佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 65.8 |
66.2 |
65.2 |
65.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
74.9 |
74.9 |
73.5 |
74 |
25 |
| 2025/06/13 |
73 |
73.6 |
72.5 |
73.6 |
10 |
| 2025/06/16 |
72.9 |
72.9 |
72.1 |
72.7 |
28 |
| 2025/06/17 |
72.8 |
74 |
72.8 |
73.4 |
12 |
| 2025/06/18 |
73.3 |
73.4 |
72.1 |
73 |
27 |
| 2025/06/19 |
72.1 |
72.4 |
71.6 |
72 |
33 |
| 2025/06/20 |
71.6 |
72.9 |
70.7 |
72.9 |
24 |
| 2025/06/23 |
72.4 |
72.5 |
72.4 |
72.5 |
3 |
| 2025/06/24 |
72.9 |
74 |
72.7 |
74 |
21 |
| 2025/06/25 |
74 |
76 |
74 |
76 |
15 |
| 2025/06/26 |
75.6 |
77.3 |
74.8 |
77.3 |
28 |
| 2025/06/27 |
77.3 |
77.3 |
77.3 |
77.3 |
5 |
| 2025/06/30 |
75.7 |
77.3 |
75.7 |
77.2 |
16 |
| 2025/07/01 |
77 |
79 |
76.8 |
79 |
24 |
| 2025/07/02 |
79.5 |
80.6 |
79.3 |
80.5 |
19 |
| 2025/07/03 |
79.8 |
80 |
79.3 |
80 |
33 |
| 2025/07/04 |
80 |
81 |
78.7 |
81 |
27 |
| 2025/07/07 |
74.1 |
76.9 |
74.1 |
76 |
45 |
| 2025/07/08 |
75.9 |
76.9 |
74.2 |
76.7 |
13 |
| 2025/07/09 |
80 |
80 |
75.2 |
77.1 |
7 |
| 2025/07/10 |
77.6 |
77.6 |
76 |
77.4 |
8 |
| 2025/07/11 |
75.1 |
76.9 |
74.2 |
76.9 |
54 |
| 2025/07/14 |
77 |
77 |
75.7 |
77 |
5 |
| 2025/07/15 |
77.1 |
78.5 |
74 |
74.8 |
51 |
| 2025/07/16 |
75.5 |
75.5 |
75.5 |
75.5 |
10 |
| 2025/07/17 |
75.1 |
75.5 |
75.1 |
75.5 |
6 |
| 2025/07/18 |
75.4 |
75.4 |
72.6 |
74.5 |
69 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
4 |
| 2025/07/22 |
74.5 |
74.5 |
74.5 |
74.5 |
6 |
| 2025/07/23 |
74.5 |
74.5 |
73.3 |
74.5 |
12 |
| 2025/07/24 |
73.3 |
74.5 |
71 |
74.5 |
31 |
| 2025/07/25 |
73.3 |
73.6 |
72.7 |
73 |
44 |
| 2025/07/28 |
71.5 |
71.8 |
70.5 |
70.5 |
53 |
| 2025/07/29 |
70.5 |
70.5 |
66 |
67.5 |
121 |
| 2025/07/30 |
66.5 |
66.5 |
60.8 |
64.5 |
402 |
| 2025/07/31 |
64.4 |
64.5 |
62 |
64.5 |
106 |
| 2025/08/01 |
62.3 |
64.7 |
62 |
64.7 |
154 |
| 2025/08/04 |
64.5 |
66.2 |
64 |
66.2 |
32 |
| 2025/08/05 |
67 |
67 |
66.4 |
67 |
31 |
| 2025/08/06 |
67.2 |
69.7 |
67 |
69.7 |
24 |
| 2025/08/07 |
71.8 |
71.9 |
70.5 |
70.7 |
37 |
| 2025/08/08 |
71 |
71.2 |
69.9 |
71.2 |
34 |
| 2025/08/11 |
70.2 |
70.2 |
67.9 |
70.2 |
47 |
| 2025/08/12 |
68.6 |
69.9 |
68.3 |
69.8 |
41 |
| 2025/08/13 |
70 |
70 |
68.6 |
69.7 |
24 |
| 2025/08/14 |
68.8 |
69 |
66.7 |
67.2 |
45 |
| 2025/08/15 |
67.2 |
68.4 |
63.6 |
68.4 |
95 |
| 2025/08/18 |
66.3 |
67.1 |
66.1 |
67 |
47 |
| 2025/08/19 |
66.2 |
66.5 |
65 |
66.5 |
41 |
| 2025/08/20 |
65.1 |
65.2 |
63.5 |
64.2 |
82 |
| 2025/08/21 |
65.4 |
65.4 |
64.2 |
64.9 |
29 |
| 2025/08/22 |
64 |
65 |
63.6 |
63.6 |
34 |
| 2025/08/25 |
63.6 |
64.5 |
63.6 |
63.8 |
30 |
| 2025/08/26 |
63.1 |
64.9 |
63.1 |
64.9 |
16 |
| 2025/08/27 |
65 |
67.8 |
64.9 |
65.8 |
31 |
| 2025/08/28 |
68 |
68 |
65.8 |
65.8 |
22 |
| 2025/08/29 |
65.8 |
66.2 |
65.3 |
65.3 |
27 |
| 2025/09/01 |
65.4 |
65.4 |
62.4 |
63.5 |
69 |
| 2025/09/02 |
65 |
65 |
63 |
63.5 |
39 |
| 2025/09/03 |
63.5 |
63.5 |
63.4 |
63.5 |
15 |
| 2025/09/04 |
63 |
63.5 |
63 |
63.5 |
33 |
| 2025/09/05 |
63.5 |
63.8 |
63.3 |
63.5 |
26 |
| 2025/09/08 |
63.8 |
64 |
63.4 |
63.4 |
35 |
| 2025/09/09 |
63.4 |
63.5 |
62.5 |
63.4 |
20 |
| 2025/09/10 |
63.4 |
66.7 |
63.1 |
66.7 |
52 |
| 2025/09/11 |
65.6 |
67.3 |
65.5 |
66.8 |
54 |
| 2025/09/12 |
65.6 |
67.1 |
65 |
67 |
37 |
| 2025/09/15 |
65.8 |
66.5 |
65.8 |
66.5 |
40 |
| 2025/09/16 |
66 |
66.7 |
65.3 |
66.6 |
31 |
| 2025/09/17 |
66.6 |
66.6 |
65.3 |
65.3 |
40 |
| 2025/09/18 |
65 |
65.1 |
64.5 |
64.5 |
24 |
| 2025/09/19 |
64.5 |
64.5 |
64.3 |
64.5 |
9 |
| 2025/09/22 |
64.2 |
64.5 |
63.7 |
64.5 |
61 |
| 2025/09/23 |
64.1 |
64.4 |
64 |
64.1 |
11 |
| 2025/09/24 |
64.2 |
64.2 |
64 |
64 |
20 |
| 2025/09/26 |
63.5 |
64 |
63.5 |
64 |
64 |
| 2025/09/30 |
63.6 |
64.1 |
63.5 |
63.7 |
81 |
| 2025/10/01 |
63.6 |
63.7 |
63.4 |
63.7 |
43 |
| 2025/10/02 |
63.7 |
64 |
63.1 |
64 |
6 |
| 2025/10/03 |
65.7 |
65.7 |
64.2 |
64.8 |
11 |
| 2025/10/07 |
65 |
65 |
64.8 |
65 |
12 |
| 2025/10/08 |
63.6 |
66.4 |
63.5 |
66.4 |
13 |
| 2025/10/09 |
66.8 |
66.8 |
65 |
65.9 |
29 |
| 2025/10/13 |
65.7 |
65.7 |
63.5 |
65 |
27 |
| 2025/10/14 |
63.7 |
64.5 |
63.4 |
63.5 |
32 |
| 2025/10/15 |
64.4 |
64.4 |
63 |
63.4 |
24 |
| 2025/10/16 |
63.6 |
64 |
63 |
64 |
24 |
| 2025/10/17 |
64 |
64 |
63 |
63.7 |
13 |
| 2025/10/20 |
63.3 |
63.6 |
63.3 |
63.6 |
13 |
| 2025/10/21 |
63.2 |
63.6 |
63 |
63.6 |
30 |
| 2025/10/22 |
63.5 |
63.5 |
63.3 |
63.5 |
21 |
| 2025/10/23 |
63.3 |
63.4 |
62.7 |
63.4 |
25 |
| 2025/10/27 |
62.7 |
63.4 |
62.7 |
63.4 |
27 |
| 2025/10/28 |
62.9 |
65 |
62.9 |
63.7 |
42 |
| 2025/10/29 |
64.1 |
65.9 |
64.1 |
64.8 |
40 |
| 2025/10/30 |
65 |
65.2 |
64.6 |
64.9 |
24 |
| 2025/10/31 |
64.6 |
65.3 |
64.5 |
65.3 |
18 |
| 2025/11/03 |
65.3 |
65.4 |
65.2 |
65.3 |
18 |
| 2025/11/04 |
65 |
65.9 |
63.8 |
65.9 |
15 |
| 2025/11/05 |
65.3 |
65.9 |
63.8 |
63.9 |
20 |
| 2025/11/06 |
64.1 |
65 |
63.9 |
65 |
24 |
| 2025/11/07 |
65 |
65.8 |
65 |
65.8 |
11 |
| 2025/11/10 |
64 |
64.1 |
63.2 |
63.3 |
47 |
| 2025/11/11 |
63.1 |
64.4 |
63.1 |
63.5 |
12 |
| 2025/11/12 |
63 |
63.6 |
62.9 |
63.3 |
30 |
| 2025/11/13 |
63.3 |
63.3 |
63 |
63.3 |
9 |
| 2025/11/14 |
63.1 |
63.3 |
62.9 |
63.3 |
12 |
| 2025/11/17 |
62.9 |
63.4 |
62.5 |
63.2 |
50 |
| 2025/11/18 |
62.5 |
63 |
60.7 |
63 |
40 |
| 2025/11/19 |
63 |
63.5 |
61.6 |
63.5 |
32 |
| 2025/11/20 |
63.5 |
64.5 |
63.5 |
64.5 |
10 |
| 2025/11/21 |
62.9 |
63.3 |
62.8 |
63.3 |
15 |
| 2025/11/24 |
64.2 |
65.8 |
64 |
65.8 |
29 |
| 2025/11/25 |
65.8 |
65.8 |
65.8 |
65.8 |
2 |
| 2025/11/26 |
67.3 |
67.3 |
65.9 |
67 |
25 |
| 2025/11/27 |
67 |
67 |
66.9 |
67 |
20 |
| 2025/11/28 |
67.9 |
67.9 |
66 |
66.9 |
24 |
| 2025/12/01 |
65.2 |
67 |
65.2 |
67 |
29 |
| 2025/12/02 |
65.7 |
66.8 |
65.5 |
66.8 |
22 |
| 2025/12/03 |
65.8 |
66.2 |
65.2 |
65.5 |
24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳穎 (3310) 股票走勢分析與預測
綜合觀察佳穎 (3…
佳穎 (3310) 股票走勢分析與預測
綜合觀察佳穎 (3310) 在最近 90 天的股價走勢圖,筆者判斷未來數天至數週,股價將進入盤整或小幅上漲的階段。此判斷主要基於以下幾點觀察:
- 移動平均線呈現多頭排列跡象: 短期均線 (MA5) 已多次穿越長期均線 (MA20) 並保持在其上方,且兩條均線皆呈現緩步上揚的趨勢。這顯示短期內買盤力道相較於長期趨勢有所增強,具備向上動能。
- 股價近期呈現築底反彈: 在經歷了一段時間的下跌後,股價在 60-65 元區間出現了明顯的支撐。從 2025-11-04 開始,股價逐漸回升,並在 2025-12-03 收盤價約為 66.6 元,顯示有止跌回穩的跡象。
- 成交量配合走勢: 近期的成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現異常放大的情況,但也未顯著萎縮。這可能意味著市場正在觀望,但也反映出買賣雙方力量的均衡,為後續的溫和上漲提供了可能性。
- 潛在的上升空間: MA20 均線目前位於 64 元附近,而 MA5 則位於 66 元附近。若股價能持續站穩 MA5 之上,並順利突破近期的整理區間(大約在 68-70 元),則有機會挑戰更高的價位。
未來目標價格區間預測
基於上述分析,預計佳穎 (3310) 在未來數天至數週的目標價格區間可能落在 68 元至 74 元之間。
- 短期觀察: 若股價能穩步站上 68 元,並有成交量的配合,則可視為初步的買進訊號,目標可先設定在 70 元附近。
- 中期展望: 若能順利突破 70 元,並站穩,則有機會挑戰 72-74 元的區間。此區間為先前重要的壓力區,突破後可能會有進一步的上漲空間。
- 風險提示: 若股價跌破 64 元的 MA20 均線,且出現明顯的下跌量能,則應謹慎,多頭趨勢可能暫告一段落。
操作建議
針對散戶投資人,針對「佳穎 (3310) 可以買嗎?」這個問題,筆者認為可以採取分批買進、逢低承接的策略,但應嚴格設好停損。
- 進場點: 建議投資人可於股價回測至 MA5 或 MA20 均線(約 64-66 元)時,視情況分批布局。若股價成功站穩 68 元,且成交量溫和放大,也可考慮分批介入。
- 部位控管: 由於市場仍有不確定性,建議投資人將資金部位控制在可承受的風險範圍內,切勿過度槓桿。
- 停損設定: 務必設定明確的停損點。若股價跌破 64 元,且出現持續的下跌量能,則應立即出場,避免進一步的虧損。
- 長期持有: 如果看好該公司的長期發展,且股價表現符合預期,可考慮適當部位的長期持有,並定期檢視。
總結重申
佳穎 (3310) 在最近的股價走勢中,呈現出觸底反彈的跡象,移動平均線也顯示出多頭排列的潛力。筆者預測未來數天至數週,股價將呈現盤整偏上或小幅上漲的趨勢,目標價格區間預估在 68 元至 74 元之間。散戶投資人可考慮以分批買進、逢低承接的方式操作,但務必嚴格執行停損紀律,以降低風險。
佳穎 (3310) 最近 90 天 K 線圖分析
| 指標 |
近期走勢觀察 |
預測與建議 |
| 股價趨勢 |
自 2025-11-04 開始反彈,近期站穩 MA5。 |
盤整偏上或小幅上漲。 |
| 移動平均線 (MA5, MA20) |
MA5 站穩 MA20 之上,兩線均緩步上揚。 |
多頭排列,支持上漲動能。 |
| 成交量 |
近期反彈時成交量溫和,無異常放大或萎縮。 |
顯示市場觀望與買賣力量相對均衡。 |
| 關鍵價位 |
支撐約在 64 元 (MA20),壓力約在 70 元。 |
若突破 70 元,上看 72-74 元。 |
| 未來目標區間 |
- |
68 元 - 74 元 |
| 操作建議 (散戶) |
- |
分批買進、逢低承接,設好停損(跌破 64 元)。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
12.87% |
24.32% |
62.72% |
1,857 |
| 2024/10/11 |
12.91% |
24.32% |
62.7% |
1,858 |
| 2024/10/18 |
12.96% |
24.29% |
62.69% |
1,848 |
| 2024/10/25 |
12.84% |
24.42% |
62.65% |
1,850 |
| 2024/11/01 |
12.8% |
24.35% |
62.78% |
1,842 |
| 2024/11/08 |
12.75% |
24.48% |
62.69% |
1,830 |
| 2024/11/15 |
12.68% |
24.51% |
62.73% |
1,815 |
| 2024/11/22 |
13.01% |
24.19% |
62.74% |
1,823 |
| 2024/11/29 |
12.81% |
24.42% |
62.7% |
1,812 |
| 2024/12/06 |
12.83% |
24.39% |
62.7% |
1,806 |
| 2024/12/13 |
12.43% |
25.16% |
62.32% |
1,790 |
| 2024/12/20 |
12.38% |
25.14% |
62.4% |
1,791 |
| 2024/12/27 |
11.95% |
23.16% |
64.82% |
1,779 |
| 2025/01/03 |
12.1% |
22.98% |
64.85% |
1,785 |
| 2025/01/10 |
12.09% |
23.14% |
64.72% |
1,781 |
| 2025/01/17 |
11.9% |
23.29% |
64.76% |
1,773 |
| 2025/01/22 |
11.9% |
23.28% |
64.77% |
1,771 |
| 2025/02/07 |
11.7% |
22.78% |
65.43% |
1,774 |
| 2025/02/14 |
11.6% |
22.83% |
65.48% |
1,770 |
| 2025/02/21 |
11.64% |
22.79% |
65.49% |
1,771 |
| 2025/02/27 |
11.69% |
22.73% |
65.51% |
1,779 |
| 2025/03/07 |
11.77% |
22.68% |
65.48% |
1,778 |
| 2025/03/14 |
11.8% |
22.68% |
65.45% |
1,792 |
| 2025/03/21 |
11.75% |
22.75% |
65.42% |
1,792 |
| 2025/03/28 |
11.58% |
23.33% |
65.01% |
1,796 |
| 2025/04/02 |
11.16% |
23.99% |
64.77% |
1,793 |
| 2025/04/11 |
10.62% |
22.33% |
66.95% |
1,792 |
| 2025/04/18 |
10.62% |
22.41% |
66.9% |
1,790 |
| 2025/04/25 |
10.59% |
22.45% |
66.89% |
1,789 |
| 2025/05/02 |
10.58% |
22.46% |
66.91% |
1,793 |
| 2025/05/09 |
10.5% |
22.51% |
66.91% |
1,787 |
| 2025/05/16 |
10.45% |
22.58% |
66.9% |
1,788 |
| 2025/05/23 |
10.41% |
23.36% |
66.14% |
1,793 |
| 2025/05/29 |
10.39% |
23.38% |
66.14% |
1,799 |
| 2025/06/06 |
10.58% |
23.27% |
66.08% |
1,801 |
| 2025/06/13 |
10.46% |
22.84% |
66.64% |
1,809 |
| 2025/06/20 |
10.4% |
22.83% |
66.7% |
1,812 |
| 2025/06/27 |
10.22% |
24.78% |
64.94% |
1,803 |
| 2025/07/04 |
10.16% |
25.07% |
64.69% |
1,791 |
| 2025/07/11 |
10.22% |
25.02% |
64.69% |
1,796 |
| 2025/07/18 |
10.4% |
24.91% |
64.63% |
1,804 |
| 2025/07/25 |
10.39% |
25.08% |
64.47% |
1,798 |
| 2025/08/01 |
10.46% |
22.34% |
67.11% |
1,843 |
| 2025/08/08 |
10.55% |
22.37% |
67% |
1,838 |
| 2025/08/15 |
10.45% |
22.45% |
67.02% |
1,832 |
| 2025/08/22 |
10.19% |
22.71% |
67.03% |
1,839 |
| 2025/08/29 |
10.04% |
22.72% |
67.15% |
1,836 |
| 2025/09/05 |
9.98% |
21.46% |
68.49% |
1,833 |
| 2025/09/12 |
9.91% |
21.58% |
68.42% |
1,845 |
| 2025/09/19 |
9.91% |
20.8% |
69.22% |
1,841 |
| 2025/09/26 |
10.03% |
20.66% |
69.23% |
1,833 |
| 2025/10/03 |
9.99% |
20.68% |
69.24% |
1,820 |
| 2025/10/09 |
9.99% |
20.69% |
69.25% |
1,819 |
| 2025/10/17 |
9.94% |
20.73% |
69.25% |
1,822 |
| 2025/10/23 |
9.91% |
20.76% |
69.26% |
1,816 |
| 2025/10/31 |
9.89% |
20.8% |
69.25% |
1,811 |
| 2025/11/07 |
9.86% |
20.74% |
69.33% |
1,801 |
| 2025/11/14 |
9.87% |
20.71% |
69.34% |
1,797 |
| 2025/11/21 |
9.75% |
20.8% |
69.36% |
1,788 |
| 2025/11/28 |
9.73% |
20.83% |
69.37% |
1,785 |
評論討論區
發表評論
ANONYMOUS在2024/08/03 13:26
#3310
2n