佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.5 | 65.5 | 63 | 64.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/05/15 | 69.5 | 69.5 | 68.2 | 69.5 | 22 |
| 2026/05/18 | 69.4 | 69.4 | 68 | 68 | 15 |
| 2026/05/19 | 69.8 | 69.8 | 67 | 69.7 | 16 |
| 2026/05/20 | 69.7 | 70.1 | 68.9 | 68.9 | 4 |
| 2026/05/21 | 69.6 | 70.1 | 68.3 | 70.1 | 63 |
| 2026/05/22 | 69.5 | 76.9 | 69 | 76.9 | 225 |
| 2026/05/25 | 76.8 | 76.9 | 72.4 | 73.2 | 62 |
| 2026/05/26 | 73.2 | 73.3 | 72.2 | 72.7 | 447 |
| 2026/05/27 | 72.7 | 77 | 72.1 | 76.6 | 1,098 |
| 2026/05/28 | 76.6 | 78 | 72.6 | 72.6 | 1,084 |
| 2026/05/29 | 72.7 | 74.5 | 72.3 | 72.3 | 1,003 |
| 2026/06/01 | 72.4 | 76.4 | 71.6 | 72.8 | 1,123 |
| 2026/06/02 | 72.8 | 73.4 | 71.2 | 71.2 | 1,045 |
| 2026/06/03 | 71.5 | 73.6 | 71.5 | 72 | 1,128 |
| 2026/06/04 | 72 | 73.5 | 71.9 | 72.1 | 975 |
| 2026/06/05 | 75.4 | 75.4 | 71.1 | 72.2 | 121 |
| 2026/06/08 | 65.3 | 72 | 65.3 | 69.5 | 131 |
| 2026/06/09 | 69.6 | 70.2 | 69.6 | 70.2 | 22 |
| 2026/06/10 | 70.1 | 70.1 | 68 | 68.4 | 17 |
| 2026/06/11 | 68.4 | 69 | 65.3 | 67 | 50 |
| 2026/06/12 | 66.9 | 68.5 | 66.5 | 67.4 | 17 |
| 2026/06/15 | 67.4 | 67.5 | 66 | 66.3 | 58 |
| 2026/06/16 | 66.1 | 66.1 | 64.1 | 65.7 | 64 |
| 2026/06/17 | 65.9 | 65.9 | 65.1 | 65.8 | 6 |
| 2026/06/18 | 65.2 | 66 | 64.5 | 65.8 | 19 |
| 2026/06/22 | 65.3 | 65.3 | 64.1 | 65.3 | 77 |
| 2026/06/23 | 65.3 | 65.3 | 63.6 | 65.1 | 36 |
| 2026/06/24 | 65 | 65 | 64.5 | 64.9 | 5 |
| 2026/06/25 | 64.4 | 64.9 | 64.1 | 64.9 | 10 |
| 2026/06/26 | 63.8 | 64.9 | 63.5 | 64.6 | 13 |
| 2026/06/29 | 64.6 | 64.6 | 64.6 | 64.6 | 2 |
| 2026/06/30 | 64.6 | 65.7 | 63.7 | 65.7 | 14 |
| 2026/07/01 | 65.7 | 65.9 | 65.7 | 65.9 | 3 |
| 2026/07/02 | 65.9 | 66.9 | 65.1 | 66.9 | 14 |
| 2026/07/03 | 66.9 | 67.5 | 66.4 | 67.5 | 13 |
| 2026/07/06 | 67.1 | 68.5 | 66.7 | 68.5 | 19 |
| 2026/07/07 | 68 | 69 | 67.7 | 68.5 | 40 |
| 2026/07/08 | 68.8 | 68.8 | 68.6 | 68.6 | 2 |
| 2026/07/09 | 68 | 69.1 | 67.8 | 69.1 | 13 |
| 2026/07/10 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 2026/07/13 | 71.3 | 71.4 | 68.1 | 69.2 | 23 |
| 2026/07/14 | 67.7 | 68.8 | 67.1 | 68.1 | 17 |
| 2026/07/15 | 68.1 | 68.7 | 68 | 68.3 | 10 |
| 2026/07/16 | 68.5 | 68.5 | 68.3 | 68.3 | 13 |
| 2026/07/17 | 67 | 68.2 | 66.7 | 67.5 | 43 |
| 2026/07/20 | 67.5 | 68.3 | 66.5 | 67.8 | 7 |
| 2026/07/21 | 67 | 67.8 | 66.7 | 67.4 | 12 |
| 2026/07/22 | 68 | 68 | 68 | 68 | 1 |
| 2026/07/23 | 67.3 | 67.5 | 67 | 67.5 | 5 |
| 2026/07/24 | 66.6 | 67.3 | 66.3 | 67.3 | 7 |
| 2026/07/27 | 66.6 | 66.6 | 65.4 | 66 | 15 |
| 2026/07/28 | 64 | 65.9 | 63.5 | 65.9 | 18 |
| 2026/07/29 | 64.2 | 65.7 | 63.8 | 65.7 | 24 |
| 2026/07/30 | 65.7 | 66.4 | 65.6 | 65.6 | 4 |
| 2026/07/31 | 65.6 | 66.8 | 65.6 | 66.8 | 11 |
| 2026/08/03 | 66.6 | 67.4 | 65.7 | 67.2 | 13 |
| 2026/08/04 | 67.2 | 67.2 | 67.2 | 67.2 | 4 |
| 2026/08/05 | 67 | 67 | 67 | 67 | 1 |
| 2026/08/06 | 67.5 | 68 | 66.7 | 68 | 17 |
| 2026/08/07 | 68.5 | 68.5 | 67.7 | 68 | 9 |
| 2026/08/10 | 69.8 | 69.8 | 68 | 69.6 | 11 |
| 2026/08/11 | 70.1 | 73.2 | 69.7 | 70.7 | 76 |
| 2026/08/12 | 70.3 | 71 | 69.1 | 69.1 | 39 |
| 2026/08/13 | 69.8 | 69.8 | 68.2 | 68.6 | 11 |
| 2026/08/14 | 69.8 | 69.8 | 67.6 | 68.8 | 11 |
| 2026/08/17 | 69.6 | 69.6 | 69.6 | 69.6 | 1 |
| 2026/08/18 | 67.3 | 69.3 | 67.3 | 68.2 | 24 |
| 2026/08/19 | 68.5 | 69.5 | 68.5 | 69.5 | 11 |
| 2026/08/20 | 69.5 | 69.5 | 68 | 68.1 | 25 |
| 2026/08/21 | 69.4 | 69.4 | 69.3 | 69.3 | 2 |
| 2026/08/24 | 68 | 69 | 67.4 | 67.9 | 11 |
| 2026/08/25 | 68.3 | 68.5 | 68 | 68 | 12 |
| 2026/08/26 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
| 2026/08/27 | 68 | 68.8 | 68 | 68.8 | 9 |
| 2026/08/28 | 69.9 | 69.9 | 68.5 | 68.5 | 14 |
| 2026/08/31 | 68.5 | 68.6 | 68.5 | 68.6 | 10 |
| 2026/09/01 | 68.9 | 69 | 68.6 | 68.8 | 28 |
| 2026/09/02 | 69.7 | 69.7 | 68.2 | 69.2 | 23 |
| 2026/09/03 | 69.1 | 69.1 | 68.6 | 69.1 | 17 |
| 2026/09/04 | 69.1 | 69.1 | 67.7 | 68.8 | 14 |
| 2026/09/07 | 68.8 | 68.8 | 67.2 | 67.2 | 24 |
| 2026/09/08 | 68.8 | 68.8 | 67.1 | 67.6 | 19 |
| 2026/09/09 | 66.3 | 67.5 | 66.3 | 67.5 | 12 |
| 2026/09/10 | 68 | 69.8 | 66.5 | 67.5 | 17 |
| 2026/09/11 | 68 | 68 | 68 | 68 | 1 |
| 2026/09/14 | 70.4 | 70.4 | 67.3 | 68.5 | 11 |
| 2026/09/15 | 69.4 | 69.4 | 67.9 | 68.9 | 23 |
| 2026/09/16 | 68.9 | 69 | 67.7 | 69 | 8 |
| 2026/09/17 | 69.5 | 69.5 | 68 | 68.2 | 24 |
| 2026/09/18 | 69 | 69 | 68.8 | 68.8 | 3 |
| 2026/09/20 | 69 | 69 | 68.3 | 68.8 | 3 |
| 2026/09/21 | 70 | 70 | 67.7 | 68.5 | 14 |
| 2026/09/22 | 68.5 | 68.5 | 66 | 67.8 | 33 |
| 2026/09/23 | 68.9 | 68.9 | 67.5 | 68.5 | 9 |
| 2026/09/24 | 68.5 | 68.5 | 67.3 | 68.3 | 8 |
| 2026/09/29 | 69.5 | 69.5 | 67.6 | 68.9 | 10 |
| 2026/09/30 | 67.3 | 69.2 | 67.3 | 68.8 | 12 |
| 2026/10/01 | 68.8 | 68.8 | 67.1 | 68 | 21 |
| 2026/10/02 | 69.1 | 69.1 | 67.6 | 67.6 | 9 |
| 2026/10/05 | 68.6 | 68.6 | 67 | 67.6 | 11 |
| 2026/10/06 | 68.2 | 68.2 | 67.5 | 67.9 | 27 |
| 2026/10/07 | 67.5 | 68.6 | 67.4 | 67.9 | 31 |
| 2026/10/08 | 68.3 | 68.5 | 67.8 | 68.3 | 48 |
| 2026/10/12 | 68.3 | 68.6 | 67.9 | 68.5 | 21 |
| 2026/10/13 | 67.9 | 68.8 | 67.9 | 68.5 | 22 |
| 2026/10/14 | 68 | 68.5 | 67.8 | 67.8 | 5 |
| 2026/10/15 | 68.7 | 68.7 | 67.1 | 68 | 22 |
| 2026/10/16 | 68.2 | 68.4 | 68.2 | 68.2 | 15 |
| 2026/10/19 | 67.8 | 68.1 | 67.8 | 68 | 9 |
| 2026/10/20 | 68 | 68.1 | 67.1 | 67.7 | 18 |
| 2026/10/21 | 67.9 | 67.9 | 67.9 | 67.9 | 1 |
| 2026/10/22 | 68 | 68 | 67 | 67.7 | 16 |
| 2026/10/23 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| 2026/10/27 | 67.7 | 67.7 | 67.7 | 67.7 | 0 |
| 2026/10/28 | 68.4 | 68.4 | 67.5 | 67.9 | 4 |
| 2026/10/29 | 68.3 | 68.3 | 67.5 | 67.5 | 12 |
| 2026/10/30 | 67.3 | 67.9 | 67.1 | 67.9 | 24 |
| 2026/11/02 | 66.6 | 67.8 | 66.6 | 67 | 7 |
| 2026/11/03 | 67 | 67 | 65 | 65.5 | 38 |
| 2026/11/04 | 65.5 | 65.5 | 63 | 64.9 | 25 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
佳穎 (3310) 股票走勢與技術分析報告
分析日期:2026-11-04
K線圖最後交易日:2026-11-04一、 未來數天至數週股價趨勢判斷與理由
基於前 60 日的 K 線圖與技術指標綜合評估,本分析師認為佳穎 (3310) 在未來數天至數週內的短期走勢傾向「技術性反彈後維持震盪偏弱」。雖然目前處於極端超賣狀態,短線有機會迎來強烈的搶反彈買盤,但中長期的空方架構尚未完全扭轉。
核心理由如下:
- 乖離過大與超賣訊號:從圖表中可看出,近期股價出現帶量急跌,跌破長期支撐並貫穿布林通道下軌。 RSI 指數來到 16.31 的極低水準,且布林通道 %b 值為 -0.277,顯示市場短線上出現恐慌性拋售,極端超賣通常會伴隨強烈的短線修正或技術性反彈。
- 均線與動能反壓:從均線系統來看,MA5 向下迅速貫穿 MA20,形成明顯的短期死叉,且 MA5 與 MA20 均呈現下彎趨勢,代表上檔解套賣壓沈重。MACD 與 PPO 指標皆持續處於負動能區間(綠燈),空方力道尚未完全消退。
二、 未來目標價格區間
綜合考量布林通道上下軌數據與近期支撐壓力位,預期未來數週佳穎 (3310) 的價格波動區間如下:
項目 價格區間 (新台幣) 說明 壓力區間 67.60 - 69.38 對應布林通道中軌(約 67.62)至上軌(約 69.38),同時也是下彎的 MA20 壓制點,若反彈至此區間容易遭遇解套賣壓。 支撐區間 63.00 - 65.87 對應布林通道下軌(約 65.87)以及近期急跌的下影線極低點區域,為短線多頭力圖守穩防守點。 三、 技術指標詳細解析
本次技術分析涵蓋多項核心指標,詳細細節拆解如下:
- RSI(相對強弱指標):數值為 16.31,顯示進入極端超賣區(低於 30)。近期數值持續下降,動能尚未完全鈍化,但已具備反彈的潛在契機。
- MACD 與 PPO(動能指標):MACD 柱狀圖(Histogram)為 -0.2788,PPO 柱狀圖為 -0.4140。兩者皆維持死叉與負向動能,顯示市場主導權仍掌握在空方手中。
- CCI(順勢指標):數值為 -374.40,遠低於 -100 的弱勢分界,代表股價處於極度弱勢偏離下方的狀態。
- Bollinger Bands(布林通道):上軌為 69.38,中軌為 67.62,下軌為 65.87。%b 值為 -0.277(低於 0)。帶寬數值為 0.0519,顯示市場目前處於高波動狀態,強烈的趨勢或突破正在發生。
綜合多指標意義:各項指標多數亮起綠燈(偏空),僅 RSI 與布林通道觸及極端超賣紅燈。這意味著雖然中長線與趨勢動能呈現強烈空方格局,但短線乖離率過大,隨時可能引發技術性反彈。
四、 散戶投資人操作建議:「佳穎 (3310) 可以買嗎?」
針對散戶投資人最關心的問題——「佳穎 (3310) 現在可以買嗎?」,本分析師給出的具體操作建議為:「不建議盲目接刀,僅適合極短線高手進行搶反彈操作,且必須嚴格設定停損。」
具體操作策略建議:
- 保守型投資人:絕對不建議進場。目前該股均線空頭排列、MACD 負動能擴大,整體格局屬於弱勢向下,貿然進場承接極易遭到套牢,應等待底部型態打出來(如量縮止穩、突破 MA5)後再行評估。
- 積極型/短線交易人:若欲搶搭超賣反彈的順風車,應觀察股價是否能在 63.00 至 65.87 附近獲得支撐並出現量縮止跌訊號。進場後務必設立嚴格的停損點(例如跌破近期最低價或下軌支撐時強制出場),且部位不宜過大。
五、 結論與趨勢重申
總結而言,佳穎 (3310) 於 2026 年 11 月初的走勢受到明顯的空方壓制,技術指標多數偏空,但因短線跌幅過大、乖離過深,具備技術性反彈的條件。預期未來數天至數週內,股價將在 63.00 至 69.38 的區間內進行弱勢震盪或築底反彈。散戶投資人應保持高度風險意識,切勿因一時超賣而重倉買進,務必做好資金控管與停損機制。