佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 65.7 | 66.4 | 65.6 | 65.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/28 | 74.8 | 75.4 | 73.1 | 75 | 77 |
| 2026/01/29 | 74.3 | 74.3 | 72.5 | 73 | 21 |
| 2026/01/30 | 75 | 75 | 72.7 | 73.8 | 16 |
| 2026/02/02 | 72.1 | 73.1 | 71.5 | 73 | 52 |
| 2026/02/03 | 73 | 74.5 | 72 | 72.3 | 35 |
| 2026/02/04 | 71.2 | 72.8 | 70 | 71.3 | 78 |
| 2026/02/05 | 70 | 71.3 | 68 | 71.3 | 48 |
| 2026/02/06 | 70 | 73 | 70 | 73 | 35 |
| 2026/02/09 | 73 | 74 | 71.7 | 71.7 | 19 |
| 2026/02/10 | 71.1 | 72.3 | 70.4 | 72.3 | 24 |
| 2026/02/11 | 72.4 | 72.4 | 70.8 | 71.5 | 11 |
| 2026/02/23 | 71.5 | 71.5 | 70 | 70.2 | 42 |
| 2026/02/24 | 70.1 | 71 | 68.8 | 71 | 31 |
| 2026/02/25 | 71 | 73.3 | 71 | 73.3 | 21 |
| 2026/02/26 | 73.5 | 78 | 72 | 78 | 49 |
| 2026/03/02 | 78 | 79.2 | 77.1 | 78 | 62 |
| 2026/03/03 | 77 | 78.5 | 72.7 | 78.5 | 38 |
| 2026/03/04 | 77.3 | 78.5 | 75.5 | 75.5 | 23 |
| 2026/03/05 | 75.8 | 77 | 75.6 | 77 | 7 |
| 2026/03/06 | 77 | 78 | 77 | 77.8 | 27 |
| 2026/03/09 | 74.1 | 76.2 | 73.2 | 76.2 | 43 |
| 2026/03/10 | 73.6 | 76.7 | 73.6 | 76.7 | 18 |
| 2026/03/11 | 77.4 | 77.4 | 74.2 | 74.2 | 45 |
| 2026/03/12 | 74.3 | 74.9 | 74 | 74.2 | 12 |
| 2026/03/13 | 74.3 | 75.8 | 74.3 | 74.7 | 3 |
| 2026/03/16 | 72.3 | 74.2 | 72.3 | 73 | 13 |
| 2026/03/17 | 73 | 75.3 | 72 | 75.3 | 42 |
| 2026/03/18 | 75.3 | 76.8 | 74.5 | 76.3 | 16 |
| 2026/03/19 | 76.3 | 76.4 | 74.2 | 74.2 | 22 |
| 2026/03/20 | 74.2 | 76.3 | 73.4 | 73.4 | 24 |
| 2026/03/23 | 70.9 | 73 | 70.8 | 72.9 | 6 |
| 2026/03/24 | 71.5 | 78.8 | 71.5 | 75.5 | 861 |
| 2026/03/25 | 75.1 | 76.8 | 74.6 | 76.3 | 1,049 |
| 2026/03/26 | 77.9 | 83.9 | 76.7 | 83.9 | 1,854 |
| 2026/03/27 | 83.5 | 83.5 | 75.8 | 75.8 | 1,294 |
| 2026/03/30 | 73.5 | 75.8 | 73.3 | 74.4 | 1,127 |
| 2026/03/31 | 74.4 | 75.5 | 71.5 | 72.2 | 1,015 |
| 2026/04/01 | 74 | 74 | 72.2 | 72.5 | 40 |
| 2026/04/02 | 72.1 | 72.1 | 70 | 71.1 | 20 |
| 2026/04/07 | 71.5 | 72.5 | 70.1 | 70.1 | 459 |
| 2026/04/08 | 70.3 | 72.5 | 70.3 | 71.4 | 116 |
| 2026/04/09 | 71.4 | 72.3 | 70 | 70.1 | 110 |
| 2026/04/10 | 71 | 71.8 | 69.6 | 71.3 | 344 |
| 2026/04/13 | 70.6 | 71.3 | 68.8 | 71.3 | 105 |
| 2026/04/14 | 71.3 | 71.5 | 70.5 | 71.5 | 15 |
| 2026/04/15 | 70.5 | 71.2 | 69 | 70.2 | 60 |
| 2026/04/16 | 69.7 | 70.5 | 68.1 | 70 | 135 |
| 2026/04/17 | 69.5 | 72.3 | 69.5 | 72.3 | 138 |
| 2026/04/20 | 73 | 73 | 70.5 | 71 | 21 |
| 2026/04/21 | 71 | 71.7 | 70.7 | 71.7 | 300 |
| 2026/04/22 | 71 | 71 | 70.2 | 70.4 | 60 |
| 2026/04/23 | 69.8 | 70.6 | 67.2 | 67.5 | 95 |
| 2026/04/24 | 67.5 | 68.5 | 66 | 68.4 | 123 |
| 2026/04/27 | 67 | 69.1 | 66.1 | 69.1 | 112 |
| 2026/04/28 | 70.4 | 70.4 | 69.1 | 69.7 | 76 |
| 2026/04/29 | 70.6 | 70.6 | 69.3 | 70 | 61 |
| 2026/04/30 | 70 | 70.3 | 69.2 | 69.9 | 40 |
| 2026/05/04 | 68.3 | 69 | 67.2 | 67.5 | 51 |
| 2026/05/05 | 68 | 69 | 66.5 | 69 | 54 |
| 2026/05/06 | 69 | 70.7 | 69 | 70.7 | 22 |
| 2026/05/07 | 69.4 | 70.1 | 69 | 69 | 28 |
| 2026/05/08 | 68.1 | 70 | 67.1 | 68.9 | 14 |
| 2026/05/11 | 68.9 | 69.8 | 68.9 | 69 | 9 |
| 2026/05/12 | 69.3 | 69.6 | 68.6 | 68.9 | 53 |
| 2026/05/13 | 69 | 69.8 | 67.9 | 69.2 | 134 |
| 2026/05/14 | 68.2 | 70.1 | 67.5 | 70.1 | 214 |
| 2026/05/15 | 69.5 | 69.5 | 68.2 | 69.5 | 22 |
| 2026/05/18 | 69.4 | 69.4 | 68 | 68 | 15 |
| 2026/05/19 | 69.8 | 69.8 | 67 | 69.7 | 16 |
| 2026/05/20 | 69.7 | 70.1 | 68.9 | 68.9 | 4 |
| 2026/05/21 | 69.6 | 70.1 | 68.3 | 70.1 | 63 |
| 2026/05/22 | 69.5 | 76.9 | 69 | 76.9 | 225 |
| 2026/05/25 | 76.8 | 76.9 | 72.4 | 73.2 | 62 |
| 2026/05/26 | 73.2 | 73.3 | 72.2 | 72.7 | 447 |
| 2026/05/27 | 72.7 | 77 | 72.1 | 76.6 | 1,098 |
| 2026/05/28 | 76.6 | 78 | 72.6 | 72.6 | 1,084 |
| 2026/05/29 | 72.7 | 74.5 | 72.3 | 72.3 | 1,003 |
| 2026/06/01 | 72.4 | 76.4 | 71.6 | 72.8 | 1,123 |
| 2026/06/02 | 72.8 | 73.4 | 71.2 | 71.2 | 1,045 |
| 2026/06/03 | 71.5 | 73.6 | 71.5 | 72 | 1,128 |
| 2026/06/04 | 72 | 73.5 | 71.9 | 72.1 | 975 |
| 2026/06/05 | 75.4 | 75.4 | 71.1 | 72.2 | 121 |
| 2026/06/08 | 65.3 | 72 | 65.3 | 69.5 | 131 |
| 2026/06/09 | 69.6 | 70.2 | 69.6 | 70.2 | 22 |
| 2026/06/10 | 70.1 | 70.1 | 68 | 68.4 | 17 |
| 2026/06/11 | 68.4 | 69 | 65.3 | 67 | 50 |
| 2026/06/12 | 66.9 | 68.5 | 66.5 | 67.4 | 17 |
| 2026/06/15 | 67.4 | 67.5 | 66 | 66.3 | 58 |
| 2026/06/16 | 66.1 | 66.1 | 64.1 | 65.7 | 64 |
| 2026/06/17 | 65.9 | 65.9 | 65.1 | 65.8 | 6 |
| 2026/06/18 | 65.2 | 66 | 64.5 | 65.8 | 19 |
| 2026/06/22 | 65.3 | 65.3 | 64.1 | 65.3 | 77 |
| 2026/06/23 | 65.3 | 65.3 | 63.6 | 65.1 | 36 |
| 2026/06/24 | 65 | 65 | 64.5 | 64.9 | 5 |
| 2026/06/25 | 64.4 | 64.9 | 64.1 | 64.9 | 10 |
| 2026/06/26 | 63.8 | 64.9 | 63.5 | 64.6 | 13 |
| 2026/06/29 | 64.6 | 64.6 | 64.6 | 64.6 | 2 |
| 2026/06/30 | 64.6 | 65.7 | 63.7 | 65.7 | 14 |
| 2026/07/01 | 65.7 | 65.9 | 65.7 | 65.9 | 3 |
| 2026/07/02 | 65.9 | 66.9 | 65.1 | 66.9 | 14 |
| 2026/07/03 | 66.9 | 67.5 | 66.4 | 67.5 | 13 |
| 2026/07/06 | 67.1 | 68.5 | 66.7 | 68.5 | 19 |
| 2026/07/07 | 68 | 69 | 67.7 | 68.5 | 40 |
| 2026/07/08 | 68.8 | 68.8 | 68.6 | 68.6 | 2 |
| 2026/07/09 | 68 | 69.1 | 67.8 | 69.1 | 13 |
| 2026/07/10 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 2026/07/13 | 71.3 | 71.4 | 68.1 | 69.2 | 23 |
| 2026/07/14 | 67.7 | 68.8 | 67.1 | 68.1 | 17 |
| 2026/07/15 | 68.1 | 68.7 | 68 | 68.3 | 10 |
| 2026/07/16 | 68.5 | 68.5 | 68.3 | 68.3 | 13 |
| 2026/07/17 | 67 | 68.2 | 66.7 | 67.5 | 43 |
| 2026/07/20 | 67.5 | 68.3 | 66.5 | 67.8 | 7 |
| 2026/07/21 | 67 | 67.8 | 66.7 | 67.4 | 12 |
| 2026/07/22 | 68 | 68 | 68 | 68 | 1 |
| 2026/07/23 | 67.3 | 67.5 | 67 | 67.5 | 5 |
| 2026/07/24 | 66.6 | 67.3 | 66.3 | 67.3 | 7 |
| 2026/07/27 | 66.6 | 66.6 | 65.4 | 66 | 15 |
| 2026/07/28 | 64 | 65.9 | 63.5 | 65.9 | 18 |
| 2026/07/29 | 64.2 | 65.7 | 63.8 | 65.7 | 24 |
| 2026/07/30 | 65.7 | 66.4 | 65.6 | 65.6 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳穎 (3310) 股票走勢與技術分析報告 資料更新日期:…
佳穎 (3310) 股票走勢與技術分析報告
資料更新日期:2026-07-29 | 分析師:金融網站專業分析團隊
一、 未來數天至數週股價趨勢判斷
綜合評估當前的圖表型態與各項技術指標後,分析師認為佳穎(3310)在未來數天至數週內的短期走勢,將呈現「跌深後的技術性反彈」格局。雖然中長線與目前的綜合評分仍偏向空方,但由於股價已經跌破布林通道下軌,且多項動能指標顯示極端超賣,市場醞釀著一股蓄勢待發的反彈力道。因此,投資人應密切關注短線跌深止穩的契機。
二、 未來目標價格區間
根據目前的支撐與壓力位運算,預期佳穎(3310)在未來數週的目標價格區間約落在 65.00 元至 69.50 元之間。短期內若能順利觸底反彈,上有布林通道中軌(約 67.76 元)與上軌(約 69.78 元)的壓力抗衡;下方則以布林通道下軌(65.74 元)作為關鍵防守支撐點。
三、 技術指標詳細解析
透過前 60 日的 K 線圖與各項技術指標數據,可以觀察到以下細節:
- K線圖與均線(MA):圖表顯示,股價在經歷 5 月中旬的高點後一路回檔。目前短天期均線 MA5 向下彎曲,並跌破長期均線 MA20,顯示短期空方力道強勁。然而,近期 K 棒接連出現帶有下影線的黑K與紅K,暗示低接買盤正在試圖築底。
- RSI(相對強弱指標):數值為 25.76,處於 30 以下的超賣區,且近期呈現下降趨勢。雖然動能偏弱,但也代表市場情緒極度悲觀,隨時可能出現超賣後的修正反彈。
- MACD 與 PPO(動能指標):MACD 數值為 -0.4332,訊號線為 -0.2212,柱狀圖(Hist)為 -0.2119;PPO 則為 -0.6424,呈現死叉與負動能。這兩項指標共同指向目前整體趨勢仍由空方主導,尚未出現多頭反轉的確認訊號。
- CCI(順勢指標):數值深陷於 -204.20,遠低於 -100 的弱勢分界線,顯示市場處於極度弱勢的偏離狀態。
- Bollinger Bands(布林通道):上軌為 69.78,中軌為 67.76,下軌為 65.74,%b 值為 -0.011(低於 0)。這強烈顯示股價已經跌破下軌,達到極端超賣的狀態;同時帶寬為 0.0595,暗示高波動性正在發生,市場隨時可能出現劇烈波動或趨勢變動。
綜合上述指標,雖然各項動能指標(MACD、PPO、CCI)與均線系統皆在綠燈的偏空格局中,但 RSI 與布林通道 \%b 均發出了強烈的超賣紅燈訊號。這代表中長期空方趨勢尚未完全扭轉,但短線上有極高的機率出現修正性的反彈行情。
四、 散戶投資人操作建議:「佳穎股票可以買嗎?」
針對散戶投資人經常詢問的「佳穎股票現在可以買嗎?」,分析師給出以下具體的操作建議:
現階段不建議盲目追空,但可視為「搶短反彈」的觀察期,不適合重壓。 由於股價已跌至布林通道下軌之外,且 RSI 進入超賣區,激進型投資人若想進場,必須嚴格遵守以下原則:
- 分批承接: 切勿一次性全數投入資金。建議在 65.00 元至 66.50 元的極端超賣區進行小額試單。
- 嚴設停損: 由於整體技術分數僅有 -1 / 5,屬於偏空格局,若股價帶量跌破近期新低或無法站回下軌支撐,必須果斷停損出場,保護本金。
- 保守觀望: 對於穩健型與保守型的散戶投資人,建議暫時保持觀望。等待 MACD 出現黃金交叉、柱狀圖轉為正向,且股價重新站回 MA5 均線之上時,再行進場會相對安全。
五、 結論與未來預測重申
總結而言,佳穎(3310)在 2026 年 7 月底的走勢主要受短期空方壓抑,技術指標多數呈現弱勢。然而,極端超賣的現象也同時孕育了短線上的反彈契機。分析師再次重申,預期未來數天至數週內的股價將在 65.00 元至 69.50 元的區間內尋求支撐並展開技術性反彈。提醒投資人務必留意風險控管,切勿在弱勢格局中過度追高或融資押注。