佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 64.6 |
65.4 |
64.6 |
65.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
72.9 |
72.9 |
72.1 |
72.7 |
28 |
| 2025/06/17 |
72.8 |
74 |
72.8 |
73.4 |
12 |
| 2025/06/18 |
73.3 |
73.4 |
72.1 |
73 |
27 |
| 2025/06/19 |
72.1 |
72.4 |
71.6 |
72 |
33 |
| 2025/06/20 |
71.6 |
72.9 |
70.7 |
72.9 |
24 |
| 2025/06/23 |
72.4 |
72.5 |
72.4 |
72.5 |
3 |
| 2025/06/24 |
72.9 |
74 |
72.7 |
74 |
21 |
| 2025/06/25 |
74 |
76 |
74 |
76 |
15 |
| 2025/06/26 |
75.6 |
77.3 |
74.8 |
77.3 |
28 |
| 2025/06/27 |
77.3 |
77.3 |
77.3 |
77.3 |
5 |
| 2025/06/30 |
75.7 |
77.3 |
75.7 |
77.2 |
16 |
| 2025/07/01 |
77 |
79 |
76.8 |
79 |
24 |
| 2025/07/02 |
79.5 |
80.6 |
79.3 |
80.5 |
19 |
| 2025/07/03 |
79.8 |
80 |
79.3 |
80 |
33 |
| 2025/07/04 |
80 |
81 |
78.7 |
81 |
27 |
| 2025/07/07 |
74.1 |
76.9 |
74.1 |
76 |
45 |
| 2025/07/08 |
75.9 |
76.9 |
74.2 |
76.7 |
13 |
| 2025/07/09 |
80 |
80 |
75.2 |
77.1 |
7 |
| 2025/07/10 |
77.6 |
77.6 |
76 |
77.4 |
8 |
| 2025/07/11 |
75.1 |
76.9 |
74.2 |
76.9 |
54 |
| 2025/07/14 |
77 |
77 |
75.7 |
77 |
5 |
| 2025/07/15 |
77.1 |
78.5 |
74 |
74.8 |
51 |
| 2025/07/16 |
75.5 |
75.5 |
75.5 |
75.5 |
10 |
| 2025/07/17 |
75.1 |
75.5 |
75.1 |
75.5 |
6 |
| 2025/07/18 |
75.4 |
75.4 |
72.6 |
74.5 |
69 |
| 2025/07/21 |
74.5 |
74.5 |
74.5 |
74.5 |
4 |
| 2025/07/22 |
74.5 |
74.5 |
74.5 |
74.5 |
6 |
| 2025/07/23 |
74.5 |
74.5 |
73.3 |
74.5 |
12 |
| 2025/07/24 |
73.3 |
74.5 |
71 |
74.5 |
31 |
| 2025/07/25 |
73.3 |
73.6 |
72.7 |
73 |
44 |
| 2025/07/28 |
71.5 |
71.8 |
70.5 |
70.5 |
53 |
| 2025/07/29 |
70.5 |
70.5 |
66 |
67.5 |
121 |
| 2025/07/30 |
66.5 |
66.5 |
60.8 |
64.5 |
402 |
| 2025/07/31 |
64.4 |
64.5 |
62 |
64.5 |
106 |
| 2025/08/01 |
62.3 |
64.7 |
62 |
64.7 |
154 |
| 2025/08/04 |
64.5 |
66.2 |
64 |
66.2 |
32 |
| 2025/08/05 |
67 |
67 |
66.4 |
67 |
31 |
| 2025/08/06 |
67.2 |
69.7 |
67 |
69.7 |
24 |
| 2025/08/07 |
71.8 |
71.9 |
70.5 |
70.7 |
37 |
| 2025/08/08 |
71 |
71.2 |
69.9 |
71.2 |
34 |
| 2025/08/11 |
70.2 |
70.2 |
67.9 |
70.2 |
47 |
| 2025/08/12 |
68.6 |
69.9 |
68.3 |
69.8 |
41 |
| 2025/08/13 |
70 |
70 |
68.6 |
69.7 |
24 |
| 2025/08/14 |
68.8 |
69 |
66.7 |
67.2 |
45 |
| 2025/08/15 |
67.2 |
68.4 |
63.6 |
68.4 |
95 |
| 2025/08/18 |
66.3 |
67.1 |
66.1 |
67 |
47 |
| 2025/08/19 |
66.2 |
66.5 |
65 |
66.5 |
41 |
| 2025/08/20 |
65.1 |
65.2 |
63.5 |
64.2 |
82 |
| 2025/08/21 |
65.4 |
65.4 |
64.2 |
64.9 |
29 |
| 2025/08/22 |
64 |
65 |
63.6 |
63.6 |
34 |
| 2025/08/25 |
63.6 |
64.5 |
63.6 |
63.8 |
30 |
| 2025/08/26 |
63.1 |
64.9 |
63.1 |
64.9 |
16 |
| 2025/08/27 |
65 |
67.8 |
64.9 |
65.8 |
31 |
| 2025/08/28 |
68 |
68 |
65.8 |
65.8 |
22 |
| 2025/08/29 |
65.8 |
66.2 |
65.3 |
65.3 |
27 |
| 2025/09/01 |
65.4 |
65.4 |
62.4 |
63.5 |
69 |
| 2025/09/02 |
65 |
65 |
63 |
63.5 |
39 |
| 2025/09/03 |
63.5 |
63.5 |
63.4 |
63.5 |
15 |
| 2025/09/04 |
63 |
63.5 |
63 |
63.5 |
33 |
| 2025/09/05 |
63.5 |
63.8 |
63.3 |
63.5 |
26 |
| 2025/09/08 |
63.8 |
64 |
63.4 |
63.4 |
35 |
| 2025/09/09 |
63.4 |
63.5 |
62.5 |
63.4 |
20 |
| 2025/09/10 |
63.4 |
66.7 |
63.1 |
66.7 |
52 |
| 2025/09/11 |
65.6 |
67.3 |
65.5 |
66.8 |
54 |
| 2025/09/12 |
65.6 |
67.1 |
65 |
67 |
37 |
| 2025/09/15 |
65.8 |
66.5 |
65.8 |
66.5 |
40 |
| 2025/09/16 |
66 |
66.7 |
65.3 |
66.6 |
31 |
| 2025/09/17 |
66.6 |
66.6 |
65.3 |
65.3 |
40 |
| 2025/09/18 |
65 |
65.1 |
64.5 |
64.5 |
24 |
| 2025/09/19 |
64.5 |
64.5 |
64.3 |
64.5 |
9 |
| 2025/09/22 |
64.2 |
64.5 |
63.7 |
64.5 |
61 |
| 2025/09/23 |
64.1 |
64.4 |
64 |
64.1 |
11 |
| 2025/09/24 |
64.2 |
64.2 |
64 |
64 |
20 |
| 2025/09/26 |
63.5 |
64 |
63.5 |
64 |
64 |
| 2025/09/30 |
63.6 |
64.1 |
63.5 |
63.7 |
81 |
| 2025/10/01 |
63.6 |
63.7 |
63.4 |
63.7 |
43 |
| 2025/10/02 |
63.7 |
64 |
63.1 |
64 |
6 |
| 2025/10/03 |
65.7 |
65.7 |
64.2 |
64.8 |
11 |
| 2025/10/07 |
65 |
65 |
64.8 |
65 |
12 |
| 2025/10/08 |
63.6 |
66.4 |
63.5 |
66.4 |
13 |
| 2025/10/09 |
66.8 |
66.8 |
65 |
65.9 |
29 |
| 2025/10/13 |
65.7 |
65.7 |
63.5 |
65 |
27 |
| 2025/10/14 |
63.7 |
64.5 |
63.4 |
63.5 |
32 |
| 2025/10/15 |
64.4 |
64.4 |
63 |
63.4 |
24 |
| 2025/10/16 |
63.6 |
64 |
63 |
64 |
24 |
| 2025/10/17 |
64 |
64 |
63 |
63.7 |
13 |
| 2025/10/20 |
63.3 |
63.6 |
63.3 |
63.6 |
13 |
| 2025/10/21 |
63.2 |
63.6 |
63 |
63.6 |
30 |
| 2025/10/22 |
63.5 |
63.5 |
63.3 |
63.5 |
21 |
| 2025/10/23 |
63.3 |
63.4 |
62.7 |
63.4 |
25 |
| 2025/10/27 |
62.7 |
63.4 |
62.7 |
63.4 |
27 |
| 2025/10/28 |
62.9 |
65 |
62.9 |
63.7 |
42 |
| 2025/10/29 |
64.1 |
65.9 |
64.1 |
64.8 |
40 |
| 2025/10/30 |
65 |
65.2 |
64.6 |
64.9 |
24 |
| 2025/10/31 |
64.6 |
65.3 |
64.5 |
65.3 |
18 |
| 2025/11/03 |
65.3 |
65.4 |
65.2 |
65.3 |
18 |
| 2025/11/04 |
65 |
65.9 |
63.8 |
65.9 |
15 |
| 2025/11/05 |
65.3 |
65.9 |
63.8 |
63.9 |
20 |
| 2025/11/06 |
64.1 |
65 |
63.9 |
65 |
24 |
| 2025/11/07 |
65 |
65.8 |
65 |
65.8 |
11 |
| 2025/11/10 |
64 |
64.1 |
63.2 |
63.3 |
47 |
| 2025/11/11 |
63.1 |
64.4 |
63.1 |
63.5 |
12 |
| 2025/11/12 |
63 |
63.6 |
62.9 |
63.3 |
30 |
| 2025/11/13 |
63.3 |
63.3 |
63 |
63.3 |
9 |
| 2025/11/14 |
63.1 |
63.3 |
62.9 |
63.3 |
12 |
| 2025/11/17 |
62.9 |
63.4 |
62.5 |
63.2 |
50 |
| 2025/11/18 |
62.5 |
63 |
60.7 |
63 |
40 |
| 2025/11/19 |
63 |
63.5 |
61.6 |
63.5 |
32 |
| 2025/11/20 |
63.5 |
64.5 |
63.5 |
64.5 |
10 |
| 2025/11/21 |
62.9 |
63.3 |
62.8 |
63.3 |
15 |
| 2025/11/24 |
64.2 |
65.8 |
64 |
65.8 |
29 |
| 2025/11/25 |
65.8 |
65.8 |
65.8 |
65.8 |
2 |
| 2025/11/26 |
67.3 |
67.3 |
65.9 |
67 |
25 |
| 2025/11/27 |
67 |
67 |
66.9 |
67 |
20 |
| 2025/11/28 |
67.9 |
67.9 |
66 |
66.9 |
24 |
| 2025/12/01 |
65.2 |
67 |
65.2 |
67 |
29 |
| 2025/12/02 |
65.7 |
66.8 |
65.5 |
66.8 |
22 |
| 2025/12/03 |
65.8 |
66.2 |
65.2 |
65.5 |
24 |
| 2025/12/04 |
65.5 |
65.8 |
64.6 |
65.6 |
21 |
| 2025/12/05 |
64.6 |
65.4 |
64.6 |
65.2 |
26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳穎 (3310) 股價走勢分析與操作建議
未來趨勢判斷
…
佳穎 (3310) 股價走勢分析與操作建議
未來趨勢判斷
基於目前佳穎 (3310) 的股價走勢,考量到近期股價呈現止跌回穩並逐步爬升的跡象,且短期均線 MA5 呈現向上穿越長期均線 MA20 的跡象,成交量亦有放大趨勢,預期未來數天至數週,股價有機會進入溫和上漲的階段。
詳細圖表分析
觀察圖表,佳穎 (3310) 近 90 天的股價走勢可分為幾個階段:
-
初期上漲與拉回 (2025-06-16 至 2025-07-24 左右):
在圖表的初期,股價自約 72 元附近開始上漲,一度衝高至 80 元以上,呈現強勁的上漲趨勢。此階段 MA5 和 MA20 均為向上走勢,且 MA5 位於 MA20 之上。成交量在此期間有明顯的放大,特別是在 7 月中旬。
-
中期趨勢向下 (2025-07-24 至 2025-11-17 左右):
在 7 月下旬,股價開始面臨壓力,並出現明顯的回跌,快速下探至 65 元附近。此後,股價進入一段較長時間的盤整或緩慢下跌的階段。在此區間,MA5 數度跌破 MA20,且 MA20 呈現向下趨勢,顯示空方力量較強。成交量在此期間相對平穩,但有時出現短暫的放大,多為下跌後的反彈或盤整中的波動。
-
近期止跌與反彈 (2025-11-17 至 2025-12-05):
自 11 月中旬以來,股價觸及約 62 元的低點後,開始出現止跌跡象。近期觀察到股價逐步回升,並在 65 元附近形成支撐。更重要的是,MA5 在 11 月底開始出現明顯的向上彎曲,並在 12 月初成功穿越 MA20,形成「黃金交叉」。此技術訊號通常被視為多方力量增強的表徵。同時,觀察到 12 月初的成交量柱狀圖顯示交易量有放大現象,尤其是在股價上漲的過程中,這增加了上漲的可靠性。
綜合以上觀察,近期股價的技術面訊號 (MA5 穿越 MA20,量能配合) 顯示出趨勢可能正在由空轉多,或者至少進入一波反彈行情。
未來目標價格區間
考量到近期股價的回升以及均線的黃金交叉,若此上漲趨勢能夠延續,初步的目標價格區間可能落在 68 元至 73 元。
-
68 元:作為短期內股價可能突破的關卡,若能站穩此價位,則上漲動能有機會延續。
-
73 元:此價位大致落在近期股價回檔前的整理區間中上部,若能有效突破,則有機會挑戰更高價位,但在此區間可能會遇到一定的賣壓。
進一步的目標價格將取決於後續量能變化、市場情緒以及基本面消息。
操作建議 (針對散戶投資人)
針對「佳穎 (3310) 可以買嗎?」的疑問,以下為操作建議:
-
買進時機:
由於近期出現了黃金交叉的技術訊號,且成交量有配合放大的跡象,對於有風險承受能力的散戶投資人,可以考慮在此時分批佈局。重點在於「分批」,避免一次性投入大量資金,以降低進場的風險。
-
進場點考量:
可以將 65 元附近視為一個初步的觀察點或加碼點,若股價能在此價位穩住並出現反彈,則可以考慮增加持股。若股價能順利突破 68 元,則可視為短期買進訊號,可以小幅加碼。
-
停損設定:
風險控管至關重要。若股價跌破 63 元(先前低點附近)或 MA20 均線(目前約在 64-65 元附近),則應考慮停損出場,避免進一步的虧損。散戶投資人應嚴格執行停損策略,保護本金。
-
觀察重點:
後續需持續觀察股價是否能穩定的站上 MA20,成交量是否能持續放大,以及是否有新的基本面消息出爐。若股價出現帶量下跌,則反彈可能結束,需謹慎應對。
-
長線投資人:
若為長線投資人,且看好該公司的長期發展,則現階段的價位相對較低,可視為一個不錯的長期佈局點,但仍建議分批買進,並設定好長期停損點。
總結來說,「可以買」,但必須是「謹慎買」、「分批買」,並嚴格執行停損。
總結重申
佳穎 (3310) 在經歷一段時間的修正後,近期股價出現止跌回穩並伴隨 MA5 向上穿越 MA20 的黃金交叉訊號,成交量亦有配合放大的趨勢,顯示短期內有溫和上漲的潛力。預期未來數天至數週,股價可能朝向 68 元至 73 元的價格區間邁進。散戶投資人可考慮在此時分批佈局,但務必設定好嚴格的停損點,並留意後續的市場動態與量能變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
12.91% |
24.32% |
62.7% |
1,858 |
| 2024/10/18 |
12.96% |
24.29% |
62.69% |
1,848 |
| 2024/10/25 |
12.84% |
24.42% |
62.65% |
1,850 |
| 2024/11/01 |
12.8% |
24.35% |
62.78% |
1,842 |
| 2024/11/08 |
12.75% |
24.48% |
62.69% |
1,830 |
| 2024/11/15 |
12.68% |
24.51% |
62.73% |
1,815 |
| 2024/11/22 |
13.01% |
24.19% |
62.74% |
1,823 |
| 2024/11/29 |
12.81% |
24.42% |
62.7% |
1,812 |
| 2024/12/06 |
12.83% |
24.39% |
62.7% |
1,806 |
| 2024/12/13 |
12.43% |
25.16% |
62.32% |
1,790 |
| 2024/12/20 |
12.38% |
25.14% |
62.4% |
1,791 |
| 2024/12/27 |
11.95% |
23.16% |
64.82% |
1,779 |
| 2025/01/03 |
12.1% |
22.98% |
64.85% |
1,785 |
| 2025/01/10 |
12.09% |
23.14% |
64.72% |
1,781 |
| 2025/01/17 |
11.9% |
23.29% |
64.76% |
1,773 |
| 2025/01/22 |
11.9% |
23.28% |
64.77% |
1,771 |
| 2025/02/07 |
11.7% |
22.78% |
65.43% |
1,774 |
| 2025/02/14 |
11.6% |
22.83% |
65.48% |
1,770 |
| 2025/02/21 |
11.64% |
22.79% |
65.49% |
1,771 |
| 2025/02/27 |
11.69% |
22.73% |
65.51% |
1,779 |
| 2025/03/07 |
11.77% |
22.68% |
65.48% |
1,778 |
| 2025/03/14 |
11.8% |
22.68% |
65.45% |
1,792 |
| 2025/03/21 |
11.75% |
22.75% |
65.42% |
1,792 |
| 2025/03/28 |
11.58% |
23.33% |
65.01% |
1,796 |
| 2025/04/02 |
11.16% |
23.99% |
64.77% |
1,793 |
| 2025/04/11 |
10.62% |
22.33% |
66.95% |
1,792 |
| 2025/04/18 |
10.62% |
22.41% |
66.9% |
1,790 |
| 2025/04/25 |
10.59% |
22.45% |
66.89% |
1,789 |
| 2025/05/02 |
10.58% |
22.46% |
66.91% |
1,793 |
| 2025/05/09 |
10.5% |
22.51% |
66.91% |
1,787 |
| 2025/05/16 |
10.45% |
22.58% |
66.9% |
1,788 |
| 2025/05/23 |
10.41% |
23.36% |
66.14% |
1,793 |
| 2025/05/29 |
10.39% |
23.38% |
66.14% |
1,799 |
| 2025/06/06 |
10.58% |
23.27% |
66.08% |
1,801 |
| 2025/06/13 |
10.46% |
22.84% |
66.64% |
1,809 |
| 2025/06/20 |
10.4% |
22.83% |
66.7% |
1,812 |
| 2025/06/27 |
10.22% |
24.78% |
64.94% |
1,803 |
| 2025/07/04 |
10.16% |
25.07% |
64.69% |
1,791 |
| 2025/07/11 |
10.22% |
25.02% |
64.69% |
1,796 |
| 2025/07/18 |
10.4% |
24.91% |
64.63% |
1,804 |
| 2025/07/25 |
10.39% |
25.08% |
64.47% |
1,798 |
| 2025/08/01 |
10.46% |
22.34% |
67.11% |
1,843 |
| 2025/08/08 |
10.55% |
22.37% |
67% |
1,838 |
| 2025/08/15 |
10.45% |
22.45% |
67.02% |
1,832 |
| 2025/08/22 |
10.19% |
22.71% |
67.03% |
1,839 |
| 2025/08/29 |
10.04% |
22.72% |
67.15% |
1,836 |
| 2025/09/05 |
9.98% |
21.46% |
68.49% |
1,833 |
| 2025/09/12 |
9.91% |
21.58% |
68.42% |
1,845 |
| 2025/09/19 |
9.91% |
20.8% |
69.22% |
1,841 |
| 2025/09/26 |
10.03% |
20.66% |
69.23% |
1,833 |
| 2025/10/03 |
9.99% |
20.68% |
69.24% |
1,820 |
| 2025/10/09 |
9.99% |
20.69% |
69.25% |
1,819 |
| 2025/10/17 |
9.94% |
20.73% |
69.25% |
1,822 |
| 2025/10/23 |
9.91% |
20.76% |
69.26% |
1,816 |
| 2025/10/31 |
9.89% |
20.8% |
69.25% |
1,811 |
| 2025/11/07 |
9.86% |
20.74% |
69.33% |
1,801 |
| 2025/11/14 |
9.87% |
20.71% |
69.34% |
1,797 |
| 2025/11/21 |
9.75% |
20.8% |
69.36% |
1,788 |
| 2025/11/28 |
9.73% |
20.83% |
69.37% |
1,785 |
| 2025/12/05 |
9.69% |
20.86% |
69.37% |
1,796 |
評論討論區
發表評論
ANONYMOUS在2024/08/03 13:26
#3310
2n