43.45 |
74 |
| 2025/10/01 |
44.4 |
44.4 |
42.85 |
43.6 |
51 |
| 2025/10/02 |
43.6 |
43.6 |
42.5 |
42.9 |
73 |
| 2025/10/03 |
42.7 |
43.7 |
42.7 |
43.5 |
57 |
| 2025/10/07 |
43.05 |
44.2 |
43 |
44.05 |
42 |
| 2025/10/08 |
43.2 |
44.4 |
43.2 |
44.35 |
48 |
| 2025/10/09 |
44.45 |
47.75 |
44.45 |
46.2 |
235 |
| 2025/10/13 |
43.7 |
44.95 |
43.7 |
44.8 |
74 |
| 2025/10/14 |
47 |
47 |
43.6 |
44.4 |
135 |
| 2025/10/15 |
45.8 |
45.8 |
43.9 |
44.45 |
73 |
| 2025/10/16 |
44.45 |
45.6 |
42.8 |
44.65 |
66 |
| 2025/10/17 |
43.5 |
44.6 |
42.7 |
42.8 |
68 |
| 2025/10/20 |
43.85 |
43.85 |
42.5 |
42.5 |
48 |
| 2025/10/21 |
42.9 |
43 |
42.05 |
42.05 |
57 |
| 2025/10/22 |
43.3 |
43.7 |
42.3 |
42.95 |
47 |
| 2025/10/23 |
42.95 |
43.1 |
42.05 |
42.6 |
30 |
| 2025/10/27 |
42.05 |
42.7 |
41.8 |
41.9 |
89 |
| 2025/10/28 |
41.8 |
41.8 |
39 |
40.35 |
114 |
| 2025/10/29 |
43.3 |
43.3 |
40.6 |
41.35 |
101 |
| 2025/10/30 |
41 |
41.05 |
40.15 |
40.95 |
57 |
| 2025/10/31 |
40.5 |
40.9 |
39.9 |
39.9 |
63 |
| 2025/11/03 |
39.8 |
41.4 |
39.65 |
40 |
59 |
| 2025/11/04 |
39.1 |
39.95 |
38.5 |
39.4 |
88 |
| 2025/11/05 |
39.4 |
40 |
38.6 |
39 |
37 |
| 2025/11/06 |
39 |
40.15 |
38.85 |
39.1 |
70 |
| 2025/11/07 |
39.35 |
39.75 |
39.1 |
39.7 |
53 |
| 2025/11/10 |
39.75 |
39.75 |
38.5 |
39.7 |
58 |
| 2025/11/11 |
39.9 |
39.9 |
38.1 |
38.6 |
68 |
| 2025/11/12 |
38.1 |
39.5 |
38.1 |
39.2 |
86 |
| 2025/11/13 |
40 |
40 |
39 |
39.6 |
43 |
| 2025/11/14 |
39.2 |
39.75 |
38.6 |
38.7 |
61 |
| 2025/11/17 |
36.65 |
38.5 |
36.65 |
37.3 |
79 |
| 2025/11/18 |
37 |
38 |
35.8 |
35.8 |
78 |
| 2025/11/19 |
36.9 |
36.9 |
35 |
35 |
74 |
| 2025/11/20 |
36.45 |
36.45 |
34.05 |
34.95 |
61 |
| 2025/11/21 |
34.4 |
34.4 |
32.45 |
34 |
67 |
| 2025/11/24 |
33.95 |
34.45 |
32.6 |
33.45 |
86 |
| 2025/11/25 |
34.35 |
34.35 |
33.6 |
33.9 |
44 |
| 2025/11/26 |
33.9 |
37.25 |
33.9 |
37.25 |
261 |
| 2025/11/27 |
38.65 |
40.4 |
36.35 |
36.35 |
458 |
| 2025/11/28 |
36.75 |
39.95 |
36.45 |
39.95 |
341 |
| 2025/12/01 |
40.15 |
43.35 |
40.15 |
41.6 |
730 |
| 2025/12/02 |
42.85 |
42.85 |
40.6 |
40.8 |
478 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安鈦克 (6276) 股票走勢分析與預測
基於提供的 90…
安鈦克 (6276) 股票走勢分析與預測
基於提供的 90 天 K 線圖,觀察安鈦克 (6276) 在 2025 年 12 月 1 日的股價表現,並結合短期均線 (MA5) 與長期均線 (MA20) 的趨勢,預測未來數天至數週,安鈦克的股價趨勢預計將呈現 震盪上漲。
此判斷的理由如下:
- 股價反彈跡象: 在 2025 年 11 月下旬,股價出現了明顯的止跌企穩,並開始向上反彈。最後一個交易日 (2025-12-01) 的 K 線呈現一根帶有長下影線的紅 K,顯示買盤力道增強,股價有向上挑戰的意願。
- 均線乖離縮小與黃金交叉的可能性: MA5 (淺綠線) 在近期開始向上彎曲,並且與 MA20 (黃線) 的距離正在逐漸縮小。雖然截至 2025-12-01,MA5 仍位於 MA20 下方,但持續的上升動能可能促使 MA5 向上穿越 MA20,形成「黃金交叉」,這通常被視為一個看漲的訊號。
- 成交量配合: 在股價反彈的過程中,成交量柱狀圖顯示,部分交易日的成交量有所放大,尤其是在 11 月下旬的幾個交易日,這可能意味著有新的資金進場,為股價的上漲提供動能。
- 底部支撐: 股價在 11 月下旬觸及了近期低點,約在 35-36 元的區間,初步形成了短期的底部支撐。
未來目標價格區間預測
考量到目前的技術形態與反彈動能,預計在未來數天至數週,安鈦克 (6276) 的股價有機會挑戰前期的整理區間。
- 短期目標: 觀察 MA20 的位置,目前約在 40-41 元附近,若能有效突破並站穩,則有機會進一步上攻。
- 中期目標: 股價在 2025 年 10 月份曾有過一波反彈,高點約在 45-46 元,此區間可能成為下一道壓力。
- 預計目標價格區間: 42 元至 48 元。此區間的設定是基於初步的反彈動能以及前期的整理壓力。如果市場情緒樂觀,且有額外的利多消息配合,股價有可能突破此區間。
操作建議 (針對散戶投資人)
針對「安鈦克 (6276) 可以買嗎」的疑問,目前的時點,對於有風險承受能力的散戶投資人,可以考慮 分批布局。
- 進場時機: 建議在股價出現回測均線 (MA5 或 MA20) 且支撐有效的時點分批買入。例如,若股價回測至 40 元附近,且成交量未異常放大,可視為一個不錯的進場點。
- 設定停損: 由於股市存在不確定性,務必設定嚴格的停損點。若股價跌破 35 元的近期低點,或者未能有效站穩 MA20,則應果斷出場,避免進一步虧損。
- 資金控管: 投資部位不宜過大,應以閒置資金進行投資,並做好資金分配。
- 觀察重點: 持續關注成交量的變化,若出現帶量長紅 K 線,可能預示著一波更強勁的漲勢。同時,也要留意 45-46 元的壓力區是否能被有效突破。
- 風險提示: 此分析僅基於提供的圖表資訊,並未考慮公司基本面、產業趨勢、總體經濟環境及突發性消息。投資者在做出任何投資決策前,應進行全面的研究與風險評估。
總結與重申
安鈦克 (6276) 在經過一段時間的下跌後,目前呈現止跌反彈的跡象。基於技術面分析,短期內股價有望 震盪上漲,預計目標價格區間為 42 元至 48 元。散戶投資人可考慮在回測均線且支撐有效的時點分批布局,但務必嚴格執行停損策略,並控制好投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
47.3% |
8.49% |
44.15% |
11,254 |
| 2024/10/11 |
47.32% |
8.47% |
44.15% |
11,293 |
| 2024/10/18 |
47.39% |
8.4% |
44.15% |
11,344 |
| 2024/10/25 |
47.4% |
8.39% |
44.15% |
11,545 |
| 2024/11/01 |
47.36% |
8.41% |
44.15% |
11,581 |
| 2024/11/08 |
47.39% |
8.39% |
44.15% |
11,610 |
| 2024/11/15 |
47.44% |
8.36% |
44.15% |
11,660 |
| 2024/11/22 |
47.79% |
7.98% |
44.15% |
11,734 |
| 2024/11/29 |
47.87% |
7.92% |
44.15% |
11,781 |
| 2024/12/06 |
47.87% |
7.92% |
44.15% |
11,872 |
| 2024/12/13 |
48.54% |
7.25% |
44.15% |
11,920 |
| 2024/12/20 |
48.56% |
7.24% |
44.15% |
12,033 |
| 2024/12/27 |
48.52% |
7.27% |
44.15% |
12,139 |
| 2025/01/03 |
48.51% |
7.29% |
44.15% |
12,243 |
| 2025/01/10 |
48.5% |
7.29% |
44.15% |
12,383 |
| 2025/01/17 |
48.5% |
7.3% |
44.15% |
12,560 |
| 2025/01/22 |
48.51% |
7.3% |
44.15% |
12,901 |
| 2025/02/07 |
48.01% |
7.77% |
44.15% |
13,314 |
| 2025/02/14 |
48.07% |
7.72% |
44.15% |
13,617 |
| 2025/02/21 |
49.11% |
6.68% |
44.15% |
14,491 |
| 2025/02/27 |
48.95% |
6.83% |
44.15% |
15,089 |
| 2025/03/07 |
48.62% |
7.17% |
44.15% |
16,133 |
| 2025/03/14 |
48.56% |
7.23% |
44.15% |
17,484 |
| 2025/03/21 |
48.49% |
7.3% |
44.15% |
18,307 |
| 2025/03/28 |
48.55% |
7.25% |
44.15% |
18,855 |
| 2025/04/02 |
48.57% |
7.22% |
44.15% |
19,188 |
| 2025/04/11 |
48.11% |
7.67% |
44.15% |
19,892 |
| 2025/04/18 |
47.18% |
8.6% |
44.15% |
21,336 |
| 2025/04/25 |
47.15% |
8.64% |
44.15% |
21,116 |
| 2025/05/02 |
47.09% |
8.7% |
44.15% |
21,048 |
| 2025/05/09 |
47.07% |
8.7% |
44.15% |
21,079 |
| 2025/05/16 |
47.53% |
8.27% |
44.15% |
21,042 |
| 2025/05/23 |
47.92% |
7.86% |
44.15% |
21,062 |
| 2025/05/29 |
47.59% |
8.2% |
44.15% |
21,003 |
| 2025/06/06 |
46.26% |
9.53% |
44.15% |
21,075 |
| 2025/06/13 |
47.67% |
8.11% |
44.15% |
21,198 |
| 2025/06/20 |
47.44% |
8.33% |
44.15% |
21,250 |
| 2025/06/27 |
46.95% |
8.84% |
44.15% |
21,168 |
| 2025/07/04 |
47.56% |
8.23% |
44.15% |
21,191 |
| 2025/07/11 |
47.88% |
7.9% |
44.15% |
21,160 |
| 2025/07/18 |
47.25% |
8.55% |
44.15% |
21,163 |
| 2025/07/25 |
46.35% |
9.43% |
44.15% |
21,157 |
| 2025/08/01 |
46.93% |
8.86% |
44.15% |
21,204 |
| 2025/08/08 |
46.18% |
9.59% |
44.15% |
21,135 |
| 2025/08/15 |
45.78% |
10.01% |
44.15% |
21,175 |
| 2025/08/22 |
46.93% |
8.87% |
44.15% |
21,224 |
| 2025/08/29 |
46.31% |
9.48% |
44.15% |
21,236 |
| 2025/09/05 |
45.27% |
10.52% |
44.15% |
21,224 |
| 2025/09/12 |
45.14% |
10.65% |
44.15% |
21,283 |
| 2025/09/19 |
45.46% |
10.33% |
44.15% |
21,334 |
| 2025/09/26 |
45.4% |
10.39% |
44.15% |
21,363 |
| 2025/10/03 |
45.21% |
10.57% |
44.15% |
21,376 |
| 2025/10/09 |
44.99% |
10.8% |
44.15% |
21,387 |
| 2025/10/17 |
45.13% |
10.66% |
44.15% |
21,424 |
| 2025/10/23 |
45.04% |
10.74% |
44.15% |
21,459 |
| 2025/10/31 |
45.01% |
10.77% |
44.15% |
21,489 |
| 2025/11/07 |
44.9% |
10.89% |
44.15% |
21,540 |
| 2025/11/14 |
44.78% |
10.98% |
44.15% |
21,599 |
| 2025/11/21 |
44.9% |
10.89% |
44.15% |
21,743 |
| 2025/11/28 |
44.24% |
11.55% |
44.15% |
21,820 |
評論討論區
發表評論
目前尚無評論