佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.6 | 68.6 | 67 | 67.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/04/16 | 69.7 | 70.5 | 68.1 | 70 | 135 |
| 2026/04/17 | 69.5 | 72.3 | 69.5 | 72.3 | 138 |
| 2026/04/20 | 73 | 73 | 70.5 | 71 | 21 |
| 2026/04/21 | 71 | 71.7 | 70.7 | 71.7 | 300 |
| 2026/04/22 | 71 | 71 | 70.2 | 70.4 | 60 |
| 2026/04/23 | 69.8 | 70.6 | 67.2 | 67.5 | 95 |
| 2026/04/24 | 67.5 | 68.5 | 66 | 68.4 | 123 |
| 2026/04/27 | 67 | 69.1 | 66.1 | 69.1 | 112 |
| 2026/04/28 | 70.4 | 70.4 | 69.1 | 69.7 | 76 |
| 2026/04/29 | 70.6 | 70.6 | 69.3 | 70 | 61 |
| 2026/04/30 | 70 | 70.3 | 69.2 | 69.9 | 40 |
| 2026/05/04 | 68.3 | 69 | 67.2 | 67.5 | 51 |
| 2026/05/05 | 68 | 69 | 66.5 | 69 | 54 |
| 2026/05/06 | 69 | 70.7 | 69 | 70.7 | 22 |
| 2026/05/07 | 69.4 | 70.1 | 69 | 69 | 28 |
| 2026/05/08 | 68.1 | 70 | 67.1 | 68.9 | 14 |
| 2026/05/11 | 68.9 | 69.8 | 68.9 | 69 | 9 |
| 2026/05/12 | 69.3 | 69.6 | 68.6 | 68.9 | 53 |
| 2026/05/13 | 69 | 69.8 | 67.9 | 69.2 | 134 |
| 2026/05/14 | 68.2 | 70.1 | 67.5 | 70.1 | 214 |
| 2026/05/15 | 69.5 | 69.5 | 68.2 | 69.5 | 22 |
| 2026/05/18 | 69.4 | 69.4 | 68 | 68 | 15 |
| 2026/05/19 | 69.8 | 69.8 | 67 | 69.7 | 16 |
| 2026/05/20 | 69.7 | 70.1 | 68.9 | 68.9 | 4 |
| 2026/05/21 | 69.6 | 70.1 | 68.3 | 70.1 | 63 |
| 2026/05/22 | 69.5 | 76.9 | 69 | 76.9 | 225 |
| 2026/05/25 | 76.8 | 76.9 | 72.4 | 73.2 | 62 |
| 2026/05/26 | 73.2 | 73.3 | 72.2 | 72.7 | 447 |
| 2026/05/27 | 72.7 | 77 | 72.1 | 76.6 | 1,098 |
| 2026/05/28 | 76.6 | 78 | 72.6 | 72.6 | 1,084 |
| 2026/05/29 | 72.7 | 74.5 | 72.3 | 72.3 | 1,003 |
| 2026/06/01 | 72.4 | 76.4 | 71.6 | 72.8 | 1,123 |
| 2026/06/02 | 72.8 | 73.4 | 71.2 | 71.2 | 1,045 |
| 2026/06/03 | 71.5 | 73.6 | 71.5 | 72 | 1,128 |
| 2026/06/04 | 72 | 73.5 | 71.9 | 72.1 | 975 |
| 2026/06/05 | 75.4 | 75.4 | 71.1 | 72.2 | 121 |
| 2026/06/08 | 65.3 | 72 | 65.3 | 69.5 | 131 |
| 2026/06/09 | 69.6 | 70.2 | 69.6 | 70.2 | 22 |
| 2026/06/10 | 70.1 | 70.1 | 68 | 68.4 | 17 |
| 2026/06/11 | 68.4 | 69 | 65.3 | 67 | 50 |
| 2026/06/12 | 66.9 | 68.5 | 66.5 | 67.4 | 17 |
| 2026/06/15 | 67.4 | 67.5 | 66 | 66.3 | 58 |
| 2026/06/16 | 66.1 | 66.1 | 64.1 | 65.7 | 64 |
| 2026/06/17 | 65.9 | 65.9 | 65.1 | 65.8 | 6 |
| 2026/06/18 | 65.2 | 66 | 64.5 | 65.8 | 19 |
| 2026/06/22 | 65.3 | 65.3 | 64.1 | 65.3 | 77 |
| 2026/06/23 | 65.3 | 65.3 | 63.6 | 65.1 | 36 |
| 2026/06/24 | 65 | 65 | 64.5 | 64.9 | 5 |
| 2026/06/25 | 64.4 | 64.9 | 64.1 | 64.9 | 10 |
| 2026/06/26 | 63.8 | 64.9 | 63.5 | 64.6 | 13 |
| 2026/06/29 | 64.6 | 64.6 | 64.6 | 64.6 | 2 |
| 2026/06/30 | 64.6 | 65.7 | 63.7 | 65.7 | 14 |
| 2026/07/01 | 65.7 | 65.9 | 65.7 | 65.9 | 3 |
| 2026/07/02 | 65.9 | 66.9 | 65.1 | 66.9 | 14 |
| 2026/07/03 | 66.9 | 67.5 | 66.4 | 67.5 | 13 |
| 2026/07/06 | 67.1 | 68.5 | 66.7 | 68.5 | 19 |
| 2026/07/07 | 68 | 69 | 67.7 | 68.5 | 40 |
| 2026/07/08 | 68.8 | 68.8 | 68.6 | 68.6 | 2 |
| 2026/07/09 | 68 | 69.1 | 67.8 | 69.1 | 13 |
| 2026/07/10 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 2026/07/13 | 71.3 | 71.4 | 68.1 | 69.2 | 23 |
| 2026/07/14 | 67.7 | 68.8 | 67.1 | 68.1 | 17 |
| 2026/07/15 | 68.1 | 68.7 | 68 | 68.3 | 10 |
| 2026/07/16 | 68.5 | 68.5 | 68.3 | 68.3 | 13 |
| 2026/07/17 | 67 | 68.2 | 66.7 | 67.5 | 43 |
| 2026/07/20 | 67.5 | 68.3 | 66.5 | 67.8 | 7 |
| 2026/07/21 | 67 | 67.8 | 66.7 | 67.4 | 12 |
| 2026/07/22 | 68 | 68 | 68 | 68 | 1 |
| 2026/07/23 | 67.3 | 67.5 | 67 | 67.5 | 5 |
| 2026/07/24 | 66.6 | 67.3 | 66.3 | 67.3 | 7 |
| 2026/07/27 | 66.6 | 66.6 | 65.4 | 66 | 15 |
| 2026/07/28 | 64 | 65.9 | 63.5 | 65.9 | 18 |
| 2026/07/29 | 64.2 | 65.7 | 63.8 | 65.7 | 24 |
| 2026/07/30 | 65.7 | 66.4 | 65.6 | 65.6 | 4 |
| 2026/07/31 | 65.6 | 66.8 | 65.6 | 66.8 | 11 |
| 2026/08/03 | 66.6 | 67.4 | 65.7 | 67.2 | 13 |
| 2026/08/04 | 67.2 | 67.2 | 67.2 | 67.2 | 4 |
| 2026/08/05 | 67 | 67 | 67 | 67 | 1 |
| 2026/08/06 | 67.5 | 68 | 66.7 | 68 | 17 |
| 2026/08/07 | 68.5 | 68.5 | 67.7 | 68 | 9 |
| 2026/08/10 | 69.8 | 69.8 | 68 | 69.6 | 11 |
| 2026/08/11 | 70.1 | 73.2 | 69.7 | 70.7 | 76 |
| 2026/08/12 | 70.3 | 71 | 69.1 | 69.1 | 39 |
| 2026/08/13 | 69.8 | 69.8 | 68.2 | 68.6 | 11 |
| 2026/08/14 | 69.8 | 69.8 | 67.6 | 68.8 | 11 |
| 2026/08/17 | 69.6 | 69.6 | 69.6 | 69.6 | 1 |
| 2026/08/18 | 67.3 | 69.3 | 67.3 | 68.2 | 24 |
| 2026/08/19 | 68.5 | 69.5 | 68.5 | 69.5 | 11 |
| 2026/08/20 | 69.5 | 69.5 | 68 | 68.1 | 25 |
| 2026/08/21 | 69.4 | 69.4 | 69.3 | 69.3 | 2 |
| 2026/08/24 | 68 | 69 | 67.4 | 67.9 | 11 |
| 2026/08/25 | 68.3 | 68.5 | 68 | 68 | 12 |
| 2026/08/26 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
| 2026/08/27 | 68 | 68.8 | 68 | 68.8 | 9 |
| 2026/08/28 | 69.9 | 69.9 | 68.5 | 68.5 | 14 |
| 2026/08/31 | 68.5 | 68.6 | 68.5 | 68.6 | 10 |
| 2026/09/01 | 68.9 | 69 | 68.6 | 68.8 | 28 |
| 2026/09/02 | 69.7 | 69.7 | 68.2 | 69.2 | 23 |
| 2026/09/03 | 69.1 | 69.1 | 68.6 | 69.1 | 17 |
| 2026/09/04 | 69.1 | 69.1 | 67.7 | 68.8 | 14 |
| 2026/09/07 | 68.8 | 68.8 | 67.2 | 67.2 | 24 |
| 2026/09/08 | 68.8 | 68.8 | 67.1 | 67.6 | 19 |
| 2026/09/09 | 66.3 | 67.5 | 66.3 | 67.5 | 12 |
| 2026/09/10 | 68 | 69.8 | 66.5 | 67.5 | 17 |
| 2026/09/11 | 68 | 68 | 68 | 68 | 1 |
| 2026/09/14 | 70.4 | 70.4 | 67.3 | 68.5 | 11 |
| 2026/09/15 | 69.4 | 69.4 | 67.9 | 68.9 | 23 |
| 2026/09/16 | 68.9 | 69 | 67.7 | 69 | 8 |
| 2026/09/17 | 69.5 | 69.5 | 68 | 68.2 | 24 |
| 2026/09/18 | 69 | 69 | 68.8 | 68.8 | 3 |
| 2026/09/20 | 69 | 69 | 68.3 | 68.8 | 3 |
| 2026/09/21 | 70 | 70 | 67.7 | 68.5 | 14 |
| 2026/09/22 | 68.5 | 68.5 | 66 | 67.8 | 33 |
| 2026/09/23 | 68.9 | 68.9 | 67.5 | 68.5 | 9 |
| 2026/09/24 | 68.5 | 68.5 | 67.3 | 68.3 | 8 |
| 2026/09/29 | 69.5 | 69.5 | 67.6 | 68.9 | 10 |
| 2026/09/30 | 67.3 | 69.2 | 67.3 | 68.8 | 12 |
| 2026/10/01 | 68.8 | 68.8 | 67.1 | 68 | 21 |
| 2026/10/02 | 69.1 | 69.1 | 67.6 | 67.6 | 9 |
| 2026/10/05 | 68.6 | 68.6 | 67 | 67.6 | 11 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📈 佳穎 (3310) 走勢預測與未來數週趨勢判斷
綜合當前技術線圖與各項核心指標,分析師對台股上市公司佳穎 (3310)在未來數天至數週內的股價趨勢做出明確判斷:預期短期內將呈現震盪下跌的偏空格局 📉。
給出理由:
- 從K線圖觀察,近期股價反彈力道明顯不足,高點逐步下移,且多根黑K棒帶有賣壓,顯示上檔解套賣壓沈重。
- 短天期均線 MA5 已跌破或糾結於平緩的長天期均線 MA20 之下,形成偏弱的技術結構。
- 技術指標如 MACD 與 PPO 皆處於死叉狀態且伴隨負向動能,加上布林通道(Bollinger Bands)顯示股價在通道下半部震盪(%b 僅 0.232),整體盤勢缺乏強而有力的多頭支撐。
🎯 未來目標價格區間
基於當前布林通道的上、中、下軌數值(上軌 69.32、中軌 68.20、下軌 67.08),以及近期成交量與支撐壓力表現,分析師預估佳穎 (3310) 在未來數週的目標價格區間約落在 65.50 元至 68.00 元 之間。
區間項目 價格預估 技術意義 壓力區 (上檔) 68.80 - 69.50 元 面臨 MA20 與布林通道中軌反壓,突破不易。 支撐區 (下檔) 65.50 - 67.00 元 接近布林通道下軌及前波相對低點防守區。 📊 技術指標詳細解析與綜合評估
本次分析涵蓋了前 60 日的 K 線圖與截至 2026 年 10 月 5 日的技術數據,各指標細節如下:
- RSI(相對強弱指標): 數值為 37.77,處於中性但偏向弱勢的合理區間,且近期呈現下降趨勢。這代表市場買盤力道正在消退,需密切觀察是否會進一步跌破 30 的超賣關卡。
- MACD 與 PPO(動能指標): MACD 的柱狀圖(Histogram)為 -0.0964,PPO 的柱狀圖為 -0.1410,兩者皆亮起綠燈,顯示市場正處於「死叉」且「負動能」擴大的狀態。這證明空方目前在市場中佔據主導地位。
- CCI(順勢指標): 數值報 -63.33,落在 ±100 的中性區間內,暗示目前市場並無極端的趨勢爆發,但在偏空架構下,偏向弱勢震盪。
- Bollinger Bands(布林通道): 上軌為 69.32、中軌為 68.20、下軌為 67.08,%b 值為 0.232。通道顯示股價目前正於通道下半部進行弱勢震盪。帶寬為 0.0329,代表市場波動率維持正常、趨勢穩定,尚未出現急漲急跌的變盤訊號。
綜合判斷: 紅綠燈總分僅有 -2 / 5 分,整體技術面定調為偏空格局。多項指標指向動能不足,短期內買方缺乏進場意願。
💡 散戶投資人操作建議:「佳穎 (3310) 現在可以買嗎?」
針對許多散戶投資人關注的疑問——「佳穎 (3310) 現在可以買嗎?」,分析師給出的具體操作建議如下:
- 現階段不建議盲目抄底: 由於技術面呈現死叉、綠燈與偏空格局,且 MA5 表現疲軟,此時進場承接容易面臨「接刀子」的風險,時間成本與跌價風險偏高。
- 持股者建議: 若手中已有該檔股票,應嚴格執行風險控管。若股價跌破下方重要支撐區(約 67.00 元),應考慮適度減碼以避免災情擴大。
- 觀望為上: 建議散戶投資人多看少做,靜待技術指標出現黃金交叉、成交量明顯放大且突破布林通道中軌(約 68.20 元)後,再尋求偏多操作的切入點。
📌 總結:趨勢預測與目標區間重申
總結而言,基於技術線圖與指標所傳遞的明確訊號,佳穎 (3310) 在短期內仍難脫離偏空震盪的格局。分析師再次重申對其未來數週的趨勢預測為震盪下跌 / 弱勢整理,預期價格將在 65.50 元至 68.00 元 的區間內來回打底。提醒投資人務必留意量價變化與風險控管,切勿過早躁進。