佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.6 | 65.4 | 64.6 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 72.9 | 72.9 | 72.1 | 72.7 | 28 |
| 2025/06/17 | 72.8 | 74 | 72.8 | 73.4 | 12 |
| 2025/06/18 | 73.3 | 73.4 | 72.1 | 73 | 27 |
| 2025/06/19 | 72.1 | 72.4 | 71.6 | 72 | 33 |
| 2025/06/20 | 71.6 | 72.9 | 70.7 | 72.9 | 24 |
| 2025/06/23 | 72.4 | 72.5 | 72.4 | 72.5 | 3 |
| 2025/06/24 | 72.9 | 74 | 72.7 | 74 | 21 |
| 2025/06/25 | 74 | 76 | 74 | 76 | 15 |
| 2025/06/26 | 75.6 | 77.3 | 74.8 | 77.3 | 28 |
| 2025/06/27 | 77.3 | 77.3 | 77.3 | 77.3 | 5 |
| 2025/06/30 | 75.7 | 77.3 | 75.7 | 77.2 | 16 |
| 2025/07/01 | 77 | 79 | 76.8 | 79 | 24 |
| 2025/07/02 | 79.5 | 80.6 | 79.3 | 80.5 | 19 |
| 2025/07/03 | 79.8 | 80 | 79.3 | 80 | 33 |
| 2025/07/04 | 80 | 81 | 78.7 | 81 | 27 |
| 2025/07/07 | 74.1 | 76.9 | 74.1 | 76 | 45 |
| 2025/07/08 | 75.9 | 76.9 | 74.2 | 76.7 | 13 |
| 2025/07/09 | 80 | 80 | 75.2 | 77.1 | 7 |
| 2025/07/10 | 77.6 | 77.6 | 76 | 77.4 | 8 |
| 2025/07/11 | 75.1 | 76.9 | 74.2 | 76.9 | 54 |
| 2025/07/14 | 77 | 77 | 75.7 | 77 | 5 |
| 2025/07/15 | 77.1 | 78.5 | 74 | 74.8 | 51 |
| 2025/07/16 | 75.5 | 75.5 | 75.5 | 75.5 | 10 |
| 2025/07/17 | 75.1 | 75.5 | 75.1 | 75.5 | 6 |
| 2025/07/18 | 75.4 | 75.4 | 72.6 | 74.5 | 69 |
| 2025/07/21 | 74.5 | 74.5 | 74.5 | 74.5 | 4 |
| 2025/07/22 | 74.5 | 74.5 | 74.5 | 74.5 | 6 |
| 2025/07/23 | 74.5 | 74.5 | 73.3 | 74.5 | 12 |
| 2025/07/24 | 73.3 | 74.5 | 71 | 74.5 | 31 |
| 2025/07/25 | 73.3 | 73.6 | 72.7 | 73 | 44 |
| 2025/07/28 | 71.5 | 71.8 | 70.5 | 70.5 | 53 |
| 2025/07/29 | 70.5 | 70.5 | 66 | 67.5 | 121 |
| 2025/07/30 | 66.5 | 66.5 | 60.8 | 64.5 | 402 |
| 2025/07/31 | 64.4 | 64.5 | 62 | 64.5 | 106 |
| 2025/08/01 | 62.3 | 64.7 | 62 | 64.7 | 154 |
| 2025/08/04 | 64.5 | 66.2 | 64 | 66.2 | 32 |
| 2025/08/05 | 67 | 67 | 66.4 | 67 | 31 |
| 2025/08/06 | 67.2 | 69.7 | 67 | 69.7 | 24 |
| 2025/08/07 | 71.8 | 71.9 | 70.5 | 70.7 | 37 |
| 2025/08/08 | 71 | 71.2 | 69.9 | 71.2 | 34 |
| 2025/08/11 | 70.2 | 70.2 | 67.9 | 70.2 | 47 |
| 2025/08/12 | 68.6 | 69.9 | 68.3 | 69.8 | 41 |
| 2025/08/13 | 70 | 70 | 68.6 | 69.7 | 24 |
| 2025/08/14 | 68.8 | 69 | 66.7 | 67.2 | 45 |
| 2025/08/15 | 67.2 | 68.4 | 63.6 | 68.4 | 95 |
| 2025/08/18 | 66.3 | 67.1 | 66.1 | 67 | 47 |
| 2025/08/19 | 66.2 | 66.5 | 65 | 66.5 | 41 |
| 2025/08/20 | 65.1 | 65.2 | 63.5 | 64.2 | 82 |
| 2025/08/21 | 65.4 | 65.4 | 64.2 | 64.9 | 29 |
| 2025/08/22 | 64 | 65 | 63.6 | 63.6 | 34 |
| 2025/08/25 | 63.6 | 64.5 | 63.6 | 63.8 | 30 |
| 2025/08/26 | 63.1 | 64.9 | 63.1 | 64.9 | 16 |
| 2025/08/27 | 65 | 67.8 | 64.9 | 65.8 | 31 |
| 2025/08/28 | 68 | 68 | 65.8 | 65.8 | 22 |
| 2025/08/29 | 65.8 | 66.2 | 65.3 | 65.3 | 27 |
| 2025/09/01 | 65.4 | 65.4 | 62.4 | 63.5 | 69 |
| 2025/09/02 | 65 | 65 | 63 | 63.5 | 39 |
| 2025/09/03 | 63.5 | 63.5 | 63.4 | 63.5 | 15 |
| 2025/09/04 | 63 | 63.5 | 63 | 63.5 | 33 |
| 2025/09/05 | 63.5 | 63.8 | 63.3 | 63.5 | 26 |
| 2025/09/08 | 63.8 | 64 | 63.4 | 63.4 | 35 |
| 2025/09/09 | 63.4 | 63.5 | 62.5 | 63.4 | 20 |
| 2025/09/10 | 63.4 | 66.7 | 63.1 | 66.7 | 52 |
| 2025/09/11 | 65.6 | 67.3 | 65.5 | 66.8 | 54 |
| 2025/09/12 | 65.6 | 67.1 | 65 | 67 | 37 |
| 2025/09/15 | 65.8 | 66.5 | 65.8 | 66.5 | 40 |
| 2025/09/16 | 66 | 66.7 | 65.3 | 66.6 | 31 |
| 2025/09/17 | 66.6 | 66.6 | 65.3 | 65.3 | 40 |
| 2025/09/18 | 65 | 65.1 | 64.5 | 64.5 | 24 |
| 2025/09/19 | 64.5 | 64.5 | 64.3 | 64.5 | 9 |
| 2025/09/22 | 64.2 | 64.5 | 63.7 | 64.5 | 61 |
| 2025/09/23 | 64.1 | 64.4 | 64 | 64.1 | 11 |
| 2025/09/24 | 64.2 | 64.2 | 64 | 64 | 20 |
| 2025/09/26 | 63.5 | 64 | 63.5 | 64 | 64 |
| 2025/09/30 | 63.6 | 64.1 | 63.5 | 63.7 | 81 |
| 2025/10/01 | 63.6 | 63.7 | 63.4 | 63.7 | 43 |
| 2025/10/02 | 63.7 | 64 | 63.1 | 64 | 6 |
| 2025/10/03 | 65.7 | 65.7 | 64.2 | 64.8 | 11 |
| 2025/10/07 | 65 | 65 | 64.8 | 65 | 12 |
| 2025/10/08 | 63.6 | 66.4 | 63.5 | 66.4 | 13 |
| 2025/10/09 | 66.8 | 66.8 | 65 | 65.9 | 29 |
| 2025/10/13 | 65.7 | 65.7 | 63.5 | 65 | 27 |
| 2025/10/14 | 63.7 | 64.5 | 63.4 | 63.5 | 32 |
| 2025/10/15 | 64.4 | 64.4 | 63 | 63.4 | 24 |
| 2025/10/16 | 63.6 | 64 | 63 | 64 | 24 |
| 2025/10/17 | 64 | 64 | 63 | 63.7 | 13 |
| 2025/10/20 | 63.3 | 63.6 | 63.3 | 63.6 | 13 |
| 2025/10/21 | 63.2 | 63.6 | 63 | 63.6 | 30 |
| 2025/10/22 | 63.5 | 63.5 | 63.3 | 63.5 | 21 |
| 2025/10/23 | 63.3 | 63.4 | 62.7 | 63.4 | 25 |
| 2025/10/27 | 62.7 | 63.4 | 62.7 | 63.4 | 27 |
| 2025/10/28 | 62.9 | 65 | 62.9 | 63.7 | 42 |
| 2025/10/29 | 64.1 | 65.9 | 64.1 | 64.8 | 40 |
| 2025/10/30 | 65 | 65.2 | 64.6 | 64.9 | 24 |
| 2025/10/31 | 64.6 | 65.3 | 64.5 | 65.3 | 18 |
| 2025/11/03 | 65.3 | 65.4 | 65.2 | 65.3 | 18 |
| 2025/11/04 | 65 | 65.9 | 63.8 | 65.9 | 15 |
| 2025/11/05 | 65.3 | 65.9 | 63.8 | 63.9 | 20 |
| 2025/11/06 | 64.1 | 65 | 63.9 | 65 | 24 |
| 2025/11/07 | 65 | 65.8 | 65 | 65.8 | 11 |
| 2025/11/10 | 64 | 64.1 | 63.2 | 63.3 | 47 |
| 2025/11/11 | 63.1 | 64.4 | 63.1 | 63.5 | 12 |
| 2025/11/12 | 63 | 63.6 | 62.9 | 63.3 | 30 |
| 2025/11/13 | 63.3 | 63.3 | 63 | 63.3 | 9 |
| 2025/11/14 | 63.1 | 63.3 | 62.9 | 63.3 | 12 |
| 2025/11/17 | 62.9 | 63.4 | 62.5 | 63.2 | 50 |
| 2025/11/18 | 62.5 | 63 | 60.7 | 63 | 40 |
| 2025/11/19 | 63 | 63.5 | 61.6 | 63.5 | 32 |
| 2025/11/20 | 63.5 | 64.5 | 63.5 | 64.5 | 10 |
| 2025/11/21 | 62.9 | 63.3 | 62.8 | 63.3 | 15 |
| 2025/11/24 | 64.2 | 65.8 | 64 | 65.8 | 29 |
| 2025/11/25 | 65.8 | 65.8 | 65.8 | 65.8 | 2 |
| 2025/11/26 | 67.3 | 67.3 | 65.9 | 67 | 25 |
| 2025/11/27 | 67 | 67 | 66.9 | 67 | 20 |
| 2025/11/28 | 67.9 | 67.9 | 66 | 66.9 | 24 |
| 2025/12/01 | 65.2 | 67 | 65.2 | 67 | 29 |
| 2025/12/02 | 65.7 | 66.8 | 65.5 | 66.8 | 22 |
| 2025/12/03 | 65.8 | 66.2 | 65.2 | 65.5 | 24 |
| 2025/12/04 | 65.5 | 65.8 | 64.6 | 65.6 | 21 |
| 2025/12/05 | 64.6 | 65.4 | 64.6 | 65.2 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳穎 (3310) 股價趨勢分析與操作建議 綜合觀察佳穎 …
佳穎 (3310) 股價趨勢分析與操作建議
綜合觀察佳穎 (3310) 在過去 90 天的股價走勢,可以判斷在未來數天至數週內,股價有上漲的潛力。此判斷主要基於以下幾點:首先,從趨勢線來看,佳穎股價在經歷了一段時間的盤整後,近期出現了明顯的止跌跡象。特別是從 2025 年 11 月下旬開始,股價開始呈現溫和的上升趨勢。此期間,日 K 線圖顯示出現了多次紅色實體,且上影線的長度相對較短,顯示買盤力量有所增強。另一方面,綠色線代表的 MA5(5 日移動平均線)與黃色線代表的 MA20(20 日移動平均線)近期有向上靠攏的跡象,尤其 MA5 已經多次穿越 MA20,並穩定在其上方運行,這是一個積極的短期均線交叉訊號,預示著短期的上漲動能正在累積。
其次,觀察成交量柱狀圖,在近期股價反彈的過程中,成交量並未出現顯著的萎縮,甚至在一些上漲的交易日,成交量有溫和放大的跡象。這表示市場對當前股價水平的接受度正在提高,且有新的資金正在進場。相較於先前股價下跌時伴隨的較為平淡的成交量,目前的交易活動顯示出一定的活力。
再者,從價格區間來看,股價在 2025 年 11 月中旬一度下探至 63 元附近,但隨後快速反彈,並逐漸站穩在 64 元之上。最新的交易日(2025-12-05)收盤價約在 66 元附近,並且 MA5 和 MA20 的匯聚點也在此區間。此區間可以視為一個重要的支撐區域,若能在此區域獲得有效的支撐並向上突破,則有望開啟新一輪的上漲行情。
未來目標價格區間
基於上述技術分析,筆者預測佳穎在未來數天至數週的股價,可能將朝向 68 元至 72 元 的區間移動。此區間的推估有以下考量:
- 短期反彈目標: 股價已經從低點反彈,且均線呈現多頭排列的初步跡象。若市場情緒持續樂觀,短期內有望挑戰 70 元的整數關卡。
- 中期壓力區: 回顧過去的走勢,70-72 元區間在 2025 年 9 月至 10 月曾是重要的壓力區。若能有效突破此區間,將為後續更大幅度的上漲奠定基礎。
- 謹慎看待: 雖然看好短期上漲,但由於股價在 70 元上方曾多次遭遇壓力,因此 72 元將被視為一個較為重要的短期至中期壓力點。
操作建議
針對散戶投資人回應「XX 股票可以買嗎」的疑問,對於佳穎 (3310) 股票,筆者認為:可以考慮分批佈局,但需嚴守停損。
具體操作建議如下:
- 買點: 考慮在股價回測至 65 元至 66 元區間時,進行初步的資金佈局。若股價能站穩在此區間,且 MA5 能夠持續保持在 MA20 之上,則可視為買進訊號。為降低風險,建議採分批買進策略,而非一次性投入所有資金。
- 風險控管 (停損): 設定明確的停損點。若股價跌破 64 元,且有明顯的空頭訊號出現(例如 MA5 再次跌破 MA20,或是出現帶量下跌的長黑 K 線),則應考慮出場,避免進一步的損失。
- 目標價位: 設定短線目標價位在 68 元至 70 元。若股價能強勢突破 70 元,則可將部分利潤入袋,並將剩餘部位的停損價位提升至 70 元附近,以追蹤後續的走勢,目標價可朝 72 元附近觀察。
- 耐心與紀律: 投資需具備耐心,並嚴格執行交易計畫。市場波動難以預測,技術分析提供的是機率上的參考,並非絕對。
總結
總而言之,基於對佳穎 (3310) 近期股價走勢、移動平均線交叉情況以及成交量變化的分析,筆者判斷該股票在未來數天至數週內,趨勢偏向於上漲。預計股價的目標價格區間為 68 元至 72 元。對於散戶投資人而言,若有意介入,建議在 65 元至 66 元區間分批佈局,並嚴格設定停損點於 64 元之下,以謹慎的態度參與此波可能的反彈行情。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.87% | 24.32% | 62.72% | 1,857 |
| 2024/10/11 | 12.91% | 24.32% | 62.7% | 1,858 |
| 2024/10/18 | 12.96% | 24.29% | 62.69% | 1,848 |
| 2024/10/25 | 12.84% | 24.42% | 62.65% | 1,850 |
| 2024/11/01 | 12.8% | 24.35% | 62.78% | 1,842 |
| 2024/11/08 | 12.75% | 24.48% | 62.69% | 1,830 |
| 2024/11/15 | 12.68% | 24.51% | 62.73% | 1,815 |
| 2024/11/22 | 13.01% | 24.19% | 62.74% | 1,823 |
| 2024/11/29 | 12.81% | 24.42% | 62.7% | 1,812 |
| 2024/12/06 | 12.83% | 24.39% | 62.7% | 1,806 |
| 2024/12/13 | 12.43% | 25.16% | 62.32% | 1,790 |
| 2024/12/20 | 12.38% | 25.14% | 62.4% | 1,791 |
| 2024/12/27 | 11.95% | 23.16% | 64.82% | 1,779 |
| 2025/01/03 | 12.1% | 22.98% | 64.85% | 1,785 |
| 2025/01/10 | 12.09% | 23.14% | 64.72% | 1,781 |
| 2025/01/17 | 11.9% | 23.29% | 64.76% | 1,773 |
| 2025/01/22 | 11.9% | 23.28% | 64.77% | 1,771 |
| 2025/02/07 | 11.7% | 22.78% | 65.43% | 1,774 |
| 2025/02/14 | 11.6% | 22.83% | 65.48% | 1,770 |
| 2025/02/21 | 11.64% | 22.79% | 65.49% | 1,771 |
| 2025/02/27 | 11.69% | 22.73% | 65.51% | 1,779 |
| 2025/03/07 | 11.77% | 22.68% | 65.48% | 1,778 |
| 2025/03/14 | 11.8% | 22.68% | 65.45% | 1,792 |
| 2025/03/21 | 11.75% | 22.75% | 65.42% | 1,792 |
| 2025/03/28 | 11.58% | 23.33% | 65.01% | 1,796 |
| 2025/04/02 | 11.16% | 23.99% | 64.77% | 1,793 |
| 2025/04/11 | 10.62% | 22.33% | 66.95% | 1,792 |
| 2025/04/18 | 10.62% | 22.41% | 66.9% | 1,790 |
| 2025/04/25 | 10.59% | 22.45% | 66.89% | 1,789 |
| 2025/05/02 | 10.58% | 22.46% | 66.91% | 1,793 |
| 2025/05/09 | 10.5% | 22.51% | 66.91% | 1,787 |
| 2025/05/16 | 10.45% | 22.58% | 66.9% | 1,788 |
| 2025/05/23 | 10.41% | 23.36% | 66.14% | 1,793 |
| 2025/05/29 | 10.39% | 23.38% | 66.14% | 1,799 |
| 2025/06/06 | 10.58% | 23.27% | 66.08% | 1,801 |
| 2025/06/13 | 10.46% | 22.84% | 66.64% | 1,809 |
| 2025/06/20 | 10.4% | 22.83% | 66.7% | 1,812 |
| 2025/06/27 | 10.22% | 24.78% | 64.94% | 1,803 |
| 2025/07/04 | 10.16% | 25.07% | 64.69% | 1,791 |
| 2025/07/11 | 10.22% | 25.02% | 64.69% | 1,796 |
| 2025/07/18 | 10.4% | 24.91% | 64.63% | 1,804 |
| 2025/07/25 | 10.39% | 25.08% | 64.47% | 1,798 |
| 2025/08/01 | 10.46% | 22.34% | 67.11% | 1,843 |
| 2025/08/08 | 10.55% | 22.37% | 67% | 1,838 |
| 2025/08/15 | 10.45% | 22.45% | 67.02% | 1,832 |
| 2025/08/22 | 10.19% | 22.71% | 67.03% | 1,839 |
| 2025/08/29 | 10.04% | 22.72% | 67.15% | 1,836 |
| 2025/09/05 | 9.98% | 21.46% | 68.49% | 1,833 |
| 2025/09/12 | 9.91% | 21.58% | 68.42% | 1,845 |
| 2025/09/19 | 9.91% | 20.8% | 69.22% | 1,841 |
| 2025/09/26 | 10.03% | 20.66% | 69.23% | 1,833 |
| 2025/10/03 | 9.99% | 20.68% | 69.24% | 1,820 |
| 2025/10/09 | 9.99% | 20.69% | 69.25% | 1,819 |
| 2025/10/17 | 9.94% | 20.73% | 69.25% | 1,822 |
| 2025/10/23 | 9.91% | 20.76% | 69.26% | 1,816 |
| 2025/10/31 | 9.89% | 20.8% | 69.25% | 1,811 |
| 2025/11/07 | 9.86% | 20.74% | 69.33% | 1,801 |
| 2025/11/14 | 9.87% | 20.71% | 69.34% | 1,797 |
| 2025/11/21 | 9.75% | 20.8% | 69.36% | 1,788 |
| 2025/11/28 | 9.73% | 20.83% | 69.37% | 1,785 |
ANONYMOUS在2024/08/03 13:26
#3310
2n