安鈦克(6276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.75 | 39.95 | 36.45 | 39.95 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 66.9 | 67.2 | 61.4 | 62.4 | 5,144 |
| 2025/06/11 | 61.5 | 61.5 | 57.5 | 58.2 | 1,028 |
| 2025/06/12 | 58.2 | 59 | 57.4 | 58.4 | 369 |
| 2025/06/13 | 58.2 | 58.5 | 57 | 57.2 | 262 |
| 2025/06/16 | 57 | 57.7 | 55.6 | 57.7 | 246 |
| 2025/06/17 | 58.2 | 58.7 | 56.5 | 56.5 | 292 |
| 2025/06/18 | 56.6 | 61.5 | 56.5 | 59.8 | 640 |
| 2025/06/19 | 59.5 | 60.8 | 58 | 60.4 | 352 |
| 2025/06/20 | 60 | 61.4 | 58.4 | 61.3 | 549 |
| 2025/06/23 | 59.6 | 64.5 | 59.6 | 64.1 | 847 |
| 2025/06/24 | 63.8 | 65.6 | 63.8 | 64.9 | 596 |
| 2025/06/25 | 65 | 66.4 | 64.1 | 65.7 | 662 |
| 2025/06/26 | 66.2 | 67.4 | 64 | 65 | 853 |
| 2025/06/27 | 67.9 | 69.4 | 60 | 60 | 3,190 |
| 2025/06/30 | 60.1 | 61.8 | 57.3 | 60 | 1,441 |
| 2025/07/01 | 60.2 | 60.6 | 58.3 | 58.3 | 576 |
| 2025/07/02 | 57.9 | 63.4 | 57.9 | 60 | 1,621 |
| 2025/07/03 | 60.6 | 61.3 | 59 | 59.3 | 644 |
| 2025/07/04 | 59.9 | 59.9 | 56.3 | 56.5 | 678 |
| 2025/07/07 | 55.5 | 59.4 | 55.5 | 56.1 | 454 |
| 2025/07/08 | 56.5 | 56.9 | 54.9 | 56 | 295 |
| 2025/07/09 | 56.6 | 58.6 | 56.3 | 56.8 | 286 |
| 2025/07/10 | 56 | 58.5 | 56 | 57.7 | 398 |
| 2025/07/11 | 57.5 | 59.1 | 57.2 | 57.4 | 327 |
| 2025/07/14 | 58 | 58 | 55.5 | 55.6 | 432 |
| 2025/07/15 | 56.6 | 58.4 | 56.1 | 57.8 | 423 |
| 2025/07/16 | 58.5 | 62.4 | 57.9 | 59.7 | 1,271 |
| 2025/07/17 | 59.3 | 60 | 57.8 | 58.9 | 384 |
| 2025/07/18 | 59.8 | 59.9 | 58 | 58 | 284 |
| 2025/07/21 | 58.8 | 59.5 | 57.7 | 58.6 | 312 |
| 2025/07/22 | 58.6 | 59.7 | 55.8 | 56.7 | 343 |
| 2025/07/23 | 56.6 | 58.1 | 56.1 | 56.1 | 231 |
| 2025/07/24 | 57.4 | 57.4 | 55.6 | 56.5 | 265 |
| 2025/07/25 | 56.5 | 56.5 | 55.4 | 55.5 | 218 |
| 2025/07/28 | 55.3 | 56.4 | 53 | 55.3 | 322 |
| 2025/07/29 | 56.2 | 58.9 | 54.8 | 57.7 | 676 |
| 2025/07/30 | 58.6 | 62.5 | 58 | 58 | 1,465 |
| 2025/07/31 | 58.6 | 59.2 | 57.1 | 57.7 | 449 |
| 2025/08/01 | 57.6 | 59.1 | 55.7 | 58.5 | 328 |
| 2025/08/04 | 57.7 | 59.6 | 57.7 | 59.1 | 398 |
| 2025/08/05 | 59.7 | 61.5 | 59.6 | 59.6 | 754 |
| 2025/08/06 | 59.6 | 62.5 | 59 | 61.1 | 742 |
| 2025/08/07 | 62.5 | 62.5 | 59.8 | 60.8 | 720 |
| 2025/08/08 | 59.1 | 59.9 | 57.5 | 57.8 | 682 |
| 2025/08/11 | 58.3 | 58.9 | 56.7 | 57.7 | 222 |
| 2025/08/12 | 57.3 | 58.7 | 57.3 | 58.5 | 178 |
| 2025/08/13 | 58.6 | 59.2 | 56 | 57.8 | 326 |
| 2025/08/14 | 57.4 | 58.9 | 56.5 | 57.4 | 362 |
| 2025/08/15 | 57.4 | 57.7 | 54.1 | 55.1 | 644 |
| 2025/08/18 | 55 | 55 | 53.1 | 54 | 373 |
| 2025/08/19 | 54.1 | 54.9 | 53.3 | 53.6 | 324 |
| 2025/08/20 | 53.7 | 54.5 | 52.5 | 52.6 | 325 |
| 2025/08/21 | 53.4 | 53.4 | 51.6 | 51.6 | 193 |
| 2025/08/22 | 51.7 | 51.7 | 50 | 50 | 329 |
| 2025/08/25 | 50.4 | 52.3 | 50.3 | 50.7 | 210 |
| 2025/08/26 | 50.7 | 51 | 48.7 | 49.3 | 228 |
| 2025/08/27 | 49.8 | 50 | 48 | 48.75 | 360 |
| 2025/08/28 | 48.2 | 49.2 | 47.7 | 47.75 | 195 |
| 2025/08/29 | 48.75 | 48.75 | 47.4 | 47.6 | 119 |
| 2025/09/01 | 47.5 | 47.5 | 45.4 | 46 | 240 |
| 2025/09/02 | 45.45 | 46.9 | 45.3 | 45.35 | 140 |
| 2025/09/03 | 44.6 | 45.9 | 44.6 | 45.35 | 192 |
| 2025/09/04 | 45.7 | 47.55 | 45.25 | 46.9 | 196 |
| 2025/09/05 | 46.3 | 46.3 | 44.85 | 45.3 | 345 |
| 2025/09/08 | 45.55 | 46.2 | 45.25 | 45.6 | 107 |
| 2025/09/09 | 45.95 | 45.95 | 44 | 44.45 | 165 |
| 2025/09/10 | 44.45 | 48.6 | 44.45 | 48.4 | 1,330 |
| 2025/09/11 | 48.5 | 48.5 | 45.05 | 46.3 | 287 |
| 2025/09/12 | 47.15 | 47.45 | 45.55 | 46 | 177 |
| 2025/09/15 | 45.1 | 45.6 | 44.5 | 44.85 | 141 |
| 2025/09/16 | 44.7 | 45.8 | 44.7 | 45.05 | 66 |
| 2025/09/17 | 45.9 | 46.2 | 45 | 46 | 104 |
| 2025/09/18 | 46 | 46.85 | 45.1 | 46.2 | 62 |
| 2025/09/19 | 46.85 | 46.85 | 45.35 | 45.6 | 72 |
| 2025/09/22 | 45.4 | 45.85 | 45.1 | 45.8 | 79 |
| 2025/09/23 | 46.05 | 46.05 | 44.7 | 45.25 | 64 |
| 2025/09/24 | 45.4 | 45.4 | 44 | 44.3 | 154 |
| 2025/09/25 | 45 | 45.35 | 43.5 | 43.95 | 105 |
| 2025/09/26 | 42.95 | 44.3 | 42.05 | 42.65 | 110 |
| 2025/09/30 | 44.2 | 44.2 | 42.4 | 43.45 | 74 |
| 2025/10/01 | 44.4 | 44.4 | 42.85 | 43.6 | 51 |
| 2025/10/02 | 43.6 | 43.6 | 42.5 | 42.9 | 73 |
| 2025/10/03 | 42.7 | 43.7 | 42.7 | 43.5 | 57 |
| 2025/10/07 | 43.05 | 44.2 | 43 | 44.05 | 42 |
| 2025/10/08 | 43.2 | 44.4 | 43.2 | 44.35 | 48 |
| 2025/10/09 | 44.45 | 47.75 | 44.45 | 46.2 | 235 |
| 2025/10/13 | 43.7 | 44.95 | 43.7 | 44.8 | 74 |
| 2025/10/14 | 47 | 47 | 43.6 | 44.4 | 135 |
| 2025/10/15 | 45.8 | 45.8 | 43.9 | 44.45 | 73 |
| 2025/10/16 | 44.45 | 45.6 | 42.8 | 44.65 | 66 |
| 2025/10/17 | 43.5 | 44.6 | 42.7 | 42.8 | 68 |
| 2025/10/20 | 43.85 | 43.85 | 42.5 | 42.5 | 48 |
| 2025/10/21 | 42.9 | 43 | 42.05 | 42.05 | 57 |
| 2025/10/22 | 43.3 | 43.7 | 42.3 | 42.95 | 47 |
| 2025/10/23 | 42.95 | 43.1 | 42.05 | 42.6 | 30 |
| 2025/10/27 | 42.05 | 42.7 | 41.8 | 41.9 | 89 |
| 2025/10/28 | 41.8 | 41.8 | 39 | 40.35 | 114 |
| 2025/10/29 | 43.3 | 43.3 | 40.6 | 41.35 | 101 |
| 2025/10/30 | 41 | 41.05 | 40.15 | 40.95 | 57 |
| 2025/10/31 | 40.5 | 40.9 | 39.9 | 39.9 | 63 |
| 2025/11/03 | 39.8 | 41.4 | 39.65 | 40 | 59 |
| 2025/11/04 | 39.1 | 39.95 | 38.5 | 39.4 | 88 |
| 2025/11/05 | 39.4 | 40 | 38.6 | 39 | 37 |
| 2025/11/06 | 39 | 40.15 | 38.85 | 39.1 | 70 |
| 2025/11/07 | 39.35 | 39.75 | 39.1 | 39.7 | 53 |
| 2025/11/10 | 39.75 | 39.75 | 38.5 | 39.7 | 58 |
| 2025/11/11 | 39.9 | 39.9 | 38.1 | 38.6 | 68 |
| 2025/11/12 | 38.1 | 39.5 | 38.1 | 39.2 | 86 |
| 2025/11/13 | 40 | 40 | 39 | 39.6 | 43 |
| 2025/11/14 | 39.2 | 39.75 | 38.6 | 38.7 | 61 |
| 2025/11/17 | 36.65 | 38.5 | 36.65 | 37.3 | 79 |
| 2025/11/18 | 37 | 38 | 35.8 | 35.8 | 78 |
| 2025/11/19 | 36.9 | 36.9 | 35 | 35 | 74 |
| 2025/11/20 | 36.45 | 36.45 | 34.05 | 34.95 | 61 |
| 2025/11/21 | 34.4 | 34.4 | 32.45 | 34 | 67 |
| 2025/11/24 | 33.95 | 34.45 | 32.6 | 33.45 | 86 |
| 2025/11/25 | 34.35 | 34.35 | 33.6 | 33.9 | 44 |
| 2025/11/26 | 33.9 | 37.25 | 33.9 | 37.25 | 261 |
| 2025/11/27 | 38.65 | 40.4 | 36.35 | 36.35 | 458 |
| 2025/11/28 | 36.75 | 39.95 | 36.45 | 39.95 | 341 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安鈦克 (6276) 股價走勢分析與操作建議 預測趨勢: …
安鈦克 (6276) 股價走勢分析與操作建議
預測趨勢:
根據目前所提供的安鈦克 (6276) 股票近 90 個交易日的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以觀察到該股票在過去一段時間內呈現明顯的下跌趨勢。儘管近期 (2025-11-27) 出現一根較大的綠色 K 線,但整體架構並未有效扭轉,且 MA5 與 MA20 均持續向下延伸,顯示賣壓仍相對沉重。因此,預測未來數天至數週,股價將持續處於整理或微幅下跌的趨勢。
理由分析:
1. 股價與移動平均線關係:
2. 成交量變化:
- 長期趨勢:觀察圖表可見,股價自 2025 年 6 月以來,整體呈現由高點向下滑落的趨勢。MA20 (黃線) 作為較長期的趨勢指標,持續向下傾斜,表明市場對該股票的長期看法偏向保守。
- 短期趨勢:MA5 (綠線) 作為短期趨勢指標,長期處於 MA20 下方,且與股價的糾纏多數以向下穿越為主,顯示短期買盤力道不足以支撐股價持續反彈。
- 近期走勢:在 2025 年 11 月 27 日,股價出現了一根較為顯著的下跌 K 線,收盤價約在 34 左右,並跌破 MA5。然而,其下方帶有長影線,且 MA5 雖向下,但近期趨勢略有趨緩跡象,並非斷崖式下跌。這暗示著可能存在一定的支撐,但尚未形成強勁的反彈動能。
3. 市場結構:
- 近期成交量:在 2025 年 11 月 27 日的下跌過程中,成交量柱狀圖顯示成交量並未出現異常的放大。這意味著當天的下跌並非由恐慌性賣壓所驅動,而是較為平緩的賣出行為。
- 歷史成交量:對比過去的成交量,可以發現許多較大的成交量出現在股價反彈或轉折點的附近。然而,近期成交量普遍偏低,顯示市場觀望氣氛濃厚,缺乏明顯的進場動能。
- 壓力區域:股價在過去幾個月內,多次嘗試挑戰 MA20 但均告失敗,顯示 MA20 附近已經形成一個重要的技術壓力區。
- 支撐區域:股價已接近或創下近期新低,若持續下跌,則 30 點附近可能成為一個重要的心理和技術支撐點。
未來目標價格區間:
基於上述分析,考量到技術指標的空頭排列以及市場缺乏強勁買盤,預計在未來數天至數週內,股價可能繼續尋找底部。若未能有效突破 MA20 (約 45 點) 的壓力,則股價可能繼續下探。因此,預測未來目標價格區間為 32 至 38 元。
操作建議:
對於散戶投資人而言,面對安鈦克 (6276) 股票的走勢,建議採取謹慎觀望的態度,並可考慮以下操作策略,以回應「XX股票可以買嗎」的疑問:
暫時不建議追價買入。主要原因在於:
若已有持股,建議考慮以下選項:
- 趨勢不利:股票整體呈現明顯的下降趨勢,技術指標顯示空頭排列,尚未看到明確的反轉信號。
- 缺乏上漲動能:成交量普遍偏低,且股價多次在 MA20 附近受阻,顯示買盤力道不足。
- 風險較高:若在下跌趨勢中試圖搶反彈,一旦反彈失敗,可能面臨進一步的虧損。
總結對於「可以買嗎」的回答:在當前圖表所呈現的走勢下,目前不是一個適合積極買入的時機。建議等待更明確的趨勢轉折訊號出現,或股價回調至關鍵支撐點並出現止跌跡象後,再評估進場機會。
- 嚴設停損:若股價跌破 32 元的支撐,應考慮出場,避免擴大損失。
- 逢低承接策略 (具備較高風險承受能力者):若股價能夠有效跌至 32 元附近,且出現止跌企穩的跡象 (例如成交量配合的陽線),可考慮分批少量進場,但需嚴格執行停損。此策略風險較高,散戶應謹慎評估自身風險承受能力。
- 等待明確反轉訊號:若要考慮長線佈局,則需等待股價能夠有效站上 MA20,且 MA5 與 MA20 能夠形成黃金交叉,並伴隨成交量放大,才考慮進場。
趨勢預測與目標區間重申:
綜合以上分析,安鈦克 (6276) 在 2025 年 11 月 27 日的走勢並未改變其整體下跌的格局。預計未來數天至數週,股價將繼續於整理或微幅下跌趨勢中運行。潛在的目標價格區間預計為 32 至 38 元。投資人應密切關注股價能否突破關鍵的技術壓力與支撐,以及成交量的變化,作為後續操作的依據。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.45% | 8.35% | 44.15% | 11,155 |
| 2024/09/27 | 47.35% | 8.43% | 44.15% | 11,184 |
| 2024/10/04 | 47.3% | 8.49% | 44.15% | 11,254 |
| 2024/10/11 | 47.32% | 8.47% | 44.15% | 11,293 |
| 2024/10/18 | 47.39% | 8.4% | 44.15% | 11,344 |
| 2024/10/25 | 47.4% | 8.39% | 44.15% | 11,545 |
| 2024/11/01 | 47.36% | 8.41% | 44.15% | 11,581 |
| 2024/11/08 | 47.39% | 8.39% | 44.15% | 11,610 |
| 2024/11/15 | 47.44% | 8.36% | 44.15% | 11,660 |
| 2024/11/22 | 47.79% | 7.98% | 44.15% | 11,734 |
| 2024/11/29 | 47.87% | 7.92% | 44.15% | 11,781 |
| 2024/12/06 | 47.87% | 7.92% | 44.15% | 11,872 |
| 2024/12/13 | 48.54% | 7.25% | 44.15% | 11,920 |
| 2024/12/20 | 48.56% | 7.24% | 44.15% | 12,033 |
| 2024/12/27 | 48.52% | 7.27% | 44.15% | 12,139 |
| 2025/01/03 | 48.51% | 7.29% | 44.15% | 12,243 |
| 2025/01/10 | 48.5% | 7.29% | 44.15% | 12,383 |
| 2025/01/17 | 48.5% | 7.3% | 44.15% | 12,560 |
| 2025/01/22 | 48.51% | 7.3% | 44.15% | 12,901 |
| 2025/02/07 | 48.01% | 7.77% | 44.15% | 13,314 |
| 2025/02/14 | 48.07% | 7.72% | 44.15% | 13,617 |
| 2025/02/21 | 49.11% | 6.68% | 44.15% | 14,491 |
| 2025/02/27 | 48.95% | 6.83% | 44.15% | 15,089 |
| 2025/03/07 | 48.62% | 7.17% | 44.15% | 16,133 |
| 2025/03/14 | 48.56% | 7.23% | 44.15% | 17,484 |
| 2025/03/21 | 48.49% | 7.3% | 44.15% | 18,307 |
| 2025/03/28 | 48.55% | 7.25% | 44.15% | 18,855 |
| 2025/04/02 | 48.57% | 7.22% | 44.15% | 19,188 |
| 2025/04/11 | 48.11% | 7.67% | 44.15% | 19,892 |
| 2025/04/18 | 47.18% | 8.6% | 44.15% | 21,336 |
| 2025/04/25 | 47.15% | 8.64% | 44.15% | 21,116 |
| 2025/05/02 | 47.09% | 8.7% | 44.15% | 21,048 |
| 2025/05/09 | 47.07% | 8.7% | 44.15% | 21,079 |
| 2025/05/16 | 47.53% | 8.27% | 44.15% | 21,042 |
| 2025/05/23 | 47.92% | 7.86% | 44.15% | 21,062 |
| 2025/05/29 | 47.59% | 8.2% | 44.15% | 21,003 |
| 2025/06/06 | 46.26% | 9.53% | 44.15% | 21,075 |
| 2025/06/13 | 47.67% | 8.11% | 44.15% | 21,198 |
| 2025/06/20 | 47.44% | 8.33% | 44.15% | 21,250 |
| 2025/06/27 | 46.95% | 8.84% | 44.15% | 21,168 |
| 2025/07/04 | 47.56% | 8.23% | 44.15% | 21,191 |
| 2025/07/11 | 47.88% | 7.9% | 44.15% | 21,160 |
| 2025/07/18 | 47.25% | 8.55% | 44.15% | 21,163 |
| 2025/07/25 | 46.35% | 9.43% | 44.15% | 21,157 |
| 2025/08/01 | 46.93% | 8.86% | 44.15% | 21,204 |
| 2025/08/08 | 46.18% | 9.59% | 44.15% | 21,135 |
| 2025/08/15 | 45.78% | 10.01% | 44.15% | 21,175 |
| 2025/08/22 | 46.93% | 8.87% | 44.15% | 21,224 |
| 2025/08/29 | 46.31% | 9.48% | 44.15% | 21,236 |
| 2025/09/05 | 45.27% | 10.52% | 44.15% | 21,224 |
| 2025/09/12 | 45.14% | 10.65% | 44.15% | 21,283 |
| 2025/09/19 | 45.46% | 10.33% | 44.15% | 21,334 |
| 2025/09/26 | 45.4% | 10.39% | 44.15% | 21,363 |
| 2025/10/03 | 45.21% | 10.57% | 44.15% | 21,376 |
| 2025/10/09 | 44.99% | 10.8% | 44.15% | 21,387 |
| 2025/10/17 | 45.13% | 10.66% | 44.15% | 21,424 |
| 2025/10/23 | 45.04% | 10.74% | 44.15% | 21,459 |
| 2025/10/31 | 45.01% | 10.77% | 44.15% | 21,489 |
| 2025/11/07 | 44.9% | 10.89% | 44.15% | 21,540 |
| 2025/11/14 | 44.78% | 10.98% | 44.15% | 21,599 |
目前尚無評論