佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.9 |
67.9 |
66 |
66.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
74.2 |
74.2 |
72 |
72.3 |
44 |
| 2025/06/10 |
74.1 |
74.1 |
72.7 |
73.9 |
12 |
| 2025/06/11 |
73.7 |
74.5 |
72.8 |
73.5 |
17 |
| 2025/06/12 |
74.9 |
74.9 |
73.5 |
74 |
25 |
| 2025/06/13 |
73 |
73.6 |
72.5 |
73.6 |
10 |
| 2025/06/16 |
72.9 |
72.9 |
72.1 |
72.7 |
28 |
| 2025/06/17 |
72.8 |
74 |
72.8 |
73.4 |
12 |
| 2025/06/18 |
73.3 |
73.4 |
72.1 |
73 |
27 |
| 2025/06/19 |
72.1 |
72.4 |
71.6 |
72 |
33 |
| 2025/06/20 |
71.6 |
72.9 |
70.7 |
72.9 |
24 |
| 2025/06/23 |
72.4 |
72.5 |
72.4 |
72.5 |
3 |
| 2025/06/24 |
72.9 |
74 |
72.7 |
74 |
21 |
| 2025/06/25 |
74 |
76 |
74 |
76 |
15 |
| 2025/06/26 |
75.6 |
77.3 |
74.8 |
77.3 |
28 |
| 2025/06/27 |
77.3 |
77.3 |
77.3 |
77.3 |
5 |
| 2025/06/30 |
75.7 |
77.3 |
75.7 |
77.2 |
16 |
| 2025/07/01 |
77 |
79 |
76.8 |
79 |
24 |
| 2025/07/02 |
79.5 |
80.6 |
79.3 |
80.5 |
19 |
| 2025/07/03 |
79.8 |
80 |
79.3 |
80 |
33 |
| 2025/07/04 |
80 |
81 |
78.7 |
81 |
27 |
| 2025/07/07 |
74.1 |
76.9 |
74.1 |
76 |
45 |
| 2025/07/08 |
75.9 |
76.9 |
74.2 |
76.7 |
13 |
| 2025/07/09 |
80 |
80 |
75.2 |
77.1 |
7 |
| 2025/07/10 |
77.6 |
77.6 |
76 |
77.4 |
8 |
| 2025/07/11 |
75.1 |
76.9 |
74.2 |
76.9 |
54 |
| 2025/07/14 |
77 |
77 |
75.7 |
77 |
5 |
| 2025/07/15 |
77.1 |
78.5 |
74 |
74.8 |
51 |
| 2025/07/16 |
75.5 |
75.5 |
75.5 |
75.5 |
10 |
| 2025/07/17 |
75.1 |
75.5 |
75.1 |
75.5 |
6 |
| 2025/07/18 |
75.4 |
75.4 |
72.6 |
74.5 |
69 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
4 |
| 2025/07/22 |
74.5 |
74.5 |
74.5 |
74.5 |
6 |
| 2025/07/23 |
74.5 |
74.5 |
73.3 |
74.5 |
12 |
| 2025/07/24 |
73.3 |
74.5 |
71 |
74.5 |
31 |
| 2025/07/25 |
73.3 |
73.6 |
72.7 |
73 |
44 |
| 2025/07/28 |
71.5 |
71.8 |
70.5 |
70.5 |
53 |
| 2025/07/29 |
70.5 |
70.5 |
66 |
67.5 |
121 |
| 2025/07/30 |
66.5 |
66.5 |
60.8 |
64.5 |
402 |
| 2025/07/31 |
64.4 |
64.5 |
62 |
64.5 |
106 |
| 2025/08/01 |
62.3 |
64.7 |
62 |
64.7 |
154 |
| 2025/08/04 |
64.5 |
66.2 |
64 |
66.2 |
32 |
| 2025/08/05 |
67 |
67 |
66.4 |
67 |
31 |
| 2025/08/06 |
67.2 |
69.7 |
67 |
69.7 |
24 |
| 2025/08/07 |
71.8 |
71.9 |
70.5 |
70.7 |
37 |
| 2025/08/08 |
71 |
71.2 |
69.9 |
71.2 |
34 |
| 2025/08/11 |
70.2 |
70.2 |
67.9 |
70.2 |
47 |
| 2025/08/12 |
68.6 |
69.9 |
68.3 |
69.8 |
41 |
| 2025/08/13 |
70 |
70 |
68.6 |
69.7 |
24 |
| 2025/08/14 |
68.8 |
69 |
66.7 |
67.2 |
45 |
| 2025/08/15 |
67.2 |
68.4 |
63.6 |
68.4 |
95 |
| 2025/08/18 |
66.3 |
67.1 |
66.1 |
67 |
47 |
| 2025/08/19 |
66.2 |
66.5 |
65 |
66.5 |
41 |
| 2025/08/20 |
65.1 |
65.2 |
63.5 |
64.2 |
82 |
| 2025/08/21 |
65.4 |
65.4 |
64.2 |
64.9 |
29 |
| 2025/08/22 |
64 |
65 |
63.6 |
63.6 |
34 |
| 2025/08/25 |
63.6 |
64.5 |
63.6 |
63.8 |
30 |
| 2025/08/26 |
63.1 |
64.9 |
63.1 |
64.9 |
16 |
| 2025/08/27 |
65 |
67.8 |
64.9 |
65.8 |
31 |
| 2025/08/28 |
68 |
68 |
65.8 |
65.8 |
22 |
| 2025/08/29 |
65.8 |
66.2 |
65.3 |
65.3 |
27 |
| 2025/09/01 |
65.4 |
65.4 |
62.4 |
63.5 |
69 |
| 2025/09/02 |
65 |
65 |
63 |
63.5 |
39 |
| 2025/09/03 |
63.5 |
63.5 |
63.4 |
63.5 |
15 |
| 2025/09/04 |
63 |
63.5 |
63 |
63.5 |
33 |
| 2025/09/05 |
63.5 |
63.8 |
63.3 |
63.5 |
26 |
| 2025/09/08 |
63.8 |
64 |
63.4 |
63.4 |
35 |
| 2025/09/09 |
63.4 |
63.5 |
62.5 |
63.4 |
20 |
| 2025/09/10 |
63.4 |
66.7 |
63.1 |
66.7 |
52 |
| 2025/09/11 |
65.6 |
67.3 |
65.5 |
66.8 |
54 |
| 2025/09/12 |
65.6 |
67.1 |
65 |
67 |
37 |
| 2025/09/15 |
65.8 |
66.5 |
65.8 |
66.5 |
40 |
| 2025/09/16 |
66 |
66.7 |
65.3 |
66.6 |
31 |
| 2025/09/17 |
66.6 |
66.6 |
65.3 |
65.3 |
40 |
| 2025/09/18 |
65 |
65.1 |
64.5 |
64.5 |
24 |
| 2025/09/19 |
64.5 |
64.5 |
64.3 |
64.5 |
9 |
| 2025/09/22 |
64.2 |
64.5 |
63.7 |
64.5 |
61 |
| 2025/09/23 |
64.1 |
64.4 |
64 |
64.1 |
11 |
| 2025/09/24 |
64.2 |
64.2 |
64 |
64 |
20 |
| 2025/09/26 |
63.5 |
64 |
63.5 |
64 |
64 |
| 2025/09/30 |
63.6 |
64.1 |
63.5 |
63.7 |
81 |
| 2025/10/01 |
63.6 |
63.7 |
63.4 |
63.7 |
43 |
| 2025/10/02 |
63.7 |
64 |
63.1 |
64 |
6 |
| 2025/10/03 |
65.7 |
65.7 |
64.2 |
64.8 |
11 |
| 2025/10/07 |
65 |
65 |
64.8 |
65 |
12 |
| 2025/10/08 |
63.6 |
66.4 |
63.5 |
66.4 |
13 |
| 2025/10/09 |
66.8 |
66.8 |
65 |
65.9 |
29 |
| 2025/10/13 |
65.7 |
65.7 |
63.5 |
65 |
27 |
| 2025/10/14 |
63.7 |
64.5 |
63.4 |
63.5 |
32 |
| 2025/10/15 |
64.4 |
64.4 |
63 |
63.4 |
24 |
| 2025/10/16 |
63.6 |
64 |
63 |
64 |
24 |
| 2025/10/17 |
64 |
64 |
63 |
63.7 |
13 |
| 2025/10/20 |
63.3 |
63.6 |
63.3 |
63.6 |
13 |
| 2025/10/21 |
63.2 |
63.6 |
63 |
63.6 |
30 |
| 2025/10/22 |
63.5 |
63.5 |
63.3 |
63.5 |
21 |
| 2025/10/23 |
63.3 |
63.4 |
62.7 |
63.4 |
25 |
| 2025/10/27 |
62.7 |
63.4 |
62.7 |
63.4 |
27 |
| 2025/10/28 |
62.9 |
65 |
62.9 |
63.7 |
42 |
| 2025/10/29 |
64.1 |
65.9 |
64.1 |
64.8 |
40 |
| 2025/10/30 |
65 |
65.2 |
64.6 |
64.9 |
24 |
| 2025/10/31 |
64.6 |
65.3 |
64.5 |
65.3 |
18 |
| 2025/11/03 |
65.3 |
65.4 |
65.2 |
65.3 |
18 |
| 2025/11/04 |
65 |
65.9 |
63.8 |
65.9 |
15 |
| 2025/11/05 |
65.3 |
65.9 |
63.8 |
63.9 |
20 |
| 2025/11/06 |
64.1 |
65 |
63.9 |
65 |
24 |
| 2025/11/07 |
65 |
65.8 |
65 |
65.8 |
11 |
| 2025/11/10 |
64 |
64.1 |
63.2 |
63.3 |
47 |
| 2025/11/11 |
63.1 |
64.4 |
63.1 |
63.5 |
12 |
| 2025/11/12 |
63 |
63.6 |
62.9 |
63.3 |
30 |
| 2025/11/13 |
63.3 |
63.3 |
63 |
63.3 |
9 |
| 2025/11/14 |
63.1 |
63.3 |
62.9 |
63.3 |
12 |
| 2025/11/17 |
62.9 |
63.4 |
62.5 |
63.2 |
50 |
| 2025/11/18 |
62.5 |
63 |
60.7 |
63 |
40 |
| 2025/11/19 |
63 |
63.5 |
61.6 |
63.5 |
32 |
| 2025/11/20 |
63.5 |
64.5 |
63.5 |
64.5 |
10 |
| 2025/11/21 |
62.9 |
63.3 |
62.8 |
63.3 |
15 |
| 2025/11/24 |
64.2 |
65.8 |
64 |
65.8 |
29 |
| 2025/11/25 |
65.8 |
65.8 |
65.8 |
65.8 |
2 |
| 2025/11/26 |
67.3 |
67.3 |
65.9 |
67 |
25 |
| 2025/11/27 |
67 |
67 |
66.9 |
67 |
20 |
| 2025/11/28 |
67.9 |
67.9 |
66 |
66.9 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳穎 (3310) 股價走勢分析與操作建議
綜合以上圖表數…
佳穎 (3310) 股價走勢分析與操作建議
綜合以上圖表數據,本分析師預測佳穎 (3310) 在未來數天或數週內,有上漲的潛力。此判斷主要基於以下幾點:
* **短期均線向上穿越長期均線:** 由圖表可見,短期移動平均線 (MA5) 已於近期(約 2025-11-20 左右)向上穿越了長期移動平均線 (MA20)。此為技術分析中常見的「黃金交叉」訊號,通常預示著股價可能進入一輪上升趨勢。
* **股價近期表現強勁:** 在 MA5 向上穿越 MA20 後,近期的 K 線圖顯示股價出現連續的紅 K 線,並成功站穩在 MA5 和 MA20 之上,顯示買盤力道增強,短期內股價呈現上漲格局。
* **成交量配合:** 觀察成交量柱狀圖,在股價開始出現反彈並向上穿越均線的時期,成交量呈現溫和放大趨勢,這表明市場對此波上漲是認可的,並有資金介入。
* **擺脫盤整區間:** 從 2025 年 9 月中旬至今,佳穎股價長期處於約 63 元至 68 元的狹幅盤整區間,而近期股價的突破,顯示其可能已成功擺脫了前期的低迷整理,進入新的上升階段。
股價趨勢與技術指標分析
圖表顯示了佳穎 (3310) 在過去 90 天內的股價走勢,包含日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
* **整體走勢回顧:** 在 2025 年 6 月下旬至 7 月下旬,佳穎股價曾經歷一波明顯的下跌,從約 80 元的高點迅速回落至 65 元附近。隨後,股價進入一段相對長時間的盤整,MA5 和 MA20 呈現糾纏狀態,股價在 63 元至 68 元之間震盪。
* **近期轉折跡象:** 自 2025 年 11 月中旬開始,股價出現了重要的技術轉折。MA5 線開始由下行轉為走平並向上彎曲,而 MA20 線則呈現緩慢下行後趨於平穩。在 2025 年 11 月 20 日前後,MA5 線成功向上穿越 MA20 線,形成「黃金交叉」。
* **K 線表現:** 在 MA5 向上穿越 MA20 之後,K 線圖顯示了連續的積極跡象。最後幾個交易日(約 2025-11-20 至 2025-11-28),股價出現了多根紅色 K 線,收盤價持續走高,並成功站穩在 MA5 和 MA20 的上方。特別是最後一個交易日(2025-11-28),出現了一根較長的上漲實體 K 線,顯示買盤強勁。
* **成交量變化:** 在股價從低位反彈並向上突破均線的過程中,成交量柱狀圖顯示出配合的跡象。雖然成交量並未出現爆炸性增長,但在關鍵的突破時刻,成交量呈現溫和放大的趨勢,這支持了上漲的有效性。在 2025 年 7 月下旬的大跌時,成交量曾有明顯放大,顯示當時賣壓較重。而近期成交量的放大,則反映了市場的承接意願轉強。
未來目標價格區間預測
基於上述的技術分析,預計佳穎 (3310) 在未來數天或數週內,股價有機會向上挑戰前期的壓力區。
* **短期目標區間:** 考量到股價已成功突破盤整區間,並受到均線支撐,短期內可關注 68 元至 72 元的區間。
* **中期目標區間:** 若上漲動能持續,股價有望挑戰 75 元甚至更高的價格。因此,中期目標價格區間可設定在 **70 元至 76 元**。
請注意,這是一個基於技術指標的預測,實際股價走勢可能受到多種因素影響,包括市場整體情緒、公司基本面消息、產業前景等,因此投資人應保持審慎。
操作建議:「XX股票可以買嗎」的疑問回應
針對「佳穎 (3310) 股票可以買嗎」這個問題,從技術面的角度來看,目前是**可以考慮買進的時機**,但建議採取較為保守的操作策略,特別是對於散戶投資人。
* **買進時機:** 目前是相對有利的買進點。股價突破了長期盤整區間,且短期技術指標顯示上漲趨勢確立。
* **操作策略建議:**
* **分批買進:** 建議散戶投資人不要一次性投入所有資金,而是可以將資金分成幾部分,分批買進。例如,可在股價站穩 68 元之上時先買入一部分,若股價繼續上漲並突破 70 元,再逐步加碼。
* **設定停損點:** 嚴格設定停損點至關重要。由於股價剛突破盤整區間,若回測至 67 元或 66 元附近,且出現明顯跌破跡象,應果斷出場,避免損失擴大。將停損點設定在 66 元或更低的位置,以控制風險。
* **嚴控倉位:** 根據個人的風險承受能力,控制單一股票的投資比例,不要過度集中。
* **觀察後續量價關係:** 持續關注後續的交易量和股價表現。若後續上漲伴隨量縮,則可能需要謹慎;若上漲伴隨成交量持續放大,則可增加信心。
* **基本面配合:** 雖然本次分析主要基於技術面,但建議投資人仍應關注佳穎 (3310) 的基本面資訊,如營收、獲利、產業展望等,以做出更全面的投資決策。
總而言之,佳穎 (3310) 目前技術面顯示出上漲潛力,建議投資人可以審慎考慮買進,但務必做好風險控管。
總結與重申
總結來看,佳穎 (3310) 在經歷了長期的盤整後,近期出現了明顯的技術反轉訊號,包括 MA5 向上穿越 MA20、股價站穩均線之上,以及成交量配合。因此,本分析師預測佳穎 (3310) 在未來數天或數週內將會**上漲**。
預計的目標價格區間為 **70 元至 76 元**。
對於散戶投資人而言,目前的價位是一個可以考慮介入的時機,但建議採取**分批買進、設定停損、嚴控倉位**的保守操作策略。
佳穎 (3310) 近 90 天股價走勢概覽
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-28 |
約 67.00 |
約 67.50 |
約 66.80 |
約 67.20 |
+ (估計) |
(估計放大) |
(估計上升) |
(估計下行趨緩) |
| 2025-11-20 |
約 65.50 |
約 66.50 |
約 65.00 |
約 66.00 |
+ (估計) |
(估計溫和放大) |
(估計開始上揚) |
(估計下行) |
| 2025-07-28 |
約 70.00 |
約 70.50 |
約 65.50 |
約 66.00 |
- (估計) |
(估計放大) |
(估計下降) |
(估計下降) |
| 2025-06-27 |
約 75.00 |
約 75.50 |
約 74.50 |
約 75.00 |
- (估計) |
(估計正常) |
(估計下降) |
(估計下降) |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.83% |
22.92% |
64.19% |
1,857 |
| 2024/09/27 |
12.82% |
24.33% |
62.79% |
1,858 |
| 2024/10/04 |
12.87% |
24.32% |
62.72% |
1,857 |
| 2024/10/11 |
12.91% |
24.32% |
62.7% |
1,858 |
| 2024/10/18 |
12.96% |
24.29% |
62.69% |
1,848 |
| 2024/10/25 |
12.84% |
24.42% |
62.65% |
1,850 |
| 2024/11/01 |
12.8% |
24.35% |
62.78% |
1,842 |
| 2024/11/08 |
12.75% |
24.48% |
62.69% |
1,830 |
| 2024/11/15 |
12.68% |
24.51% |
62.73% |
1,815 |
| 2024/11/22 |
13.01% |
24.19% |
62.74% |
1,823 |
| 2024/11/29 |
12.81% |
24.42% |
62.7% |
1,812 |
| 2024/12/06 |
12.83% |
24.39% |
62.7% |
1,806 |
| 2024/12/13 |
12.43% |
25.16% |
62.32% |
1,790 |
| 2024/12/20 |
12.38% |
25.14% |
62.4% |
1,791 |
| 2024/12/27 |
11.95% |
23.16% |
64.82% |
1,779 |
| 2025/01/03 |
12.1% |
22.98% |
64.85% |
1,785 |
| 2025/01/10 |
12.09% |
23.14% |
64.72% |
1,781 |
| 2025/01/17 |
11.9% |
23.29% |
64.76% |
1,773 |
| 2025/01/22 |
11.9% |
23.28% |
64.77% |
1,771 |
| 2025/02/07 |
11.7% |
22.78% |
65.43% |
1,774 |
| 2025/02/14 |
11.6% |
22.83% |
65.48% |
1,770 |
| 2025/02/21 |
11.64% |
22.79% |
65.49% |
1,771 |
| 2025/02/27 |
11.69% |
22.73% |
65.51% |
1,779 |
| 2025/03/07 |
11.77% |
22.68% |
65.48% |
1,778 |
| 2025/03/14 |
11.8% |
22.68% |
65.45% |
1,792 |
| 2025/03/21 |
11.75% |
22.75% |
65.42% |
1,792 |
| 2025/03/28 |
11.58% |
23.33% |
65.01% |
1,796 |
| 2025/04/02 |
11.16% |
23.99% |
64.77% |
1,793 |
| 2025/04/11 |
10.62% |
22.33% |
66.95% |
1,792 |
| 2025/04/18 |
10.62% |
22.41% |
66.9% |
1,790 |
| 2025/04/25 |
10.59% |
22.45% |
66.89% |
1,789 |
| 2025/05/02 |
10.58% |
22.46% |
66.91% |
1,793 |
| 2025/05/09 |
10.5% |
22.51% |
66.91% |
1,787 |
| 2025/05/16 |
10.45% |
22.58% |
66.9% |
1,788 |
| 2025/05/23 |
10.41% |
23.36% |
66.14% |
1,793 |
| 2025/05/29 |
10.39% |
23.38% |
66.14% |
1,799 |
| 2025/06/06 |
10.58% |
23.27% |
66.08% |
1,801 |
| 2025/06/13 |
10.46% |
22.84% |
66.64% |
1,809 |
| 2025/06/20 |
10.4% |
22.83% |
66.7% |
1,812 |
| 2025/06/27 |
10.22% |
24.78% |
64.94% |
1,803 |
| 2025/07/04 |
10.16% |
25.07% |
64.69% |
1,791 |
| 2025/07/11 |
10.22% |
25.02% |
64.69% |
1,796 |
| 2025/07/18 |
10.4% |
24.91% |
64.63% |
1,804 |
| 2025/07/25 |
10.39% |
25.08% |
64.47% |
1,798 |
| 2025/08/01 |
10.46% |
22.34% |
67.11% |
1,843 |
| 2025/08/08 |
10.55% |
22.37% |
67% |
1,838 |
| 2025/08/15 |
10.45% |
22.45% |
67.02% |
1,832 |
| 2025/08/22 |
10.19% |
22.71% |
67.03% |
1,839 |
| 2025/08/29 |
10.04% |
22.72% |
67.15% |
1,836 |
| 2025/09/05 |
9.98% |
21.46% |
68.49% |
1,833 |
| 2025/09/12 |
9.91% |
21.58% |
68.42% |
1,845 |
| 2025/09/19 |
9.91% |
20.8% |
69.22% |
1,841 |
| 2025/09/26 |
10.03% |
20.66% |
69.23% |
1,833 |
| 2025/10/03 |
9.99% |
20.68% |
69.24% |
1,820 |
| 2025/10/09 |
9.99% |
20.69% |
69.25% |
1,819 |
| 2025/10/17 |
9.94% |
20.73% |
69.25% |
1,822 |
| 2025/10/23 |
9.91% |
20.76% |
69.26% |
1,816 |
| 2025/10/31 |
9.89% |
20.8% |
69.25% |
1,811 |
| 2025/11/07 |
9.86% |
20.74% |
69.33% |
1,801 |
| 2025/11/14 |
9.87% |
20.71% |
69.34% |
1,797 |
評論討論區
發表評論
ANONYMOUS在2024/08/03 13:26
#3310
2n