佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.1 | 69.1 | 67.7 | 68.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/17 | 73 | 75.3 | 72 | 75.3 | 42 |
| 2026/03/18 | 75.3 | 76.8 | 74.5 | 76.3 | 16 |
| 2026/03/19 | 76.3 | 76.4 | 74.2 | 74.2 | 22 |
| 2026/03/20 | 74.2 | 76.3 | 73.4 | 73.4 | 24 |
| 2026/03/23 | 70.9 | 73 | 70.8 | 72.9 | 6 |
| 2026/03/24 | 71.5 | 78.8 | 71.5 | 75.5 | 861 |
| 2026/03/25 | 75.1 | 76.8 | 74.6 | 76.3 | 1,049 |
| 2026/03/26 | 77.9 | 83.9 | 76.7 | 83.9 | 1,854 |
| 2026/03/27 | 83.5 | 83.5 | 75.8 | 75.8 | 1,294 |
| 2026/03/30 | 73.5 | 75.8 | 73.3 | 74.4 | 1,127 |
| 2026/03/31 | 74.4 | 75.5 | 71.5 | 72.2 | 1,015 |
| 2026/04/01 | 74 | 74 | 72.2 | 72.5 | 40 |
| 2026/04/02 | 72.1 | 72.1 | 70 | 71.1 | 20 |
| 2026/04/07 | 71.5 | 72.5 | 70.1 | 70.1 | 459 |
| 2026/04/08 | 70.3 | 72.5 | 70.3 | 71.4 | 116 |
| 2026/04/09 | 71.4 | 72.3 | 70 | 70.1 | 110 |
| 2026/04/10 | 71 | 71.8 | 69.6 | 71.3 | 344 |
| 2026/04/13 | 70.6 | 71.3 | 68.8 | 71.3 | 105 |
| 2026/04/14 | 71.3 | 71.5 | 70.5 | 71.5 | 15 |
| 2026/04/15 | 70.5 | 71.2 | 69 | 70.2 | 60 |
| 2026/04/16 | 69.7 | 70.5 | 68.1 | 70 | 135 |
| 2026/04/17 | 69.5 | 72.3 | 69.5 | 72.3 | 138 |
| 2026/04/20 | 73 | 73 | 70.5 | 71 | 21 |
| 2026/04/21 | 71 | 71.7 | 70.7 | 71.7 | 300 |
| 2026/04/22 | 71 | 71 | 70.2 | 70.4 | 60 |
| 2026/04/23 | 69.8 | 70.6 | 67.2 | 67.5 | 95 |
| 2026/04/24 | 67.5 | 68.5 | 66 | 68.4 | 123 |
| 2026/04/27 | 67 | 69.1 | 66.1 | 69.1 | 112 |
| 2026/04/28 | 70.4 | 70.4 | 69.1 | 69.7 | 76 |
| 2026/04/29 | 70.6 | 70.6 | 69.3 | 70 | 61 |
| 2026/04/30 | 70 | 70.3 | 69.2 | 69.9 | 40 |
| 2026/05/04 | 68.3 | 69 | 67.2 | 67.5 | 51 |
| 2026/05/05 | 68 | 69 | 66.5 | 69 | 54 |
| 2026/05/06 | 69 | 70.7 | 69 | 70.7 | 22 |
| 2026/05/07 | 69.4 | 70.1 | 69 | 69 | 28 |
| 2026/05/08 | 68.1 | 70 | 67.1 | 68.9 | 14 |
| 2026/05/11 | 68.9 | 69.8 | 68.9 | 69 | 9 |
| 2026/05/12 | 69.3 | 69.6 | 68.6 | 68.9 | 53 |
| 2026/05/13 | 69 | 69.8 | 67.9 | 69.2 | 134 |
| 2026/05/14 | 68.2 | 70.1 | 67.5 | 70.1 | 214 |
| 2026/05/15 | 69.5 | 69.5 | 68.2 | 69.5 | 22 |
| 2026/05/18 | 69.4 | 69.4 | 68 | 68 | 15 |
| 2026/05/19 | 69.8 | 69.8 | 67 | 69.7 | 16 |
| 2026/05/20 | 69.7 | 70.1 | 68.9 | 68.9 | 4 |
| 2026/05/21 | 69.6 | 70.1 | 68.3 | 70.1 | 63 |
| 2026/05/22 | 69.5 | 76.9 | 69 | 76.9 | 225 |
| 2026/05/25 | 76.8 | 76.9 | 72.4 | 73.2 | 62 |
| 2026/05/26 | 73.2 | 73.3 | 72.2 | 72.7 | 447 |
| 2026/05/27 | 72.7 | 77 | 72.1 | 76.6 | 1,098 |
| 2026/05/28 | 76.6 | 78 | 72.6 | 72.6 | 1,084 |
| 2026/05/29 | 72.7 | 74.5 | 72.3 | 72.3 | 1,003 |
| 2026/06/01 | 72.4 | 76.4 | 71.6 | 72.8 | 1,123 |
| 2026/06/02 | 72.8 | 73.4 | 71.2 | 71.2 | 1,045 |
| 2026/06/03 | 71.5 | 73.6 | 71.5 | 72 | 1,128 |
| 2026/06/04 | 72 | 73.5 | 71.9 | 72.1 | 975 |
| 2026/06/05 | 75.4 | 75.4 | 71.1 | 72.2 | 121 |
| 2026/06/08 | 65.3 | 72 | 65.3 | 69.5 | 131 |
| 2026/06/09 | 69.6 | 70.2 | 69.6 | 70.2 | 22 |
| 2026/06/10 | 70.1 | 70.1 | 68 | 68.4 | 17 |
| 2026/06/11 | 68.4 | 69 | 65.3 | 67 | 50 |
| 2026/06/12 | 66.9 | 68.5 | 66.5 | 67.4 | 17 |
| 2026/06/15 | 67.4 | 67.5 | 66 | 66.3 | 58 |
| 2026/06/16 | 66.1 | 66.1 | 64.1 | 65.7 | 64 |
| 2026/06/17 | 65.9 | 65.9 | 65.1 | 65.8 | 6 |
| 2026/06/18 | 65.2 | 66 | 64.5 | 65.8 | 19 |
| 2026/06/22 | 65.3 | 65.3 | 64.1 | 65.3 | 77 |
| 2026/06/23 | 65.3 | 65.3 | 63.6 | 65.1 | 36 |
| 2026/06/24 | 65 | 65 | 64.5 | 64.9 | 5 |
| 2026/06/25 | 64.4 | 64.9 | 64.1 | 64.9 | 10 |
| 2026/06/26 | 63.8 | 64.9 | 63.5 | 64.6 | 13 |
| 2026/06/29 | 64.6 | 64.6 | 64.6 | 64.6 | 2 |
| 2026/06/30 | 64.6 | 65.7 | 63.7 | 65.7 | 14 |
| 2026/07/01 | 65.7 | 65.9 | 65.7 | 65.9 | 3 |
| 2026/07/02 | 65.9 | 66.9 | 65.1 | 66.9 | 14 |
| 2026/07/03 | 66.9 | 67.5 | 66.4 | 67.5 | 13 |
| 2026/07/06 | 67.1 | 68.5 | 66.7 | 68.5 | 19 |
| 2026/07/07 | 68 | 69 | 67.7 | 68.5 | 40 |
| 2026/07/08 | 68.8 | 68.8 | 68.6 | 68.6 | 2 |
| 2026/07/09 | 68 | 69.1 | 67.8 | 69.1 | 13 |
| 2026/07/10 | 69.1 | 69.1 | 69.1 | 69.1 | 0 |
| 2026/07/13 | 71.3 | 71.4 | 68.1 | 69.2 | 23 |
| 2026/07/14 | 67.7 | 68.8 | 67.1 | 68.1 | 17 |
| 2026/07/15 | 68.1 | 68.7 | 68 | 68.3 | 10 |
| 2026/07/16 | 68.5 | 68.5 | 68.3 | 68.3 | 13 |
| 2026/07/17 | 67 | 68.2 | 66.7 | 67.5 | 43 |
| 2026/07/20 | 67.5 | 68.3 | 66.5 | 67.8 | 7 |
| 2026/07/21 | 67 | 67.8 | 66.7 | 67.4 | 12 |
| 2026/07/22 | 68 | 68 | 68 | 68 | 1 |
| 2026/07/23 | 67.3 | 67.5 | 67 | 67.5 | 5 |
| 2026/07/24 | 66.6 | 67.3 | 66.3 | 67.3 | 7 |
| 2026/07/27 | 66.6 | 66.6 | 65.4 | 66 | 15 |
| 2026/07/28 | 64 | 65.9 | 63.5 | 65.9 | 18 |
| 2026/07/29 | 64.2 | 65.7 | 63.8 | 65.7 | 24 |
| 2026/07/30 | 65.7 | 66.4 | 65.6 | 65.6 | 4 |
| 2026/07/31 | 65.6 | 66.8 | 65.6 | 66.8 | 11 |
| 2026/08/03 | 66.6 | 67.4 | 65.7 | 67.2 | 13 |
| 2026/08/04 | 67.2 | 67.2 | 67.2 | 67.2 | 4 |
| 2026/08/05 | 67 | 67 | 67 | 67 | 1 |
| 2026/08/06 | 67.5 | 68 | 66.7 | 68 | 17 |
| 2026/08/07 | 68.5 | 68.5 | 67.7 | 68 | 9 |
| 2026/08/10 | 69.8 | 69.8 | 68 | 69.6 | 11 |
| 2026/08/11 | 70.1 | 73.2 | 69.7 | 70.7 | 76 |
| 2026/08/12 | 70.3 | 71 | 69.1 | 69.1 | 39 |
| 2026/08/13 | 69.8 | 69.8 | 68.2 | 68.6 | 11 |
| 2026/08/14 | 69.8 | 69.8 | 67.6 | 68.8 | 11 |
| 2026/08/17 | 69.6 | 69.6 | 69.6 | 69.6 | 1 |
| 2026/08/18 | 67.3 | 69.3 | 67.3 | 68.2 | 24 |
| 2026/08/19 | 68.5 | 69.5 | 68.5 | 69.5 | 11 |
| 2026/08/20 | 69.5 | 69.5 | 68 | 68.1 | 25 |
| 2026/08/21 | 69.4 | 69.4 | 69.3 | 69.3 | 2 |
| 2026/08/24 | 68 | 69 | 67.4 | 67.9 | 11 |
| 2026/08/25 | 68.3 | 68.5 | 68 | 68 | 12 |
| 2026/08/26 | 68.8 | 68.8 | 68.8 | 68.8 | 2 |
| 2026/08/27 | 68 | 68.8 | 68 | 68.8 | 9 |
| 2026/08/28 | 69.9 | 69.9 | 68.5 | 68.5 | 14 |
| 2026/08/31 | 68.5 | 68.6 | 68.5 | 68.6 | 10 |
| 2026/09/01 | 68.9 | 69 | 68.6 | 68.8 | 28 |
| 2026/09/02 | 69.7 | 69.7 | 68.2 | 69.2 | 23 |
| 2026/09/03 | 69.1 | 69.1 | 68.6 | 69.1 | 17 |
| 2026/09/04 | 69.1 | 69.1 | 67.7 | 68.8 | 14 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
📊 佳穎 (3310) 股價趨勢與技術分析報告
分析師團隊針對臺灣股市上市標的佳穎 (3310)進行了全面的技術線圖與指標解構。以下報告將依序針對未來趨勢判斷、技術指標細節、操作建議及目標價區間進行深度剖析。
🎯 未來數天至數週之趨勢明確判斷
根據 2026 年 09 月 04 日為止的前 60 日 K 線圖與技術指標綜合評估,分析師認為佳穎 (3310) 在未來數天至數週內的股價趨勢偏向震盪整理偏弱(下跌或橫盤整理機率高)。
給出理由:
- 從均線結構來看,短期 MA5(綠線)與中期 MA20(黃線)目前糾結於 68.9 元附近,動能明顯不足,缺乏帶量突破的方向性。
- 技術評分中,「紅綠燈分數」僅達 -2 / 5,顯示市場多頭力道疲弱。
- MACD 與 PPO 指標皆出現死叉且伴隨負動能,加上布林通道(Bollinger Bands)近期呈現通道收窄、波動降低的態勢,暗示市場觀望氣氛濃厚,若無突發量能點火,短期內易受壓回測下方支撐。
🎯 未來目標價格區間
基於目前布林通道上軌(約 70.18 元)、中軌(約 68.90 元)及下軌(約 67.62 元)之數據,並結合近期成交量與價格波動幅度,分析師預估未來數週佳穎 (3310) 的目標價格區間如下:
項目 價格區間 說明 短期壓力區 70.00 ~ 71.00 元 接近布林通道上軌及前波高點,若無大成交量配合較難一口氣突破。 盤整核心區 68.00 ~ 69.50 元 目前 MA5 與 MA20 糾結處,短線多空在此拉鋸。 短期支撐區 67.00 ~ 67.60 元 接近布林通道下軌,若跌破此區恐引發進一步的短線賣壓。 📈 技術指標詳細解析
本次分析綜合了多項主流技術指標,在 2026-09-04 的數據表現如下:
- 相對強弱指數 (RSI):數值為 51.25,落在 30 至 70 的合理中性區間。雖然近期呈現微幅上升,但尚未達到超買(>70)或超賣(<30)狀態,顯示市場交投情緒平穩,缺乏單邊攻擊的爆發力。
- 指數平滑異同移動平均線 (MACD):DIF 為 0.2500、Sig 為 0.2559、Histogram 為 -0.0060。指標呈現綠燈(死叉加負動能),且柱狀體(Histogram)趨勢顯示動能正在加速收斂,多頭力道明顯衰退。
- 順勢指標 (CCI):數值為 -56.69,處於中性偏弱區間。距離常態強弱分界 ±100 尚有一段距離,顯示目前無明顯的超買或超賣極端行情。
- 百分比價格震盪指標 (PPO):數值為 0.3648、Sig 為 0.3742、Hist -0.0094。與 MACD 邏輯相似,呈現百分比死叉與負動能,再次印證中短期動能偏向保守。
- 布林通道 (Bollinger Bands):上軌 70.18、中軌 68.90、下軌 67.62,%b 值為 0.461。通道帶寬計算為 0.0373,顯示處於正常波動的趨勢穩定狀態;然而通道近期有收窄跡象,代表市場波動降低,往往是醞釀下一波較大變盤前的寧靜期。
💡 散戶投資人操作建議:「佳穎股票可以買嗎?」
針對許多散戶投資人關注「佳穎 (3310) 現在可以買嗎?」的疑問,分析師給出以下具體的操作建議:
- 現階段不建議盲目追高:由於目前技術指標多呈現中性或綠燈(死叉與負動能),且布林通道收窄,股價缺乏明確的向上攻擊動能。若此時貿然進場,容易陷入時間成本高的橫盤整理,甚至面臨回測下軌的風險。
- 短線觀望為主:建議散戶投資人暫時保持耐心,靜待市場方向明朗。觀察重點在於成交量能否放大,以及 MACD 是否能再度翻正形成金叉。
- 逢低承接的佈局策略:若對該公司基本面有高度信心、想進行逢低佈局的投資人,建議可等待股價回測下方支撐區(約 67.00 至 67.60 元附近),且伴隨量縮止穩的訊號時,再考慮分批小額試單,並嚴格設定停損點(例如跌破 66.5 元即離場)。
- 風險控管提醒:技術分析僅為輔助工具,投資人應同步關注公司最新財報、營收表現及台股整體盤勢變化,切勿單憑單一指標進行重倉押注。
📌 結論與趨勢重申
總結而言,佳穎 (3310) 短期內受制於技術指標的死叉與負動能,整體格局偏向震盪整理。預期未來數天至數週內,股價較大機率在 67.00 至 71.00 元 的區間內來回遊走。建議散戶投資人現階段宜採取觀望或守株待兔的保守策略,切勿追高,待量能與指標出現翻多訊號時再行進場較為安全。