安鈦克(6276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 39.2 |
39.75 |
38.6 |
38.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
45.3 |
45.95 |
44.1 |
45.1 |
123 |
| 2025/05/27 |
45.1 |
45.85 |
42.7 |
42.7 |
172 |
| 2025/05/28 |
43 |
46.95 |
43 |
46.95 |
609 |
| 2025/05/29 |
49.9 |
51.6 |
49.45 |
51.6 |
529 |
| 2025/06/02 |
52.9 |
56.5 |
47.6 |
47.6 |
4,258 |
| 2025/06/03 |
49.5 |
52.3 |
49.45 |
52.3 |
546 |
| 2025/06/04 |
54.9 |
57.5 |
52.5 |
57.5 |
3,310 |
| 2025/06/05 |
60 |
63.2 |
59 |
63.2 |
9,378 |
| 2025/06/06 |
64.5 |
64.9 |
60 |
60.9 |
6,940 |
| 2025/06/09 |
61.9 |
66.9 |
61.5 |
66.9 |
5,739 |
| 2025/06/10 |
66.9 |
67.2 |
61.4 |
62.4 |
5,144 |
| 2025/06/11 |
61.5 |
61.5 |
57.5 |
58.2 |
1,028 |
| 2025/06/12 |
58.2 |
59 |
57.4 |
58.4 |
369 |
| 2025/06/13 |
58.2 |
58.5 |
57 |
57.2 |
262 |
| 2025/06/16 |
57 |
57.7 |
55.6 |
57.7 |
246 |
| 2025/06/17 |
58.2 |
58.7 |
56.5 |
56.5 |
292 |
| 2025/06/18 |
56.6 |
61.5 |
56.5 |
59.8 |
640 |
| 2025/06/19 |
59.5 |
60.8 |
58 |
60.4 |
352 |
| 2025/06/20 |
60 |
61.4 |
58.4 |
61.3 |
549 |
| 2025/06/23 |
59.6 |
64.5 |
59.6 |
64.1 |
847 |
| 2025/06/24 |
63.8 |
65.6 |
63.8 |
64.9 |
596 |
| 2025/06/25 |
65 |
66.4 |
64.1 |
65.7 |
662 |
| 2025/06/26 |
66.2 |
67.4 |
64 |
65 |
853 |
| 2025/06/27 |
67.9 |
69.4 |
60 |
60 |
3,190 |
| 2025/06/30 |
60.1 |
61.8 |
57.3 |
60 |
1,441 |
| 2025/07/01 |
60.2 |
60.6 |
58.3 |
58.3 |
576 |
| 2025/07/02 |
57.9 |
63.4 |
57.9 |
60 |
1,621 |
| 2025/07/03 |
60.6 |
61.3 |
59 |
59.3 |
644 |
| 2025/07/04 |
59.9 |
59.9 |
56.3 |
56.5 |
678 |
| 2025/07/07 |
55.5 |
59.4 |
55.5 |
56.1 |
454 |
| 2025/07/08 |
56.5 |
56.9 |
54.9 |
56 |
295 |
| 2025/07/09 |
56.6 |
58.6 |
56.3 |
56.8 |
286 |
| 2025/07/10 |
56 |
58.5 |
56 |
57.7 |
398 |
| 2025/07/11 |
57.5 |
59.1 |
57.2 |
57.4 |
327 |
| 2025/07/14 |
58 |
58 |
55.5 |
55.6 |
432 |
| 2025/07/15 |
56.6 |
58.4 |
56.1 |
57.8 |
423 |
| 2025/07/16 |
58.5 |
62.4 |
57.9 |
59.7 |
1,271 |
| 2025/07/17 |
59.3 |
60 |
57.8 |
58.9 |
384 |
| 2025/07/18 |
59.8 |
59.9 |
58 |
58 |
284 |
| 2025/07/21 |
58.8 |
59.5 |
57.7 |
58.6 |
312 |
| 2025/07/22 |
58.6 |
59.7 |
55.8 |
56.7 |
343 |
| 2025/07/23 |
56.6 |
58.1 |
56.1 |
56.1 |
231 |
| 2025/07/24 |
57.4 |
57.4 |
55.6 |
56.5 |
265 |
| 2025/07/25 |
56.5 |
56.5 |
55.4 |
55.5 |
218 |
| 2025/07/28 |
55.3 |
56.4 |
53 |
55.3 |
322 |
| 2025/07/29 |
56.2 |
58.9 |
54.8 |
57.7 |
676 |
| 2025/07/30 |
58.6 |
62.5 |
58 |
58 |
1,465 |
| 2025/07/31 |
58.6 |
59.2 |
57.1 |
57.7 |
449 |
| 2025/08/01 |
57.6 |
59.1 |
55.7 |
58.5 |
328 |
| 2025/08/04 |
57.7 |
59.6 |
57.7 |
59.1 |
398 |
| 2025/08/05 |
59.7 |
61.5 |
59.6 |
59.6 |
754 |
| 2025/08/06 |
59.6 |
62.5 |
59 |
61.1 |
742 |
| 2025/08/07 |
62.5 |
62.5 |
59.8 |
60.8 |
720 |
| 2025/08/08 |
59.1 |
59.9 |
57.5 |
57.8 |
682 |
| 2025/08/11 |
58.3 |
58.9 |
56.7 |
57.7 |
222 |
| 2025/08/12 |
57.3 |
58.7 |
57.3 |
58.5 |
178 |
| 2025/08/13 |
58.6 |
59.2 |
56 |
57.8 |
326 |
| 2025/08/14 |
57.4 |
58.9 |
56.5 |
57.4 |
362 |
| 2025/08/15 |
57.4 |
57.7 |
54.1 |
55.1 |
644 |
| 2025/08/18 |
55 |
55 |
53.1 |
54 |
373 |
| 2025/08/19 |
54.1 |
54.9 |
53.3 |
53.6 |
324 |
| 2025/08/20 |
53.7 |
54.5 |
52.5 |
52.6 |
325 |
| 2025/08/21 |
53.4 |
53.4 |
51.6 |
51.6 |
193 |
| 2025/08/22 |
51.7 |
51.7 |
50 |
50 |
329 |
| 2025/08/25 |
50.4 |
52.3 |
50.3 |
50.7 |
210 |
| 2025/08/26 |
50.7 |
51 |
48.7 |
49.3 |
228 |
| 2025/08/27 |
49.8 |
50 |
48 |
48.75 |
360 |
| 2025/08/28 |
48.2 |
49.2 |
47.7 |
47.75 |
195 |
| 2025/08/29 |
48.75 |
48.75 |
47.4 |
47.6 |
119 |
| 2025/09/01 |
47.5 |
47.5 |
45.4 |
46 |
240 |
| 2025/09/02 |
45.45 |
46.9 |
45.3 |
45.35 |
140 |
| 2025/09/03 |
44.6 |
45.9 |
44.6 |
45.35 |
192 |
| 2025/09/04 |
45.7 |
47.55 |
45.25 |
46.9 |
196 |
| 2025/09/05 |
46.3 |
46.3 |
44.85 |
45.3 |
345 |
| 2025/09/08 |
45.55 |
46.2 |
45.25 |
45.6 |
107 |
| 2025/09/09 |
45.95 |
45.95 |
44 |
44.45 |
165 |
| 2025/09/10 |
44.45 |
48.6 |
44.45 |
48.4 |
1,330 |
| 2025/09/11 |
48.5 |
48.5 |
45.05 |
46.3 |
287 |
| 2025/09/12 |
47.15 |
47.45 |
45.55 |
46 |
177 |
| 2025/09/15 |
45.1 |
45.6 |
44.5 |
44.85 |
141 |
| 2025/09/16 |
44.7 |
45.8 |
44.7 |
45.05 |
66 |
| 2025/09/17 |
45.9 |
46.2 |
45 |
46 |
104 |
| 2025/09/18 |
46 |
46.85 |
45.1 |
46.2 |
62 |
| 2025/09/19 |
46.85 |
46.85 |
45.35 |
45.6 |
72 |
| 2025/09/22 |
45.4 |
45.85 |
45.1 |
45.8 |
79 |
| 2025/09/23 |
46.05 |
46.05 |
44.7 |
45.25 |
64 |
| 2025/09/24 |
45.4 |
45.4 |
44 |
44.3 |
154 |
| 2025/09/25 |
45 |
45.35 |
43.5 |
43.95 |
105 |
| 2025/09/26 |
42.95 |
44.3 |
42.05 |
42.65 |
110 |
| 2025/09/30 |
44.2 |
44.2 |
42.4 |
43.45 |
74 |
| 2025/10/01 |
44.4 |
44.4 |
42.85 |
43.6 |
51 |
| 2025/10/02 |
43.6 |
43.6 |
42.5 |
42.9 |
73 |
| 2025/10/03 |
42.7 |
43.7 |
42.7 |
43.5 |
57 |
| 2025/10/07 |
43.05 |
44.2 |
43 |
44.05 |
42 |
| 2025/10/08 |
43.2 |
44.4 |
43.2 |
44.35 |
48 |
| 2025/10/09 |
44.45 |
47.75 |
44.45 |
46.2 |
235 |
| 2025/10/13 |
43.7 |
44.95 |
43.7 |
44.8 |
74 |
| 2025/10/14 |
47 |
47 |
43.6 |
44.4 |
135 |
| 2025/10/15 |
45.8 |
45.8 |
43.9 |
44.45 |
73 |
| 2025/10/16 |
44.45 |
45.6 |
42.8 |
44.65 |
66 |
| 2025/10/17 |
43.5 |
44.6 |
42.7 |
42.8 |
68 |
| 2025/10/20 |
43.85 |
43.85 |
42.5 |
42.5 |
48 |
| 2025/10/21 |
42.9 |
43 |
42.05 |
42.05 |
57 |
| 2025/10/22 |
43.3 |
43.7 |
42.3 |
42.95 |
47 |
| 2025/10/23 |
42.95 |
43.1 |
42.05 |
42.6 |
30 |
| 2025/10/27 |
42.05 |
42.7 |
41.8 |
41.9 |
89 |
| 2025/10/28 |
41.8 |
41.8 |
39 |
40.35 |
114 |
| 2025/10/29 |
43.3 |
43.3 |
40.6 |
41.35 |
101 |
| 2025/10/30 |
41 |
41.05 |
40.15 |
40.95 |
57 |
| 2025/10/31 |
40.5 |
40.9 |
39.9 |
39.9 |
63 |
| 2025/11/03 |
39.8 |
41.4 |
39.65 |
40 |
59 |
| 2025/11/04 |
39.1 |
39.95 |
38.5 |
39.4 |
88 |
| 2025/11/05 |
39.4 |
40 |
38.6 |
39 |
37 |
| 2025/11/06 |
39 |
40.15 |
38.85 |
39.1 |
70 |
| 2025/11/07 |
39.35 |
39.75 |
39.1 |
39.7 |
53 |
| 2025/11/10 |
39.75 |
39.75 |
38.5 |
39.7 |
58 |
| 2025/11/11 |
39.9 |
39.9 |
38.1 |
38.6 |
68 |
| 2025/11/12 |
38.1 |
39.5 |
38.1 |
39.2 |
86 |
| 2025/11/13 |
40 |
40 |
39 |
39.6 |
43 |
| 2025/11/14 |
39.2 |
39.75 |
38.6 |
38.7 |
61 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
安鈦克 (6276) 股票走勢分析
基於現有圖表資訊,筆者…
安鈦克 (6276) 股票走勢分析
基於現有圖表資訊,筆者對安鈦克 (6276) 在未來數天至數週的股價趨勢判斷為持續盤整偏弱,有機會緩慢下跌。理由如下:
首先,從過去 90 天的日 K 線圖來看,安鈦克股價自 2025 年 8 月初開始,便進入了明顯的下跌趨勢。此趨勢伴隨著日 K 線主要收在綠色(代表下跌)的型態,且股價持續沿著 MA20(20 日移動平均線,黃線)下方運行,顯示長期趨勢向下。
其次,觀察近期的走勢(2025 年 10 月下旬至今),股價雖然有嘗試反彈,但力度有限。MA5(5 日移動平均線,綠線)偶爾會上穿 MA20,但很快又被壓回,呈現多頭能量不足的跡象。最近的幾個交易日,MA5 再次跌破 MA20,且股價試圖站穩 40 元整數關卡,但成交量並未顯著放大,顯示買盤意願並不強烈,上漲動能匱乏。
此外,成交量柱狀圖顯示,雖然偶有出現較大的成交量,但多數時候成交量處於相對低檔。在股價下跌期間,成交量並無異常放大,這可能表示賣壓並未一次性釋放,或者市場對此價位缺乏追價意願。近期股價在 40 元附近盤整,若無重大利多消息或資金介入,難以突破下降趨勢。
未來目標價格區間預測
考量到目前的盤整格局及下降趨勢,若股價無法有效站穩 MA20 之上並出現明顯的反轉訊號,預計未來數週股價可能在 38 元至 42 元之間波動,甚至有機會測試 38 元的關卡。若市場情緒轉為悲觀,則可能向下尋找更低的支撐。
操作建議
對於散戶投資人而言,在當前安鈦克 (6276) 的股價走勢下,筆者不建議在此時進行追價買入。
「安鈦克股票可以買嗎?」這個問題,目前的答案是不建議立即買入。
具體操作建議如下:
* 謹慎觀望,暫緩介入:鑑於股價處於下降趨勢且反彈動能不足,建議投資人暫時觀望,避免在不明朗的市場訊號下貿然進場。
* 關注支撐與反彈訊號:若股價能夠有效站穩 40 元以上,並連續幾日收在 MA20 之上,且伴隨成交量溫和放大,則可視為初步的止跌訊號。若能進一步突破 43 元,則可考慮小額試探性買入。
* 設定停損點:任何操作都應設定明確的停損點。若股價跌破 38 元,應果斷停損,以避免更大的損失。
* 留意成交量變化:成交量是重要的參考指標。若股價在下跌過程中伴隨異常放大的成交量,可能預示著籌碼正在轉移,需要特別警惕。反之,若反彈時成交量無法配合放大,則上漲力道存疑。
* 分散風險,不把雞蛋放同一個籃子:對於散戶投資人,應將資金分散投資於不同產業及個股,避免將所有資金集中在單一檔股票,以降低整體投資風險。
總體而言,安鈦克 (6276) 目前的技術面顯示偏弱,建議投資人保持謹慎,待出現更明確的買進訊號後再考慮進場。
總結與重申
筆者預測安鈦克 (6276) 在未來數天至數週內,股價趨勢將持續盤整偏弱,有機會緩慢下跌。預計的目標價格區間為 **38 元至 42 元**。基於此判斷,不建議散戶投資人在此時追價買入,應以觀望為主,並嚴格執行停損策略。
安鈦克 (6276) 近 90 天日 K 線圖摘要
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-13 |
~41.00 |
~41.50 |
~40.50 |
~40.80 |
- |
低 |
~41.20 |
~43.50 |
| 2025-11-04 |
~41.50 |
~42.00 |
~41.00 |
~41.40 |
- |
低 |
~42.00 |
~44.00 |
| 2025-10-23 |
~43.00 |
~43.50 |
~42.50 |
~42.80 |
- |
中 |
~43.20 |
~44.50 |
| 2025-10-14 |
~44.00 |
~44.50 |
~43.50 |
~43.80 |
- |
中 |
~44.50 |
~45.00 |
| 2025-08-01 |
~57.50 |
~58.50 |
~56.50 |
~57.00 |
- |
中 |
~57.80 |
~60.00 |
| 2025-06-13 |
~62.00 |
~63.50 |
~61.50 |
~62.50 |
- |
高 |
~61.80 |
~60.50 |
| 2025-05-23 |
~44.00 |
~46.00 |
~43.50 |
~45.00 |
- |
中 |
~44.50 |
~43.00 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
47.45% |
8.35% |
44.15% |
11,155 |
| 2024/09/27 |
47.35% |
8.43% |
44.15% |
11,184 |
| 2024/10/04 |
47.3% |
8.49% |
44.15% |
11,254 |
| 2024/10/11 |
47.32% |
8.47% |
44.15% |
11,293 |
| 2024/10/18 |
47.39% |
8.4% |
44.15% |
11,344 |
| 2024/10/25 |
47.4% |
8.39% |
44.15% |
11,545 |
| 2024/11/01 |
47.36% |
8.41% |
44.15% |
11,581 |
| 2024/11/08 |
47.39% |
8.39% |
44.15% |
11,610 |
| 2024/11/15 |
47.44% |
8.36% |
44.15% |
11,660 |
| 2024/11/22 |
47.79% |
7.98% |
44.15% |
11,734 |
| 2024/11/29 |
47.87% |
7.92% |
44.15% |
11,781 |
| 2024/12/06 |
47.87% |
7.92% |
44.15% |
11,872 |
| 2024/12/13 |
48.54% |
7.25% |
44.15% |
11,920 |
| 2024/12/20 |
48.56% |
7.24% |
44.15% |
12,033 |
| 2024/12/27 |
48.52% |
7.27% |
44.15% |
12,139 |
| 2025/01/03 |
48.51% |
7.29% |
44.15% |
12,243 |
| 2025/01/10 |
48.5% |
7.29% |
44.15% |
12,383 |
| 2025/01/17 |
48.5% |
7.3% |
44.15% |
12,560 |
| 2025/01/22 |
48.51% |
7.3% |
44.15% |
12,901 |
| 2025/02/07 |
48.01% |
7.77% |
44.15% |
13,314 |
| 2025/02/14 |
48.07% |
7.72% |
44.15% |
13,617 |
| 2025/02/21 |
49.11% |
6.68% |
44.15% |
14,491 |
| 2025/02/27 |
48.95% |
6.83% |
44.15% |
15,089 |
| 2025/03/07 |
48.62% |
7.17% |
44.15% |
16,133 |
| 2025/03/14 |
48.56% |
7.23% |
44.15% |
17,484 |
| 2025/03/21 |
48.49% |
7.3% |
44.15% |
18,307 |
| 2025/03/28 |
48.55% |
7.25% |
44.15% |
18,855 |
| 2025/04/02 |
48.57% |
7.22% |
44.15% |
19,188 |
| 2025/04/11 |
48.11% |
7.67% |
44.15% |
19,892 |
| 2025/04/18 |
47.18% |
8.6% |
44.15% |
21,336 |
| 2025/04/25 |
47.15% |
8.64% |
44.15% |
21,116 |
| 2025/05/02 |
47.09% |
8.7% |
44.15% |
21,048 |
| 2025/05/09 |
47.07% |
8.7% |
44.15% |
21,079 |
| 2025/05/16 |
47.53% |
8.27% |
44.15% |
21,042 |
| 2025/05/23 |
47.92% |
7.86% |
44.15% |
21,062 |
| 2025/05/29 |
47.59% |
8.2% |
44.15% |
21,003 |
| 2025/06/06 |
46.26% |
9.53% |
44.15% |
21,075 |
| 2025/06/13 |
47.67% |
8.11% |
44.15% |
21,198 |
| 2025/06/20 |
47.44% |
8.33% |
44.15% |
21,250 |
| 2025/06/27 |
46.95% |
8.84% |
44.15% |
21,168 |
| 2025/07/04 |
47.56% |
8.23% |
44.15% |
21,191 |
| 2025/07/11 |
47.88% |
7.9% |
44.15% |
21,160 |
| 2025/07/18 |
47.25% |
8.55% |
44.15% |
21,163 |
| 2025/07/25 |
46.35% |
9.43% |
44.15% |
21,157 |
| 2025/08/01 |
46.93% |
8.86% |
44.15% |
21,204 |
| 2025/08/08 |
46.18% |
9.59% |
44.15% |
21,135 |
| 2025/08/15 |
45.78% |
10.01% |
44.15% |
21,175 |
| 2025/08/22 |
46.93% |
8.87% |
44.15% |
21,224 |
| 2025/08/29 |
46.31% |
9.48% |
44.15% |
21,236 |
| 2025/09/05 |
45.27% |
10.52% |
44.15% |
21,224 |
| 2025/09/12 |
45.14% |
10.65% |
44.15% |
21,283 |
| 2025/09/19 |
45.46% |
10.33% |
44.15% |
21,334 |
| 2025/09/26 |
45.4% |
10.39% |
44.15% |
21,363 |
| 2025/10/03 |
45.21% |
10.57% |
44.15% |
21,376 |
| 2025/10/09 |
44.99% |
10.8% |
44.15% |
21,387 |
| 2025/10/17 |
45.13% |
10.66% |
44.15% |
21,424 |
| 2025/10/23 |
45.04% |
10.74% |
44.15% |
21,459 |
| 2025/10/31 |
45.01% |
10.77% |
44.15% |
21,489 |
| 2025/11/07 |
44.9% |
10.89% |
44.15% |
21,540 |
評論討論區
發表評論
目前尚無評論