佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.3 |
67.3 |
65.9 |
67 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
79.3 |
79.3 |
71.9 |
74.5 |
230 |
| 2025/06/06 |
75.1 |
75.5 |
74 |
74.6 |
27 |
| 2025/06/09 |
74.2 |
74.2 |
72 |
72.3 |
44 |
| 2025/06/10 |
74.1 |
74.1 |
72.7 |
73.9 |
12 |
| 2025/06/11 |
73.7 |
74.5 |
72.8 |
73.5 |
17 |
| 2025/06/12 |
74.9 |
74.9 |
73.5 |
74 |
25 |
| 2025/06/13 |
73 |
73.6 |
72.5 |
73.6 |
10 |
| 2025/06/16 |
72.9 |
72.9 |
72.1 |
72.7 |
28 |
| 2025/06/17 |
72.8 |
74 |
72.8 |
73.4 |
12 |
| 2025/06/18 |
73.3 |
73.4 |
72.1 |
73 |
27 |
| 2025/06/19 |
72.1 |
72.4 |
71.6 |
72 |
33 |
| 2025/06/20 |
71.6 |
72.9 |
70.7 |
72.9 |
24 |
| 2025/06/23 |
72.4 |
72.5 |
72.4 |
72.5 |
3 |
| 2025/06/24 |
72.9 |
74 |
72.7 |
74 |
21 |
| 2025/06/25 |
74 |
76 |
74 |
76 |
15 |
| 2025/06/26 |
75.6 |
77.3 |
74.8 |
77.3 |
28 |
| 2025/06/27 |
77.3 |
77.3 |
77.3 |
77.3 |
5 |
| 2025/06/30 |
75.7 |
77.3 |
75.7 |
77.2 |
16 |
| 2025/07/01 |
77 |
79 |
76.8 |
79 |
24 |
| 2025/07/02 |
79.5 |
80.6 |
79.3 |
80.5 |
19 |
| 2025/07/03 |
79.8 |
80 |
79.3 |
80 |
33 |
| 2025/07/04 |
80 |
81 |
78.7 |
81 |
27 |
| 2025/07/07 |
74.1 |
76.9 |
74.1 |
76 |
45 |
| 2025/07/08 |
75.9 |
76.9 |
74.2 |
76.7 |
13 |
| 2025/07/09 |
80 |
80 |
75.2 |
77.1 |
7 |
| 2025/07/10 |
77.6 |
77.6 |
76 |
77.4 |
8 |
| 2025/07/11 |
75.1 |
76.9 |
74.2 |
76.9 |
54 |
| 2025/07/14 |
77 |
77 |
75.7 |
77 |
5 |
| 2025/07/15 |
77.1 |
78.5 |
74 |
74.8 |
51 |
| 2025/07/16 |
75.5 |
75.5 |
75.5 |
75.5 |
10 |
| 2025/07/17 |
75.1 |
75.5 |
75.1 |
75.5 |
6 |
| 2025/07/18 |
75.4 |
75.4 |
72.6 |
74.5 |
69 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
4 |
| 2025/07/22 |
74.5 |
74.5 |
74.5 |
74.5 |
6 |
| 2025/07/23 |
74.5 |
74.5 |
73.3 |
74.5 |
12 |
| 2025/07/24 |
73.3 |
74.5 |
71 |
74.5 |
31 |
| 2025/07/25 |
73.3 |
73.6 |
72.7 |
73 |
44 |
| 2025/07/28 |
71.5 |
71.8 |
70.5 |
70.5 |
53 |
| 2025/07/29 |
70.5 |
70.5 |
66 |
67.5 |
121 |
| 2025/07/30 |
66.5 |
66.5 |
60.8 |
64.5 |
402 |
| 2025/07/31 |
64.4 |
64.5 |
62 |
64.5 |
106 |
| 2025/08/01 |
62.3 |
64.7 |
62 |
64.7 |
154 |
| 2025/08/04 |
64.5 |
66.2 |
64 |
66.2 |
32 |
| 2025/08/05 |
67 |
67 |
66.4 |
67 |
31 |
| 2025/08/06 |
67.2 |
69.7 |
67 |
69.7 |
24 |
| 2025/08/07 |
71.8 |
71.9 |
70.5 |
70.7 |
37 |
| 2025/08/08 |
71 |
71.2 |
69.9 |
71.2 |
34 |
| 2025/08/11 |
70.2 |
70.2 |
67.9 |
70.2 |
47 |
| 2025/08/12 |
68.6 |
69.9 |
68.3 |
69.8 |
41 |
| 2025/08/13 |
70 |
70 |
68.6 |
69.7 |
24 |
| 2025/08/14 |
68.8 |
69 |
66.7 |
67.2 |
45 |
| 2025/08/15 |
67.2 |
68.4 |
63.6 |
68.4 |
95 |
| 2025/08/18 |
66.3 |
67.1 |
66.1 |
67 |
47 |
| 2025/08/19 |
66.2 |
66.5 |
65 |
66.5 |
41 |
| 2025/08/20 |
65.1 |
65.2 |
63.5 |
64.2 |
82 |
| 2025/08/21 |
65.4 |
65.4 |
64.2 |
64.9 |
29 |
| 2025/08/22 |
64 |
65 |
63.6 |
63.6 |
34 |
| 2025/08/25 |
63.6 |
64.5 |
63.6 |
63.8 |
30 |
| 2025/08/26 |
63.1 |
64.9 |
63.1 |
64.9 |
16 |
| 2025/08/27 |
65 |
67.8 |
64.9 |
65.8 |
31 |
| 2025/08/28 |
68 |
68 |
65.8 |
65.8 |
22 |
| 2025/08/29 |
65.8 |
66.2 |
65.3 |
65.3 |
27 |
| 2025/09/01 |
65.4 |
65.4 |
62.4 |
63.5 |
69 |
| 2025/09/02 |
65 |
65 |
63 |
63.5 |
39 |
| 2025/09/03 |
63.5 |
63.5 |
63.4 |
63.5 |
15 |
| 2025/09/04 |
63 |
63.5 |
63 |
63.5 |
33 |
| 2025/09/05 |
63.5 |
63.8 |
63.3 |
63.5 |
26 |
| 2025/09/08 |
63.8 |
64 |
63.4 |
63.4 |
35 |
| 2025/09/09 |
63.4 |
63.5 |
62.5 |
63.4 |
20 |
| 2025/09/10 |
63.4 |
66.7 |
63.1 |
66.7 |
52 |
| 2025/09/11 |
65.6 |
67.3 |
65.5 |
66.8 |
54 |
| 2025/09/12 |
65.6 |
67.1 |
65 |
67 |
37 |
| 2025/09/15 |
65.8 |
66.5 |
65.8 |
66.5 |
40 |
| 2025/09/16 |
66 |
66.7 |
65.3 |
66.6 |
31 |
| 2025/09/17 |
66.6 |
66.6 |
65.3 |
65.3 |
40 |
| 2025/09/18 |
65 |
65.1 |
64.5 |
64.5 |
24 |
| 2025/09/19 |
64.5 |
64.5 |
64.3 |
64.5 |
9 |
| 2025/09/22 |
64.2 |
64.5 |
63.7 |
64.5 |
61 |
| 2025/09/23 |
64.1 |
64.4 |
64 |
64.1 |
11 |
| 2025/09/24 |
64.2 |
64.2 |
64 |
64 |
20 |
| 2025/09/26 |
63.5 |
64 |
63.5 |
64 |
64 |
| 2025/09/30 |
63.6 |
64.1 |
63.5 |
63.7 |
81 |
| 2025/10/01 |
63.6 |
63.7 |
63.4 |
63.7 |
43 |
| 2025/10/02 |
63.7 |
64 |
63.1 |
64 |
6 |
| 2025/10/03 |
65.7 |
65.7 |
64.2 |
64.8 |
11 |
| 2025/10/07 |
65 |
65 |
64.8 |
65 |
12 |
| 2025/10/08 |
63.6 |
66.4 |
63.5 |
66.4 |
13 |
| 2025/10/09 |
66.8 |
66.8 |
65 |
65.9 |
29 |
| 2025/10/13 |
65.7 |
65.7 |
63.5 |
65 |
27 |
| 2025/10/14 |
63.7 |
64.5 |
63.4 |
63.5 |
32 |
| 2025/10/15 |
64.4 |
64.4 |
63 |
63.4 |
24 |
| 2025/10/16 |
63.6 |
64 |
63 |
64 |
24 |
| 2025/10/17 |
64 |
64 |
63 |
63.7 |
13 |
| 2025/10/20 |
63.3 |
63.6 |
63.3 |
63.6 |
13 |
| 2025/10/21 |
63.2 |
63.6 |
63 |
63.6 |
30 |
| 2025/10/22 |
63.5 |
63.5 |
63.3 |
63.5 |
21 |
| 2025/10/23 |
63.3 |
63.4 |
62.7 |
63.4 |
25 |
| 2025/10/27 |
62.7 |
63.4 |
62.7 |
63.4 |
27 |
| 2025/10/28 |
62.9 |
65 |
62.9 |
63.7 |
42 |
| 2025/10/29 |
64.1 |
65.9 |
64.1 |
64.8 |
40 |
| 2025/10/30 |
65 |
65.2 |
64.6 |
64.9 |
24 |
| 2025/10/31 |
64.6 |
65.3 |
64.5 |
65.3 |
18 |
| 2025/11/03 |
65.3 |
65.4 |
65.2 |
65.3 |
18 |
| 2025/11/04 |
65 |
65.9 |
63.8 |
65.9 |
15 |
| 2025/11/05 |
65.3 |
65.9 |
63.8 |
63.9 |
20 |
| 2025/11/06 |
64.1 |
65 |
63.9 |
65 |
24 |
| 2025/11/07 |
65 |
65.8 |
65 |
65.8 |
11 |
| 2025/11/10 |
64 |
64.1 |
63.2 |
63.3 |
47 |
| 2025/11/11 |
63.1 |
64.4 |
63.1 |
63.5 |
12 |
| 2025/11/12 |
63 |
63.6 |
62.9 |
63.3 |
30 |
| 2025/11/13 |
63.3 |
63.3 |
63 |
63.3 |
9 |
| 2025/11/14 |
63.1 |
63.3 |
62.9 |
63.3 |
12 |
| 2025/11/17 |
62.9 |
63.4 |
62.5 |
63.2 |
50 |
| 2025/11/18 |
62.5 |
63 |
60.7 |
63 |
40 |
| 2025/11/19 |
63 |
63.5 |
61.6 |
63.5 |
32 |
| 2025/11/20 |
63.5 |
64.5 |
63.5 |
64.5 |
10 |
| 2025/11/21 |
62.9 |
63.3 |
62.8 |
63.3 |
15 |
| 2025/11/24 |
64.2 |
65.8 |
64 |
65.8 |
29 |
| 2025/11/25 |
65.8 |
65.8 |
65.8 |
65.8 |
2 |
| 2025/11/26 |
67.3 |
67.3 |
65.9 |
67 |
25 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳穎 (3310) 股價趨勢分析與操作建議
根據所提供的佳…
佳穎 (3310) 股價趨勢分析與操作建議
根據所提供的佳穎 (3310) 近 90 天 K 線圖,顯示該股票在過去一段時間呈現明顯的下跌趨勢,然近期出現止跌反彈跡象。本文將詳細分析圖表內容,並就未來股價走勢、目標價格區間以及散戶投資者的操作建議提出看法。
股價趨勢判斷與理由
預計未來數天至數週,佳穎 (3310) 的股價將呈現區間整理偏多上漲的走勢。
理由如下:
- 長期趨勢的底部探尋: 自 2025 年 7 月下旬起,佳穎股價經歷了一段持續性的下跌,最低點觸及 60 元附近。此階段綠色 K 線(下跌)頻繁出現,且 MA5(短期移動平均線)與 MA20(長期移動平均線)呈現明顯的空頭排列。
- 近期止跌跡象: 從 2025 年 10 月底開始,股價似乎在 60-65 元的區間內築底。儘管成交量並未出現巨幅放大,但價格波動幅度減小,綠色 K 線的連貫性減弱,開始出現紅色 K 線(上漲)。
- 均線初步糾纏與上揚: 在 2025 年 11 月中旬之後,MA5 開始向上彎曲,並與 MA20 形成初步的糾纏。在圖表的最後幾個交易日(2025-11-26),股價明確站上 MA5,且 MA5 亦開始向上穿越 MA20,這是一個較為積極的技術指標,暗示著短線動能可能正在轉強。
- 成交量變化: 雖然整體成交量並未呈現爆量,但在 2025 年 11 月 26 日,成交量柱狀圖顯示有明顯的放大,這伴隨著股價的收紅,可能代表有買盤介入,為反彈提供了動能。
綜合以上幾點,雖然長期的弱勢格局尚未完全扭轉,但近期股價表現出的止跌、均線黃金交叉跡象以及成交量的配合,預示著股價有機會展開一波溫和的反彈。
未來目標價格區間
基於目前的技術結構和市場情緒,預計佳穎 (3310) 在未來數週的目標價格區間為 67 元至 72 元。
進一步解釋:
- 初步支撐與壓力: 股價在 60-65 元區間似乎已形成初步的支撐。而 MA20 目前大致位於 65 元附近,其向上穿越 MA5 後,將成為短期的上升趨勢的關鍵參考點。
- 反彈的空間預期: 考慮到過去幾週的震盪區間以及 MA20 的上升軌跡,若多方動能持續,股價有機會挑戰 70 元關卡。更進一步,若能成功突破 70 元,則有機會向上觸及 MA5 過去的密集交易區間,大約落在 71-72 元附近,此處可能形成另一道壓力。
- 風險提示: 若股價未能有效突破 MA20,或再度跌破 65 元,則此反彈預期將被證偽,可能重回整理或繼續下跌。
操作建議
針對散戶投資人詢問「佳穎股票可以買嗎」的疑問,考量到其目前的技術面狀況,操作建議如下:
- 現階段可視為「觀察買進」的時機: 對於積極尋求波段操作的投資者,目前可以考慮分批少量買進,將停損點設在 63 元以下(例如 62.5 元),以控制潛在風險。
- 嚴設停損,勿追高: 必須強調的是,由於整體趨勢仍處於修正階段,反彈的持續性有待觀察。一旦股價不如預期,應嚴格執行停損。切勿在股價已大幅上漲至 70 元以上時才追高買入。
- 觀察重點: 密切關注股價是否能持續站穩 MA5 與 MA20 之上,以及成交量是否能溫和放大。若出現帶量跌破 MA20 的情況,則需警惕。
- 長期投資者: 對於追求長期投資的散戶,目前價位可能仍屬觀望區間。除非公司基本面有重大轉變,否則在明確的上升趨勢確立前,可暫緩進場,或以更低的價位(例如接近 60 元)分批佈局。
- 結論: 佳穎 (3310) 目前的技術指標顯示有反彈的可能性,但風險仍在。散戶投資人可以考慮「逢低分批,嚴設停損」的策略。
總結預測與目標區間
總而言之,基於對 2025-11-26 的 K 線圖、移動平均線及成交量的分析,預計佳穎 (3310) 在未來數天至數週內,股價將有望從底部區間展開溫和上漲。
我的預測是:
- 趨勢: 區間整理偏多上漲
- 目標價格區間: 67 元至 72 元
散戶操作建議:
佳穎 (3310) 股票目前可以視為一個「觀察買進」的時機,建議散戶投資人分批少量布局,並務必設立嚴格的停損點(例如 63 元以下)。應避免追高,並密切關注股價在關鍵均線的表現。
| 指標 |
數值/狀態 |
說明 |
| 當前日期 |
2025-11-27 |
分析時間點 |
| K 線圖最後交易日 |
2025-11-26 |
分析依據的最後一天 |
| MA5 |
上升中,穿越 MA20 |
短期均線轉強跡象 |
| MA20 |
走平或緩慢上升 |
中期趨勢支撐 |
| 股價(2025-11-26) |
約 66-67 元 |
最後交易日收盤價估計 |
| 成交量(2025-11-26) |
較前幾日放大 |
可能代表買盤介入 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.83% |
22.92% |
64.19% |
1,857 |
| 2024/09/27 |
12.82% |
24.33% |
62.79% |
1,858 |
| 2024/10/04 |
12.87% |
24.32% |
62.72% |
1,857 |
| 2024/10/11 |
12.91% |
24.32% |
62.7% |
1,858 |
| 2024/10/18 |
12.96% |
24.29% |
62.69% |
1,848 |
| 2024/10/25 |
12.84% |
24.42% |
62.65% |
1,850 |
| 2024/11/01 |
12.8% |
24.35% |
62.78% |
1,842 |
| 2024/11/08 |
12.75% |
24.48% |
62.69% |
1,830 |
| 2024/11/15 |
12.68% |
24.51% |
62.73% |
1,815 |
| 2024/11/22 |
13.01% |
24.19% |
62.74% |
1,823 |
| 2024/11/29 |
12.81% |
24.42% |
62.7% |
1,812 |
| 2024/12/06 |
12.83% |
24.39% |
62.7% |
1,806 |
| 2024/12/13 |
12.43% |
25.16% |
62.32% |
1,790 |
| 2024/12/20 |
12.38% |
25.14% |
62.4% |
1,791 |
| 2024/12/27 |
11.95% |
23.16% |
64.82% |
1,779 |
| 2025/01/03 |
12.1% |
22.98% |
64.85% |
1,785 |
| 2025/01/10 |
12.09% |
23.14% |
64.72% |
1,781 |
| 2025/01/17 |
11.9% |
23.29% |
64.76% |
1,773 |
| 2025/01/22 |
11.9% |
23.28% |
64.77% |
1,771 |
| 2025/02/07 |
11.7% |
22.78% |
65.43% |
1,774 |
| 2025/02/14 |
11.6% |
22.83% |
65.48% |
1,770 |
| 2025/02/21 |
11.64% |
22.79% |
65.49% |
1,771 |
| 2025/02/27 |
11.69% |
22.73% |
65.51% |
1,779 |
| 2025/03/07 |
11.77% |
22.68% |
65.48% |
1,778 |
| 2025/03/14 |
11.8% |
22.68% |
65.45% |
1,792 |
| 2025/03/21 |
11.75% |
22.75% |
65.42% |
1,792 |
| 2025/03/28 |
11.58% |
23.33% |
65.01% |
1,796 |
| 2025/04/02 |
11.16% |
23.99% |
64.77% |
1,793 |
| 2025/04/11 |
10.62% |
22.33% |
66.95% |
1,792 |
| 2025/04/18 |
10.62% |
22.41% |
66.9% |
1,790 |
| 2025/04/25 |
10.59% |
22.45% |
66.89% |
1,789 |
| 2025/05/02 |
10.58% |
22.46% |
66.91% |
1,793 |
| 2025/05/09 |
10.5% |
22.51% |
66.91% |
1,787 |
| 2025/05/16 |
10.45% |
22.58% |
66.9% |
1,788 |
| 2025/05/23 |
10.41% |
23.36% |
66.14% |
1,793 |
| 2025/05/29 |
10.39% |
23.38% |
66.14% |
1,799 |
| 2025/06/06 |
10.58% |
23.27% |
66.08% |
1,801 |
| 2025/06/13 |
10.46% |
22.84% |
66.64% |
1,809 |
| 2025/06/20 |
10.4% |
22.83% |
66.7% |
1,812 |
| 2025/06/27 |
10.22% |
24.78% |
64.94% |
1,803 |
| 2025/07/04 |
10.16% |
25.07% |
64.69% |
1,791 |
| 2025/07/11 |
10.22% |
25.02% |
64.69% |
1,796 |
| 2025/07/18 |
10.4% |
24.91% |
64.63% |
1,804 |
| 2025/07/25 |
10.39% |
25.08% |
64.47% |
1,798 |
| 2025/08/01 |
10.46% |
22.34% |
67.11% |
1,843 |
| 2025/08/08 |
10.55% |
22.37% |
67% |
1,838 |
| 2025/08/15 |
10.45% |
22.45% |
67.02% |
1,832 |
| 2025/08/22 |
10.19% |
22.71% |
67.03% |
1,839 |
| 2025/08/29 |
10.04% |
22.72% |
67.15% |
1,836 |
| 2025/09/05 |
9.98% |
21.46% |
68.49% |
1,833 |
| 2025/09/12 |
9.91% |
21.58% |
68.42% |
1,845 |
| 2025/09/19 |
9.91% |
20.8% |
69.22% |
1,841 |
| 2025/09/26 |
10.03% |
20.66% |
69.23% |
1,833 |
| 2025/10/03 |
9.99% |
20.68% |
69.24% |
1,820 |
| 2025/10/09 |
9.99% |
20.69% |
69.25% |
1,819 |
| 2025/10/17 |
9.94% |
20.73% |
69.25% |
1,822 |
| 2025/10/23 |
9.91% |
20.76% |
69.26% |
1,816 |
| 2025/10/31 |
9.89% |
20.8% |
69.25% |
1,811 |
| 2025/11/07 |
9.86% |
20.74% |
69.33% |
1,801 |
| 2025/11/14 |
9.87% |
20.71% |
69.34% |
1,797 |
評論討論區
發表評論
ANONYMOUS在2024/08/03 13:26
#3310
2n