佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.5 | 68.5 | 67.3 | 68.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/09 | 71.4 | 72.3 | 70 | 70.1 | 110 |
| 2026/04/10 | 71 | 71.8 | 69.6 | 71.3 | 344 |
| 2026/04/13 | 70.6 | 71.3 | 68.8 | 71.3 | 105 |
| 2026/04/14 | 71.3 | 71.5 | 70.5 | 71.5 | 15 |
| 2026/04/15 | 70.5 | 71.2 | 69 | 70.2 | 60 |
| 2026/04/16 | 69.7 | 70.5 | 68.1 | 70 | 135 |
| 2026/04/17 | 69.5 | 72.3 | 69.5 | 72.3 | 138 |
| 2026/04/20 | 73 | 73 | 70.5 | 71 | 21 |
| 2026/04/21 | 71 | 71.7 | 70.7 | 71.7 | 300 |
| 2026/04/22 | 71 | 71 | 70.2 | 70.4 | 60 |
| 2026/04/23 | 69.8 | 70.6 | 67.2 | 67.5 | 95 |
| 2026/04/24 | 67.5 | 68.5 | 66 | 68.4 | 123 |
| 2026/04/27 | 67 | 69.1 | 66.1 | 69.1 | 112 |
| 2026/04/28 | 70.4 | 70.4 | 69.1 | 69.7 | 76 |
| 2026/04/29 | 70.6 | 70.6 | 69.3 | 70 | 61 |
| 2026/04/30 | 70 | 70.3 | 69.2 | 69.9 | 40 |
| 2026/05/04 | 68.3 | 69 | 67.2 | 67.5 | 51 |
| 2026/05/05 | 68 | 69 | 66.5 | 69 | 54 |
| 2026/05/06 | 69 | 70.7 | 69 | 70.7 | 22 |
| 2026/05/07 | 69.4 | 70.1 | 69 | 69 | 28 |
| 2026/05/08 | 68.1 | 70 | 67.1 | 68.9 | 14 |
| 2026/05/11 | 68.9 | 69.8 | 68.9 | 69 | 9 |
| 2026/05/12 | 69.3 | 69.6 | 68.6 | 68.9 | 53 |
| 2026/05/13 | 69 | 69.8 | 67.9 | 69.2 | 134 |
| 2026/05/14 | 68.2 | 70.1 | 67.5 | 70.1 | 214 |
| 2026/05/15 | 69.5 | 69.5 | 68.2 | 69.5 | 22 |
| 2026/05/18 | 69.4 | 69.4 | 68 | 68 | 15 |
| 2026/05/19 | 69.8 | 69.8 | 67 | 69.7 | 16 |
| 2026/05/20 | 69.7 | 70.1 | 68.9 | 68.9 | 4 |
| 2026/05/21 | 69.6 | 70.1 | 68.3 | 70.1 | 63 |
| 2026/05/22 | 69.5 | 76.9 | 69 | 76.9 | 225 |
| 2026/05/25 | 76.8 | 76.9 | 72.4 | 73.2 | 62 |
| 2026/05/26 | 73.2 | 73.3 | 72.2 | 72.7 | 447 |
| 2026/05/27 | 72.7 | 77 | 72.1 | 76.6 | 1,098 |
| 2026/05/28 | 76.6 | 78 | 72.6 | 72.6 | 1,084 |
| 2026/05/29 | 72.7 | 74.5 | 72.3 | 72.3 | 1,003 |
| 2026/06/01 | 72.4 | 76.4 | 71.6 | 72.8 | 1,123 |
| 2026/06/02 | 72.8 | 73.4 | 71.2 | 71.2 | 1,045 |
| 2026/06/03 | 71.5 | 73.6 | 71.5 | 72 | 1,128 |
| 2026/06/04 | 72 | 73.5 | 71.9 | 72.1 | 975 |
| 2026/06/05 | 75.4 | 75.4 | 71.1 | 72.2 | 121 |
| 2026/06/08 | 65.3 | 72 | 65.3 | 69.5 | 131 |
| 2026/06/09 | 69.6 | 70.2 | 69.6 | 70.2 | 22 |
| 2026/06/10 | 70.1 | 70.1 | 68 | 68.4 | 17 |
| 2026/06/11 | 68.4 | 69 | 65.3 | 67 | 50 |
| 2026/06/12 | 66.9 | 68.5 | 66.5 | 67.4 | 17 |
| 2026/06/15 | 67.4 | 67.5 | 66 | 66.3 | 58 |
| 2026/06/16 | 66.1 | 66.1 | 64.1 | 65.7 | 64 |
| 2026/06/17 | 65.9 | 65.9 | 65.1 | 65.8 | 6 |
| 2026/06/18 | 65.2 | 66 | 64.5 | 65.8 | 19 |
| 2026/06/22 | 65.3 | 65.3 | 64.1 | 65.3 | 77 |
| 2026/06/23 | 65.3 | 65.3 | 63.6 | 65.1 | 36 |
| 2026/06/24 | 65 | 65 | 64.5 | 64.9 | 5 |
| 2026/06/25 | 64.4 | 64.9 | 64.1 | 64.9 | 10 |
| 2026/06/26 | 63.8 | 64.9 | 63.5 | 64.6 | 13 |
| 2026/06/29 | 64.6 | 64.6 | 64.6 | 64.6 | 2 |
| 2026/06/30 | 64.6 | 65.7 | 63.7 | 65.7 | 14 |
| 2026/07/01 | 65.7 | 65.9 | 65.7 | 65.9 | 3 |
| 2026/07/02 | 65.9 | 66.9 | 65.1 | 66.9 | 14 |
| 2026/07/03 | 66.9 | 67.5 | 66.4 | 67.5 | 13 |
| 2026/07/06 | 67.1 | 68.5 | 66.7 | 68.5 | 19 |
| 2026/07/07 | 68 | 69 | 67.7 | 68.5 | 40 |
| 2026/07/08 | 68.8 | 68.8 | 68.6 | 68.6 | 2 |
| 2026/07/09 | 68 | 69.1 | 67.8 | 69.1 | 13 |
| 2026/07/10 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 2026/07/13 | 71.3 | 71.4 | 68.1 | 69.2 | 23 |
| 2026/07/14 | 67.7 | 68.8 | 67.1 | 68.1 | 17 |
| 2026/07/15 | 68.1 | 68.7 | 68 | 68.3 | 10 |
| 2026/07/16 | 68.5 | 68.5 | 68.3 | 68.3 | 13 |
| 2026/07/17 | 67 | 68.2 | 66.7 | 67.5 | 43 |
| 2026/07/20 | 67.5 | 68.3 | 66.5 | 67.8 | 7 |
| 2026/07/21 | 67 | 67.8 | 66.7 | 67.4 | 12 |
| 2026/07/22 | 68 | 68 | 68 | 68 | 1 |
| 2026/07/23 | 67.3 | 67.5 | 67 | 67.5 | 5 |
| 2026/07/24 | 66.6 | 67.3 | 66.3 | 67.3 | 7 |
| 2026/07/27 | 66.6 | 66.6 | 65.4 | 66 | 15 |
| 2026/07/28 | 64 | 65.9 | 63.5 | 65.9 | 18 |
| 2026/07/29 | 64.2 | 65.7 | 63.8 | 65.7 | 24 |
| 2026/07/30 | 65.7 | 66.4 | 65.6 | 65.6 | 4 |
| 2026/07/31 | 65.6 | 66.8 | 65.6 | 66.8 | 11 |
| 2026/08/03 | 66.6 | 67.4 | 65.7 | 67.2 | 13 |
| 2026/08/04 | 67.2 | 67.2 | 67.2 | 67.2 | 4 |
| 2026/08/05 | 67 | 67 | 67 | 67 | 1 |
| 2026/08/06 | 67.5 | 68 | 66.7 | 68 | 17 |
| 2026/08/07 | 68.5 | 68.5 | 67.7 | 68 | 9 |
| 2026/08/10 | 69.8 | 69.8 | 68 | 69.6 | 11 |
| 2026/08/11 | 70.1 | 73.2 | 69.7 | 70.7 | 76 |
| 2026/08/12 | 70.3 | 71 | 69.1 | 69.1 | 39 |
| 2026/08/13 | 69.8 | 69.8 | 68.2 | 68.6 | 11 |
| 2026/08/14 | 69.8 | 69.8 | 67.6 | 68.8 | 11 |
| 2026/08/17 | 69.6 | 69.6 | 69.6 | 69.6 | 1 |
| 2026/08/18 | 67.3 | 69.3 | 67.3 | 68.2 | 24 |
| 2026/08/19 | 68.5 | 69.5 | 68.5 | 69.5 | 11 |
| 2026/08/20 | 69.5 | 69.5 | 68 | 68.1 | 25 |
| 2026/08/21 | 69.4 | 69.4 | 69.3 | 69.3 | 2 |
| 2026/08/24 | 68 | 69 | 67.4 | 67.9 | 11 |
| 2026/08/25 | 68.3 | 68.5 | 68 | 68 | 12 |
| 2026/08/26 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
| 2026/08/27 | 68 | 68.8 | 68 | 68.8 | 9 |
| 2026/08/28 | 69.9 | 69.9 | 68.5 | 68.5 | 14 |
| 2026/08/31 | 68.5 | 68.6 | 68.5 | 68.6 | 10 |
| 2026/09/01 | 68.9 | 69 | 68.6 | 68.8 | 28 |
| 2026/09/02 | 69.7 | 69.7 | 68.2 | 69.2 | 23 |
| 2026/09/03 | 69.1 | 69.1 | 68.6 | 69.1 | 17 |
| 2026/09/04 | 69.1 | 69.1 | 67.7 | 68.8 | 14 |
| 2026/09/07 | 68.8 | 68.8 | 67.2 | 67.2 | 24 |
| 2026/09/08 | 68.8 | 68.8 | 67.1 | 67.6 | 19 |
| 2026/09/09 | 66.3 | 67.5 | 66.3 | 67.5 | 12 |
| 2026/09/10 | 68 | 69.8 | 66.5 | 67.5 | 17 |
| 2026/09/11 | 68 | 68 | 68 | 68 | 1 |
| 2026/09/14 | 70.4 | 70.4 | 67.3 | 68.5 | 11 |
| 2026/09/15 | 69.4 | 69.4 | 67.9 | 68.9 | 23 |
| 2026/09/16 | 68.9 | 69 | 67.7 | 69 | 8 |
| 2026/09/17 | 69.5 | 69.5 | 68 | 68.2 | 24 |
| 2026/09/18 | 69 | 69 | 68.8 | 68.8 | 3 |
| 2026/09/20 | 69 | 69 | 68.3 | 68.8 | 3 |
| 2026/09/21 | 70 | 70 | 67.7 | 68.5 | 14 |
| 2026/09/22 | 68.5 | 68.5 | 66 | 67.8 | 33 |
| 2026/09/23 | 68.9 | 68.9 | 67.5 | 68.5 | 9 |
| 2026/09/24 | 68.5 | 68.5 | 67.3 | 68.3 | 8 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
佳穎 (3310) 股票走勢與技術分析報告
發布日期:2026年9月24日
分析師觀點:專業金融分析團隊一、 未來數天至數週股價趨勢判斷
根據截至 2026 年 9 月 24 日的 K 線圖與技術指標綜合評估,本分析師對佳穎 (3310) 未來數天至數週的股價趨勢做出偏向下跌(整理)的明確判斷。
做出此判斷的主要理由如下:
- 均線糾結與失守:從近 60 日 K 線圖觀察,代表短期動能的 MA5(綠線)與代表中期趨勢的 MA20(黃線)近期呈現糾結走平狀態,且股價多次在均線附近徘徊,顯示上檔賣壓沉重,缺乏強力突破的動能。
- 技術指標偏空:紅綠燈分數為 -2 / 5(正向偏多,負向偏空),其中 MACD 與 PPO 皆出現死叉並伴隨負向動能(綠燈),顯示市場多頭力道正在消退,空方逐漸取得主導權。
- 布林通道結構:目前股價運行於布林通道的中下軌之間(%b 數值為 0.465),結構偏弱,若無大型成交量配合突破,短期內極易向通道下軌(約 67.22 元)靠攏測試支撐。
二、 未來目標價格區間預測
綜合考量近期支撐與壓力位,佳穎 (3310) 在未來數週的預估價格區間為:
🎯 目標價格區間:新台幣 66.50 元 至 69.50 元
- 下方支撐區(防守價):約在 67.22 元(布林通道下軌)至 66.50 元附近。若跌破此區間,恐進一步向下尋求更深支撐。
- 上方壓力區(目標價):約在 68.50 元至 69.54 元(布林通道上軌)。短期內若有反彈,此區間將面臨沉重解套賣壓。
三、 技術指標詳細解析
本段落將深入拆解各項技術指標在 2026 年 9 月 24 日當下的表現,提供全面的數據解讀:
技術指標 當前數值 / 狀態 趨勢與詳細說明 RSI (相對強弱指標) 48.48 (中性) 數值處於 50 榮枯線下方且近期呈現下降趨勢,顯示買賣雙方力道均衡但短線買盤略顯縮手,需觀察後續是否會跌破 40 弱勢區。 MACD (指數平滑異同移動平均線) 主線 0.0220 / 信號線 0.0417 / 柱狀圖 -0.0196 出現死叉且柱狀圖(Histogram)為負值(綠燈),顯示多頭動能不足,短線趨勢偏向空方發展。 CCI (順勢指標) -43.63 (中性) 數值位於常態區間(±100 之間),顯示目前股價並未進入極端的超買或超賣狀態,市場處於橫盤整理的觀望期。 PPO (價格百分比震盪指標) 主線 0.0322 / 信號線 0.0609 / 柱狀圖 -0.0287 作為百分比版本的 MACD,同樣出現死叉與負動能,進一步印證了跨品種比較的動能衰退訊號。 Bollinger Bands (布林通道) 上軌 69.54 / 中軌 68.38 / 下軌 67.22 / %b 0.465 股價運行於通道下半部,結構偏弱。帶寬為 0.0339,顯示波動率正常、趨勢穩定,但因 %b 低於 0.5,短線缺乏強勢上攻契機。 四、 針對散戶投資人的具體操作建議
針對許多散戶投資人常問的:「佳穎 (3310) 現在股票可以買嗎?」,本分析師給予以下具體建議:
- 現階段不建議盲目進場抄底:由於綜合技術指標顯示偏空格局(紅綠燈 -2分),MACD 與 PPO 皆呈現死叉,且股價在布林通道下半部震盪,短線下行風險高於上漲潛力,此時進場承接容易遭到套牢。
- 持股者的應對策略:若手上已有持股,應嚴格執行風險控管。若股價跌破近期重要防守價(約 66.50 元至 67.00 元),建議適度減碼以避開進一步回檔的風險。若反彈靠近 69.00 元附近的壓力區,可視為逢高調節的機會。
- 潛在買進時機(右側交易為主):建議散戶投資人保持耐心,等待以下訊號出現後再考慮進場:
- 股價帶量突破布林通道中軌(68.38 元)甚至上軌(69.54 元)。
- MACD 或 PPO 重新翻多出現金叉,且柱狀圖轉為正值。
- 成交量明顯放大,帶動 MA5 向上黃金交叉 MA20。
五、 總結與未來展望
總結而言,佳穎 (3310) 在 2026 年 9 月下旬的走勢受到技術指標偏空與均線糾結的影響,短線格局呈現偏弱整理。本分析師預期未來數天至數週內,股價將在 66.50 元至 69.50 元的區間內震盪盤整。建議投資人切勿急躁買進,應以觀望為主,等待明確的多頭攻擊訊號出現後再行布局,並務必做好資金控管與停損規劃。