安鈦克(6276)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.4 | 34.4 | 32.45 | 34 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 49.5 | 52.3 | 49.45 | 52.3 | 546 |
| 2025/06/04 | 54.9 | 57.5 | 52.5 | 57.5 | 3,310 |
| 2025/06/05 | 60 | 63.2 | 59 | 63.2 | 9,378 |
| 2025/06/06 | 64.5 | 64.9 | 60 | 60.9 | 6,940 |
| 2025/06/09 | 61.9 | 66.9 | 61.5 | 66.9 | 5,739 |
| 2025/06/10 | 66.9 | 67.2 | 61.4 | 62.4 | 5,144 |
| 2025/06/11 | 61.5 | 61.5 | 57.5 | 58.2 | 1,028 |
| 2025/06/12 | 58.2 | 59 | 57.4 | 58.4 | 369 |
| 2025/06/13 | 58.2 | 58.5 | 57 | 57.2 | 262 |
| 2025/06/16 | 57 | 57.7 | 55.6 | 57.7 | 246 |
| 2025/06/17 | 58.2 | 58.7 | 56.5 | 56.5 | 292 |
| 2025/06/18 | 56.6 | 61.5 | 56.5 | 59.8 | 640 |
| 2025/06/19 | 59.5 | 60.8 | 58 | 60.4 | 352 |
| 2025/06/20 | 60 | 61.4 | 58.4 | 61.3 | 549 |
| 2025/06/23 | 59.6 | 64.5 | 59.6 | 64.1 | 847 |
| 2025/06/24 | 63.8 | 65.6 | 63.8 | 64.9 | 596 |
| 2025/06/25 | 65 | 66.4 | 64.1 | 65.7 | 662 |
| 2025/06/26 | 66.2 | 67.4 | 64 | 65 | 853 |
| 2025/06/27 | 67.9 | 69.4 | 60 | 60 | 3,190 |
| 2025/06/30 | 60.1 | 61.8 | 57.3 | 60 | 1,441 |
| 2025/07/01 | 60.2 | 60.6 | 58.3 | 58.3 | 576 |
| 2025/07/02 | 57.9 | 63.4 | 57.9 | 60 | 1,621 |
| 2025/07/03 | 60.6 | 61.3 | 59 | 59.3 | 644 |
| 2025/07/04 | 59.9 | 59.9 | 56.3 | 56.5 | 678 |
| 2025/07/07 | 55.5 | 59.4 | 55.5 | 56.1 | 454 |
| 2025/07/08 | 56.5 | 56.9 | 54.9 | 56 | 295 |
| 2025/07/09 | 56.6 | 58.6 | 56.3 | 56.8 | 286 |
| 2025/07/10 | 56 | 58.5 | 56 | 57.7 | 398 |
| 2025/07/11 | 57.5 | 59.1 | 57.2 | 57.4 | 327 |
| 2025/07/14 | 58 | 58 | 55.5 | 55.6 | 432 |
| 2025/07/15 | 56.6 | 58.4 | 56.1 | 57.8 | 423 |
| 2025/07/16 | 58.5 | 62.4 | 57.9 | 59.7 | 1,271 |
| 2025/07/17 | 59.3 | 60 | 57.8 | 58.9 | 384 |
| 2025/07/18 | 59.8 | 59.9 | 58 | 58 | 284 |
| 2025/07/21 | 58.8 | 59.5 | 57.7 | 58.6 | 312 |
| 2025/07/22 | 58.6 | 59.7 | 55.8 | 56.7 | 343 |
| 2025/07/23 | 56.6 | 58.1 | 56.1 | 56.1 | 231 |
| 2025/07/24 | 57.4 | 57.4 | 55.6 | 56.5 | 265 |
| 2025/07/25 | 56.5 | 56.5 | 55.4 | 55.5 | 218 |
| 2025/07/28 | 55.3 | 56.4 | 53 | 55.3 | 322 |
| 2025/07/29 | 56.2 | 58.9 | 54.8 | 57.7 | 676 |
| 2025/07/30 | 58.6 | 62.5 | 58 | 58 | 1,465 |
| 2025/07/31 | 58.6 | 59.2 | 57.1 | 57.7 | 449 |
| 2025/08/01 | 57.6 | 59.1 | 55.7 | 58.5 | 328 |
| 2025/08/04 | 57.7 | 59.6 | 57.7 | 59.1 | 398 |
| 2025/08/05 | 59.7 | 61.5 | 59.6 | 59.6 | 754 |
| 2025/08/06 | 59.6 | 62.5 | 59 | 61.1 | 742 |
| 2025/08/07 | 62.5 | 62.5 | 59.8 | 60.8 | 720 |
| 2025/08/08 | 59.1 | 59.9 | 57.5 | 57.8 | 682 |
| 2025/08/11 | 58.3 | 58.9 | 56.7 | 57.7 | 222 |
| 2025/08/12 | 57.3 | 58.7 | 57.3 | 58.5 | 178 |
| 2025/08/13 | 58.6 | 59.2 | 56 | 57.8 | 326 |
| 2025/08/14 | 57.4 | 58.9 | 56.5 | 57.4 | 362 |
| 2025/08/15 | 57.4 | 57.7 | 54.1 | 55.1 | 644 |
| 2025/08/18 | 55 | 55 | 53.1 | 54 | 373 |
| 2025/08/19 | 54.1 | 54.9 | 53.3 | 53.6 | 324 |
| 2025/08/20 | 53.7 | 54.5 | 52.5 | 52.6 | 325 |
| 2025/08/21 | 53.4 | 53.4 | 51.6 | 51.6 | 193 |
| 2025/08/22 | 51.7 | 51.7 | 50 | 50 | 329 |
| 2025/08/25 | 50.4 | 52.3 | 50.3 | 50.7 | 210 |
| 2025/08/26 | 50.7 | 51 | 48.7 | 49.3 | 228 |
| 2025/08/27 | 49.8 | 50 | 48 | 48.75 | 360 |
| 2025/08/28 | 48.2 | 49.2 | 47.7 | 47.75 | 195 |
| 2025/08/29 | 48.75 | 48.75 | 47.4 | 47.6 | 119 |
| 2025/09/01 | 47.5 | 47.5 | 45.4 | 46 | 240 |
| 2025/09/02 | 45.45 | 46.9 | 45.3 | 45.35 | 140 |
| 2025/09/03 | 44.6 | 45.9 | 44.6 | 45.35 | 192 |
| 2025/09/04 | 45.7 | 47.55 | 45.25 | 46.9 | 196 |
| 2025/09/05 | 46.3 | 46.3 | 44.85 | 45.3 | 345 |
| 2025/09/08 | 45.55 | 46.2 | 45.25 | 45.6 | 107 |
| 2025/09/09 | 45.95 | 45.95 | 44 | 44.45 | 165 |
| 2025/09/10 | 44.45 | 48.6 | 44.45 | 48.4 | 1,330 |
| 2025/09/11 | 48.5 | 48.5 | 45.05 | 46.3 | 287 |
| 2025/09/12 | 47.15 | 47.45 | 45.55 | 46 | 177 |
| 2025/09/15 | 45.1 | 45.6 | 44.5 | 44.85 | 141 |
| 2025/09/16 | 44.7 | 45.8 | 44.7 | 45.05 | 66 |
| 2025/09/17 | 45.9 | 46.2 | 45 | 46 | 104 |
| 2025/09/18 | 46 | 46.85 | 45.1 | 46.2 | 62 |
| 2025/09/19 | 46.85 | 46.85 | 45.35 | 45.6 | 72 |
| 2025/09/22 | 45.4 | 45.85 | 45.1 | 45.8 | 79 |
| 2025/09/23 | 46.05 | 46.05 | 44.7 | 45.25 | 64 |
| 2025/09/24 | 45.4 | 45.4 | 44 | 44.3 | 154 |
| 2025/09/25 | 45 | 45.35 | 43.5 | 43.95 | 105 |
| 2025/09/26 | 42.95 | 44.3 | 42.05 | 42.65 | 110 |
| 2025/09/30 | 44.2 | 44.2 | 42.4 | 43.45 | 74 |
| 2025/10/01 | 44.4 | 44.4 | 42.85 | 43.6 | 51 |
| 2025/10/02 | 43.6 | 43.6 | 42.5 | 42.9 | 73 |
| 2025/10/03 | 42.7 | 43.7 | 42.7 | 43.5 | 57 |
| 2025/10/07 | 43.05 | 44.2 | 43 | 44.05 | 42 |
| 2025/10/08 | 43.2 | 44.4 | 43.2 | 44.35 | 48 |
| 2025/10/09 | 44.45 | 47.75 | 44.45 | 46.2 | 235 |
| 2025/10/13 | 43.7 | 44.95 | 43.7 | 44.8 | 74 |
| 2025/10/14 | 47 | 47 | 43.6 | 44.4 | 135 |
| 2025/10/15 | 45.8 | 45.8 | 43.9 | 44.45 | 73 |
| 2025/10/16 | 44.45 | 45.6 | 42.8 | 44.65 | 66 |
| 2025/10/17 | 43.5 | 44.6 | 42.7 | 42.8 | 68 |
| 2025/10/20 | 43.85 | 43.85 | 42.5 | 42.5 | 48 |
| 2025/10/21 | 42.9 | 43 | 42.05 | 42.05 | 57 |
| 2025/10/22 | 43.3 | 43.7 | 42.3 | 42.95 | 47 |
| 2025/10/23 | 42.95 | 43.1 | 42.05 | 42.6 | 30 |
| 2025/10/27 | 42.05 | 42.7 | 41.8 | 41.9 | 89 |
| 2025/10/28 | 41.8 | 41.8 | 39 | 40.35 | 114 |
| 2025/10/29 | 43.3 | 43.3 | 40.6 | 41.35 | 101 |
| 2025/10/30 | 41 | 41.05 | 40.15 | 40.95 | 57 |
| 2025/10/31 | 40.5 | 40.9 | 39.9 | 39.9 | 63 |
| 2025/11/03 | 39.8 | 41.4 | 39.65 | 40 | 59 |
| 2025/11/04 | 39.1 | 39.95 | 38.5 | 39.4 | 88 |
| 2025/11/05 | 39.4 | 40 | 38.6 | 39 | 37 |
| 2025/11/06 | 39 | 40.15 | 38.85 | 39.1 | 70 |
| 2025/11/07 | 39.35 | 39.75 | 39.1 | 39.7 | 53 |
| 2025/11/10 | 39.75 | 39.75 | 38.5 | 39.7 | 58 |
| 2025/11/11 | 39.9 | 39.9 | 38.1 | 38.6 | 68 |
| 2025/11/12 | 38.1 | 39.5 | 38.1 | 39.2 | 86 |
| 2025/11/13 | 40 | 40 | 39 | 39.6 | 43 |
| 2025/11/14 | 39.2 | 39.75 | 38.6 | 38.7 | 61 |
| 2025/11/17 | 36.65 | 38.5 | 36.65 | 37.3 | 79 |
| 2025/11/18 | 37 | 38 | 35.8 | 35.8 | 78 |
| 2025/11/19 | 36.9 | 36.9 | 35 | 35 | 74 |
| 2025/11/20 | 36.45 | 36.45 | 34.05 | 34.95 | 61 |
| 2025/11/21 | 34.4 | 34.4 | 32.45 | 34 | 67 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 安鈦克 (6276) 股價趨勢分析與操作建議 結論: 基於…
安鈦克 (6276) 股價趨勢分析與操作建議
結論:
基於所提供的 K 線圖,安鈦克 (6276) 在未來數天或數週內,股價趨勢預期將持續偏弱,可能面臨進一步下跌的壓力。此判斷主要來自於價格走勢的長期下降趨勢、移動平均線的空頭排列,以及成交量的變化。
詳細分析:
安鈦克 (6276) 在近 90 天的股價表現顯示出一條明顯的下降趨勢。圖表中,股價自 2025 年 6 月初的高點約 70 元附近開始,一路震盪走低,至 2025 年 11 月 21 日的最後交易日,股價已跌至約 37 元附近,跌幅相當可觀。這表明市場對該股票的信心正在減弱,賣壓持續存在。
從技術指標來看,短期移動平均線 (MA5) 與長期移動平均線 (MA20) 的排列情況是判斷趨勢的重要依據。在本次提供的圖表中,MA5 (綠線) 持續位於 MA20 (黃線) 的下方,且兩者皆呈現向下傾斜的趨勢。這種「空頭排列」通常被視為市場進入弱勢階段的訊號,代表短期賣壓較強,預示股價可能繼續向下尋找支撐。
成交量柱狀圖的變化也提供了一些線索。在股價下跌的過程中,成交量呈現出一定的波動。部分下跌日伴隨著較大的成交量,這可能表示有較多的賣單釋出,進一步加劇了跌勢。然而,在部分反彈或盤整期間,成交量相對較小,這暗示反彈動能不足,並未吸引足夠的買盤進場承接。在圖表末期,儘管出現了幾根帶有明顯成交量的下跌 K 線,但整體而言,成交量的活躍度與股價下跌的規模相比,並未呈現異常放大的情況,這可能意味著市場的觀望情緒較為濃厚,但下檔的支撐力道同樣薄弱。
觀察圖表尾段(2025 年 11 月),股價持續創下波段新低,並在 MA20 壓力之下運行。最後幾個交易日的 K 線形態,雖然有紅綠交錯,但整體趨勢依然向下,並在 40 元的整數關卡下方持續掙扎,甚至跌破了 38 元的價位,這都加強了看空的判斷。
未來目標價格區間:
考量到目前的技術面弱勢格局,以及尚未看到明顯止跌跡象,預計未來數天至數週,安鈦克 (6276) 的股價可能會繼續下探。若僅基於圖表觀察,並假設趨勢延續,一個較為保守的目標價格區間可能會落在 35 元至 39 元之間。此區間是基於觀察到股價近期跌破 40 元後,並未立即獲得有效支撐,且 35 元附近是自 2025 年 5 月以來的一個相對重要的低點區域。
操作建議:
對於散戶投資人而言,面對安鈦克 (6276) 目前的走勢,回答「XX 股票可以買嗎」的疑問,建議是暫時不宜積極買進。主要原因如下:
- 趨勢向下: 股價長期處於下降趨勢,且技術指標顯示空頭排列,追高風險較高。
- 缺乏反彈動能: 從成交量與 K 線形態觀察,目前並未出現明顯的止跌訊號或強勁的反彈動能。
- 風險控管: 在市場趨勢不明朗或處於弱勢時,貿然介入,容易面臨被套牢的風險。
具體操作建議:
- 觀望為主: 建議散戶投資人保持觀望態度,暫時不要進行買入操作,除非市場出現明顯的止跌跡象,例如股價能夠有效站穩並突破關鍵壓力位,且 MA5 能有效向上穿越 MA20。
- 嚴格停損: 若已有部位,應嚴格執行停損策略,避免虧損擴大。可以考慮在股價跌破近期低點或設定一個合理的百分比止損點。
- 尋找其他機會: 將資金轉向基本面較佳、趨勢向上的個股,以降低風險並尋求獲利機會。
- 技術面訊號確認: 若要考慮進場,應等待更明確的技術面反轉訊號,例如股價出現連續的長紅 K 線,成交量放大,且移動平均線開始出現黃金交叉。
總結重申:
安鈦克 (6276) 在 2025 年 11 月 21 日的股價走勢,顯示出持續的弱勢格局。預計在未來數天或數週內,股價趨勢將偏向於下跌。潛在的目標價格區間預計在 35 元至 39 元之間。對於散戶投資人而言,目前階段不建議買進,應以觀望為主,並嚴格執行風險控管措施。在尋求買入機會前,務必等待出現更明確的技術面反轉訊號。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 47.45% | 8.35% | 44.15% | 11,155 |
| 2024/09/27 | 47.35% | 8.43% | 44.15% | 11,184 |
| 2024/10/04 | 47.3% | 8.49% | 44.15% | 11,254 |
| 2024/10/11 | 47.32% | 8.47% | 44.15% | 11,293 |
| 2024/10/18 | 47.39% | 8.4% | 44.15% | 11,344 |
| 2024/10/25 | 47.4% | 8.39% | 44.15% | 11,545 |
| 2024/11/01 | 47.36% | 8.41% | 44.15% | 11,581 |
| 2024/11/08 | 47.39% | 8.39% | 44.15% | 11,610 |
| 2024/11/15 | 47.44% | 8.36% | 44.15% | 11,660 |
| 2024/11/22 | 47.79% | 7.98% | 44.15% | 11,734 |
| 2024/11/29 | 47.87% | 7.92% | 44.15% | 11,781 |
| 2024/12/06 | 47.87% | 7.92% | 44.15% | 11,872 |
| 2024/12/13 | 48.54% | 7.25% | 44.15% | 11,920 |
| 2024/12/20 | 48.56% | 7.24% | 44.15% | 12,033 |
| 2024/12/27 | 48.52% | 7.27% | 44.15% | 12,139 |
| 2025/01/03 | 48.51% | 7.29% | 44.15% | 12,243 |
| 2025/01/10 | 48.5% | 7.29% | 44.15% | 12,383 |
| 2025/01/17 | 48.5% | 7.3% | 44.15% | 12,560 |
| 2025/01/22 | 48.51% | 7.3% | 44.15% | 12,901 |
| 2025/02/07 | 48.01% | 7.77% | 44.15% | 13,314 |
| 2025/02/14 | 48.07% | 7.72% | 44.15% | 13,617 |
| 2025/02/21 | 49.11% | 6.68% | 44.15% | 14,491 |
| 2025/02/27 | 48.95% | 6.83% | 44.15% | 15,089 |
| 2025/03/07 | 48.62% | 7.17% | 44.15% | 16,133 |
| 2025/03/14 | 48.56% | 7.23% | 44.15% | 17,484 |
| 2025/03/21 | 48.49% | 7.3% | 44.15% | 18,307 |
| 2025/03/28 | 48.55% | 7.25% | 44.15% | 18,855 |
| 2025/04/02 | 48.57% | 7.22% | 44.15% | 19,188 |
| 2025/04/11 | 48.11% | 7.67% | 44.15% | 19,892 |
| 2025/04/18 | 47.18% | 8.6% | 44.15% | 21,336 |
| 2025/04/25 | 47.15% | 8.64% | 44.15% | 21,116 |
| 2025/05/02 | 47.09% | 8.7% | 44.15% | 21,048 |
| 2025/05/09 | 47.07% | 8.7% | 44.15% | 21,079 |
| 2025/05/16 | 47.53% | 8.27% | 44.15% | 21,042 |
| 2025/05/23 | 47.92% | 7.86% | 44.15% | 21,062 |
| 2025/05/29 | 47.59% | 8.2% | 44.15% | 21,003 |
| 2025/06/06 | 46.26% | 9.53% | 44.15% | 21,075 |
| 2025/06/13 | 47.67% | 8.11% | 44.15% | 21,198 |
| 2025/06/20 | 47.44% | 8.33% | 44.15% | 21,250 |
| 2025/06/27 | 46.95% | 8.84% | 44.15% | 21,168 |
| 2025/07/04 | 47.56% | 8.23% | 44.15% | 21,191 |
| 2025/07/11 | 47.88% | 7.9% | 44.15% | 21,160 |
| 2025/07/18 | 47.25% | 8.55% | 44.15% | 21,163 |
| 2025/07/25 | 46.35% | 9.43% | 44.15% | 21,157 |
| 2025/08/01 | 46.93% | 8.86% | 44.15% | 21,204 |
| 2025/08/08 | 46.18% | 9.59% | 44.15% | 21,135 |
| 2025/08/15 | 45.78% | 10.01% | 44.15% | 21,175 |
| 2025/08/22 | 46.93% | 8.87% | 44.15% | 21,224 |
| 2025/08/29 | 46.31% | 9.48% | 44.15% | 21,236 |
| 2025/09/05 | 45.27% | 10.52% | 44.15% | 21,224 |
| 2025/09/12 | 45.14% | 10.65% | 44.15% | 21,283 |
| 2025/09/19 | 45.46% | 10.33% | 44.15% | 21,334 |
| 2025/09/26 | 45.4% | 10.39% | 44.15% | 21,363 |
| 2025/10/03 | 45.21% | 10.57% | 44.15% | 21,376 |
| 2025/10/09 | 44.99% | 10.8% | 44.15% | 21,387 |
| 2025/10/17 | 45.13% | 10.66% | 44.15% | 21,424 |
| 2025/10/23 | 45.04% | 10.74% | 44.15% | 21,459 |
| 2025/10/31 | 45.01% | 10.77% | 44.15% | 21,489 |
| 2025/11/07 | 44.9% | 10.89% | 44.15% | 21,540 |
| 2025/11/14 | 44.78% | 10.98% | 44.15% | 21,599 |
目前尚無評論