佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 74.1 | 76.2 | 73.2 | 76.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/09/03 | 63.5 | 63.5 | 63.4 | 63.5 | 12 |
| 2025/09/04 | 63 | 63.5 | 63 | 63.5 | 27 |
| 2025/09/05 | 63.5 | 63.8 | 63.3 | 63.5 | 32 |
| 2025/09/08 | 63.8 | 64 | 63.4 | 63.4 | 31 |
| 2025/09/09 | 63.4 | 63.5 | 62.5 | 63.4 | 21 |
| 2025/09/10 | 63.4 | 66.7 | 63.1 | 66.7 | 48 |
| 2025/09/11 | 65.6 | 67.3 | 65.5 | 66.8 | 26 |
| 2025/09/12 | 65.6 | 67.1 | 65 | 67 | 32 |
| 2025/09/15 | 65.8 | 66.5 | 65.8 | 66.5 | 7 |
| 2025/09/16 | 66 | 66.7 | 65.3 | 66.6 | 11 |
| 2025/09/17 | 66.6 | 66.6 | 65.3 | 65.3 | 22 |
| 2025/09/18 | 65 | 65.1 | 64.5 | 64.5 | 24 |
| 2025/09/19 | 64.5 | 64.5 | 64.3 | 64.5 | 9 |
| 2025/09/22 | 64.2 | 64.5 | 63.7 | 64.5 | 12 |
| 2025/09/23 | 64.1 | 64.4 | 64 | 64.1 | 12 |
| 2025/09/24 | 64.2 | 64.2 | 64 | 64 | 11 |
| 2025/09/25 | 64 | 64 | 64 | 64 | 0 |
| 2025/09/26 | 63.5 | 64 | 63.5 | 64 | 20 |
| 2025/09/30 | 63.6 | 64.1 | 63.5 | 63.7 | 27 |
| 2025/10/01 | 63.6 | 63.7 | 63.4 | 63.7 | 14 |
| 2025/10/02 | 63.7 | 64 | 63.1 | 64 | 6 |
| 2025/10/03 | 65.7 | 65.7 | 64.2 | 64.8 | 14 |
| 2025/10/07 | 65 | 65 | 64.8 | 65 | 7 |
| 2025/10/08 | 63.6 | 66.4 | 63.5 | 66.4 | 17 |
| 2025/10/09 | 66.8 | 66.8 | 65 | 65.9 | 24 |
| 2025/10/13 | 65.7 | 65.7 | 63.5 | 65 | 29 |
| 2025/10/14 | 63.7 | 64.5 | 63.4 | 63.5 | 30 |
| 2025/10/15 | 64.4 | 64.4 | 63 | 63.4 | 15 |
| 2025/10/16 | 63.6 | 64 | 63 | 64 | 24 |
| 2025/10/17 | 64 | 64 | 63 | 63.7 | 14 |
| 2025/10/20 | 63.3 | 63.6 | 63.3 | 63.6 | 14 |
| 2025/10/21 | 63.2 | 63.6 | 63 | 63.6 | 33 |
| 2025/10/22 | 63.5 | 63.5 | 63.3 | 63.5 | 15 |
| 2025/10/23 | 63.3 | 63.4 | 62.7 | 63.4 | 33 |
| 2025/10/27 | 62.7 | 63.4 | 62.7 | 63.4 | 26 |
| 2025/10/28 | 62.9 | 65 | 62.9 | 63.7 | 46 |
| 2025/10/29 | 64.1 | 65.9 | 64.1 | 64.8 | 33 |
| 2025/10/30 | 65 | 65.2 | 64.6 | 64.9 | 16 |
| 2025/10/31 | 64.6 | 65.3 | 64.5 | 65.3 | 10 |
| 2025/11/03 | 65.3 | 65.4 | 65.2 | 65.3 | 12 |
| 2025/11/04 | 65 | 65.9 | 63.8 | 65.9 | 11 |
| 2025/11/05 | 65.3 | 65.9 | 63.8 | 63.9 | 21 |
| 2025/11/06 | 64.1 | 65 | 63.9 | 65 | 13 |
| 2025/11/07 | 65 | 65.8 | 65 | 65.8 | 6 |
| 2025/11/10 | 64 | 64.1 | 63.2 | 63.3 | 39 |
| 2025/11/11 | 63.1 | 64.4 | 63.1 | 63.5 | 9 |
| 2025/11/12 | 63 | 63.6 | 62.9 | 63.3 | 30 |
| 2025/11/13 | 63.3 | 63.3 | 63 | 63.3 | 7 |
| 2025/11/14 | 63.1 | 63.3 | 62.9 | 63.3 | 12 |
| 2025/11/17 | 62.9 | 63.4 | 62.5 | 63.2 | 78 |
| 2025/11/18 | 62.5 | 63 | 60.7 | 63 | 44 |
| 2025/11/19 | 63 | 63.5 | 61.6 | 63.5 | 36 |
| 2025/11/20 | 63.5 | 64.5 | 63.5 | 64.5 | 12 |
| 2025/11/21 | 62.9 | 63.3 | 62.8 | 63.3 | 18 |
| 2025/11/24 | 64.2 | 65.8 | 64 | 65.8 | 36 |
| 2025/11/25 | 65.8 | 65.8 | 65.8 | 65.8 | 1 |
| 2025/11/26 | 67.3 | 67.3 | 65.9 | 67 | 13 |
| 2025/11/27 | 67 | 67 | 66.9 | 67 | 8 |
| 2025/11/28 | 67.9 | 67.9 | 66 | 66.9 | 25 |
| 2025/12/01 | 65.2 | 67 | 65.2 | 67 | 9 |
| 2025/12/02 | 65.7 | 66.8 | 65.5 | 66.8 | 20 |
| 2025/12/03 | 65.8 | 66.2 | 65.2 | 65.5 | 18 |
| 2025/12/04 | 65.5 | 65.8 | 64.6 | 65.6 | 10 |
| 2025/12/05 | 64.6 | 65.4 | 64.6 | 65.2 | 16 |
| 2025/12/08 | 65.2 | 67.2 | 65.2 | 67.2 | 28 |
| 2025/12/09 | 67.2 | 67.2 | 67.2 | 67.2 | 10 |
| 2025/12/10 | 67.9 | 70 | 67.9 | 69.8 | 40 |
| 2025/12/11 | 70.5 | 71.8 | 70 | 71.8 | 80 |
| 2025/12/12 | 71 | 74.5 | 70.6 | 74.5 | 183 |
| 2025/12/15 | 74.5 | 79.9 | 74.5 | 79.9 | 159 |
| 2025/12/16 | 80 | 81.9 | 76.5 | 79.9 | 92 |
| 2025/12/17 | 79.9 | 81.9 | 78 | 81.9 | 99 |
| 2025/12/18 | 81.7 | 84.9 | 80.6 | 84.9 | 150 |
| 2025/12/19 | 85.9 | 87.4 | 82.9 | 87.2 | 160 |
| 2025/12/22 | 87.4 | 88.8 | 84.7 | 87.8 | 80 |
| 2025/12/23 | 86 | 88 | 86 | 87.3 | 49 |
| 2025/12/24 | 87.3 | 88 | 85.5 | 86.8 | 73 |
| 2025/12/26 | 87.8 | 87.8 | 85.2 | 86 | 36 |
| 2025/12/29 | 84.8 | 86 | 84 | 85.9 | 63 |
| 2025/12/30 | 85.4 | 87.2 | 84 | 86.7 | 174 |
| 2025/12/31 | 86.8 | 87.1 | 85.1 | 86.8 | 118 |
| 2026/01/02 | 86.7 | 86.7 | 85 | 86.3 | 75 |
| 2026/01/05 | 85.1 | 86 | 84.5 | 84.5 | 34 |
| 2026/01/06 | 85.2 | 85.5 | 83.7 | 84.5 | 53 |
| 2026/01/07 | 83.6 | 83.8 | 82 | 82 | 67 |
| 2026/01/08 | 81.6 | 81.6 | 77 | 77 | 69 |
| 2026/01/09 | 77.7 | 80 | 76.7 | 78.3 | 35 |
| 2026/01/12 | 80.6 | 80.7 | 76 | 78.9 | 73 |
| 2026/01/13 | 80 | 80 | 78.1 | 79.4 | 34 |
| 2026/01/14 | 80.7 | 80.7 | 80.3 | 80.3 | 17 |
| 2026/01/15 | 78.5 | 79.8 | 78.5 | 79.8 | 25 |
| 2026/01/16 | 78.8 | 79.8 | 78.6 | 79.8 | 32 |
| 2026/01/19 | 79.7 | 79.7 | 76.8 | 76.8 | 66 |
| 2026/01/20 | 75.9 | 77.5 | 75.8 | 77.5 | 66 |
| 2026/01/21 | 77 | 77.9 | 76.1 | 77.9 | 64 |
| 2026/01/22 | 77 | 77.4 | 76 | 76 | 32 |
| 2026/01/23 | 76.3 | 76.3 | 75 | 75.6 | 15 |
| 2026/01/26 | 74.7 | 75.5 | 74 | 74 | 29 |
| 2026/01/27 | 74 | 75.1 | 73.6 | 73.8 | 100 |
| 2026/01/28 | 74.8 | 75.4 | 73.1 | 75 | 77 |
| 2026/01/29 | 74.3 | 74.3 | 72.5 | 73 | 21 |
| 2026/01/30 | 75 | 75 | 72.7 | 73.8 | 16 |
| 2026/02/02 | 72.1 | 73.1 | 71.5 | 73 | 52 |
| 2026/02/03 | 73 | 74.5 | 72 | 72.3 | 35 |
| 2026/02/04 | 71.2 | 72.8 | 70 | 71.3 | 78 |
| 2026/02/05 | 70 | 71.3 | 68 | 71.3 | 48 |
| 2026/02/06 | 70 | 73 | 70 | 73 | 35 |
| 2026/02/09 | 73 | 74 | 71.7 | 71.7 | 19 |
| 2026/02/10 | 71.1 | 72.3 | 70.4 | 72.3 | 24 |
| 2026/02/11 | 72.4 | 72.4 | 70.8 | 71.5 | 11 |
| 2026/02/23 | 71.5 | 71.5 | 70 | 70.2 | 42 |
| 2026/02/24 | 70.1 | 71 | 68.8 | 71 | 31 |
| 2026/02/25 | 71 | 73.3 | 71 | 73.3 | 21 |
| 2026/02/26 | 73.5 | 78 | 72 | 78 | 49 |
| 2026/03/02 | 78 | 79.2 | 77.1 | 78 | 62 |
| 2026/03/03 | 77 | 78.5 | 72.7 | 78.5 | 38 |
| 2026/03/04 | 77.3 | 78.5 | 75.5 | 75.5 | 23 |
| 2026/03/05 | 75.8 | 77 | 75.6 | 77 | 7 |
| 2026/03/06 | 77 | 78 | 77 | 77.8 | 27 |
| 2026/03/09 | 74.1 | 76.2 | 73.2 | 76.2 | 43 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳穎 (3310) 股價趨勢分析與操作建議 綜合考量佳穎 …
佳穎 (3310) 股價趨勢分析與操作建議
綜合考量佳穎 (3310) 近期 (截至 2026-03-06) 的股價走勢、移動平均線 (MA5 與 MA20) 的交叉情況,以及成交量變化,預測未來數天至數週,該股票趨勢可能呈現溫和上漲的態勢。主要理由在於,雖然近期股價在 MA20 附近進行區間整理,但 MA5 已再度穿越 MA20 向上,且近期的 K 線圖顯示股價逐漸擺脫盤整區間,並有向上挑戰前波高點的跡象。成交量近期雖然未見爆量,但有逐步增溫的趨勢,暗示市場對該股票的興趣正在回溫。詳細圖表分析
圖表顯示佳穎 (3310) 在 2025 年 9 月至 12 月經歷了一段顯著的上漲行情,股價從約 60 元一度飆升至 88 元以上,期間 MA5 和 MA20 均呈現強勁的上升趨勢。隨後,自 2026 年 1 月起,股價進入了一段修正階段,呈現高點迴盪並逐步走跌,MA5 向下穿越 MA20,顯示短期趨勢轉弱。 然而,自 2026 年 2 月下旬開始,股價止跌並逐步築底,MA5 開始向上彎曲,並在 2026 年 3 月 4 日至 5 日之間再度向上穿越 MA20。此為一個重要的技術訊號,通常預示著中期趨勢可能再次轉強。 觀察成交量柱狀圖,在 2026 年 2 月下旬至 3 月初,雖然成交量並未出現異常放大的情況,但整體呈現出有規律的波動,且在股價止跌反彈的過程中,成交量有逐步增長的跡象,這顯示多頭力量正在緩慢但穩定地累積。 從 K 線形態來看,最近幾個交易日(截至 2026-03-06),股價呈現出多根陽線,且上影線相對較短,暗示上方的賣壓並未特別沉重。均線糾結後再次發散向上,是多頭重新確立的積極訊號。未來目標價格區間預測
基於上述技術分析,若股價能持續受到 MA5 的支撐,並突破近期的盤整區間上緣,則有機會挑戰前波高點。因此,預計未來數週的目標價格區間可能落在 80 元至 88 元之間。若市場氣氛持續樂觀,且有額外的利多消息配合,則有機會突破 88 元,並進一步向上挑戰更高價位。操作建議:XX 股票可以買嗎?
對於散戶投資人而言,面對佳穎 (3310) 的股價走勢,目前的時機點具有一定的吸引力。 可以考慮買進,但需採取謹慎的策略: 1. 分批佈局:鑑於股價剛從低點反彈,且 MA5 剛穿越 MA20,不建議一次性投入大量資金。投資人可以考慮分批買入,例如在股價回測 MA5 或 MA20 時,尋找進場點。 2. 設定停損點:即使看好後市,市場仍存在波動風險。建議投資人設定一個合理的停損點,例如當股價跌破 MA20 或一個關鍵的支撐位時,果斷出場,以控制潛在的虧損。 3. 關注成交量變化:若股價在後續的交易中伴隨明顯的成交量放大,且股價持續走高,則為積極的訊號,可考慮增加持股。反之,若股價上漲但成交量不足,則需提高警惕。 4. 關注基本面:技術分析提供了操作上的依據,但投資人仍應關注佳穎 (3310) 的公司基本面,例如產業前景、營收獲利狀況、未來展望等,以確保投資的長期價值。總結與重申
總結來說,基於 2026 年 3 月 6 日的技術圖表分析,佳穎 (3310) 的股價在短期內預計將延續溫和上漲的趨勢,目標價格區間預計落在 80 元至 88 元之間。散戶投資人可考慮逢低分批買入,並嚴設停損,以參與此波段的行情。