佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.9 | 67.9 | 66 | 66.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 74.2 | 74.2 | 72 | 72.3 | 44 |
| 2025/06/10 | 74.1 | 74.1 | 72.7 | 73.9 | 12 |
| 2025/06/11 | 73.7 | 74.5 | 72.8 | 73.5 | 17 |
| 2025/06/12 | 74.9 | 74.9 | 73.5 | 74 | 25 |
| 2025/06/13 | 73 | 73.6 | 72.5 | 73.6 | 10 |
| 2025/06/16 | 72.9 | 72.9 | 72.1 | 72.7 | 28 |
| 2025/06/17 | 72.8 | 74 | 72.8 | 73.4 | 12 |
| 2025/06/18 | 73.3 | 73.4 | 72.1 | 73 | 27 |
| 2025/06/19 | 72.1 | 72.4 | 71.6 | 72 | 33 |
| 2025/06/20 | 71.6 | 72.9 | 70.7 | 72.9 | 24 |
| 2025/06/23 | 72.4 | 72.5 | 72.4 | 72.5 | 3 |
| 2025/06/24 | 72.9 | 74 | 72.7 | 74 | 21 |
| 2025/06/25 | 74 | 76 | 74 | 76 | 15 |
| 2025/06/26 | 75.6 | 77.3 | 74.8 | 77.3 | 28 |
| 2025/06/27 | 77.3 | 77.3 | 77.3 | 77.3 | 5 |
| 2025/06/30 | 75.7 | 77.3 | 75.7 | 77.2 | 16 |
| 2025/07/01 | 77 | 79 | 76.8 | 79 | 24 |
| 2025/07/02 | 79.5 | 80.6 | 79.3 | 80.5 | 19 |
| 2025/07/03 | 79.8 | 80 | 79.3 | 80 | 33 |
| 2025/07/04 | 80 | 81 | 78.7 | 81 | 27 |
| 2025/07/07 | 74.1 | 76.9 | 74.1 | 76 | 45 |
| 2025/07/08 | 75.9 | 76.9 | 74.2 | 76.7 | 13 |
| 2025/07/09 | 80 | 80 | 75.2 | 77.1 | 7 |
| 2025/07/10 | 77.6 | 77.6 | 76 | 77.4 | 8 |
| 2025/07/11 | 75.1 | 76.9 | 74.2 | 76.9 | 54 |
| 2025/07/14 | 77 | 77 | 75.7 | 77 | 5 |
| 2025/07/15 | 77.1 | 78.5 | 74 | 74.8 | 51 |
| 2025/07/16 | 75.5 | 75.5 | 75.5 | 75.5 | 10 |
| 2025/07/17 | 75.1 | 75.5 | 75.1 | 75.5 | 6 |
| 2025/07/18 | 75.4 | 75.4 | 72.6 | 74.5 | 69 |
| 2025/07/21 | 74.5 | 74.5 | 74.5 | 74.5 | 4 |
| 2025/07/22 | 74.5 | 74.5 | 74.5 | 74.5 | 6 |
| 2025/07/23 | 74.5 | 74.5 | 73.3 | 74.5 | 12 |
| 2025/07/24 | 73.3 | 74.5 | 71 | 74.5 | 31 |
| 2025/07/25 | 73.3 | 73.6 | 72.7 | 73 | 44 |
| 2025/07/28 | 71.5 | 71.8 | 70.5 | 70.5 | 53 |
| 2025/07/29 | 70.5 | 70.5 | 66 | 67.5 | 121 |
| 2025/07/30 | 66.5 | 66.5 | 60.8 | 64.5 | 402 |
| 2025/07/31 | 64.4 | 64.5 | 62 | 64.5 | 106 |
| 2025/08/01 | 62.3 | 64.7 | 62 | 64.7 | 154 |
| 2025/08/04 | 64.5 | 66.2 | 64 | 66.2 | 32 |
| 2025/08/05 | 67 | 67 | 66.4 | 67 | 31 |
| 2025/08/06 | 67.2 | 69.7 | 67 | 69.7 | 24 |
| 2025/08/07 | 71.8 | 71.9 | 70.5 | 70.7 | 37 |
| 2025/08/08 | 71 | 71.2 | 69.9 | 71.2 | 34 |
| 2025/08/11 | 70.2 | 70.2 | 67.9 | 70.2 | 47 |
| 2025/08/12 | 68.6 | 69.9 | 68.3 | 69.8 | 41 |
| 2025/08/13 | 70 | 70 | 68.6 | 69.7 | 24 |
| 2025/08/14 | 68.8 | 69 | 66.7 | 67.2 | 45 |
| 2025/08/15 | 67.2 | 68.4 | 63.6 | 68.4 | 95 |
| 2025/08/18 | 66.3 | 67.1 | 66.1 | 67 | 47 |
| 2025/08/19 | 66.2 | 66.5 | 65 | 66.5 | 41 |
| 2025/08/20 | 65.1 | 65.2 | 63.5 | 64.2 | 82 |
| 2025/08/21 | 65.4 | 65.4 | 64.2 | 64.9 | 29 |
| 2025/08/22 | 64 | 65 | 63.6 | 63.6 | 34 |
| 2025/08/25 | 63.6 | 64.5 | 63.6 | 63.8 | 30 |
| 2025/08/26 | 63.1 | 64.9 | 63.1 | 64.9 | 16 |
| 2025/08/27 | 65 | 67.8 | 64.9 | 65.8 | 31 |
| 2025/08/28 | 68 | 68 | 65.8 | 65.8 | 22 |
| 2025/08/29 | 65.8 | 66.2 | 65.3 | 65.3 | 27 |
| 2025/09/01 | 65.4 | 65.4 | 62.4 | 63.5 | 69 |
| 2025/09/02 | 65 | 65 | 63 | 63.5 | 39 |
| 2025/09/03 | 63.5 | 63.5 | 63.4 | 63.5 | 15 |
| 2025/09/04 | 63 | 63.5 | 63 | 63.5 | 33 |
| 2025/09/05 | 63.5 | 63.8 | 63.3 | 63.5 | 26 |
| 2025/09/08 | 63.8 | 64 | 63.4 | 63.4 | 35 |
| 2025/09/09 | 63.4 | 63.5 | 62.5 | 63.4 | 20 |
| 2025/09/10 | 63.4 | 66.7 | 63.1 | 66.7 | 52 |
| 2025/09/11 | 65.6 | 67.3 | 65.5 | 66.8 | 54 |
| 2025/09/12 | 65.6 | 67.1 | 65 | 67 | 37 |
| 2025/09/15 | 65.8 | 66.5 | 65.8 | 66.5 | 40 |
| 2025/09/16 | 66 | 66.7 | 65.3 | 66.6 | 31 |
| 2025/09/17 | 66.6 | 66.6 | 65.3 | 65.3 | 40 |
| 2025/09/18 | 65 | 65.1 | 64.5 | 64.5 | 24 |
| 2025/09/19 | 64.5 | 64.5 | 64.3 | 64.5 | 9 |
| 2025/09/22 | 64.2 | 64.5 | 63.7 | 64.5 | 61 |
| 2025/09/23 | 64.1 | 64.4 | 64 | 64.1 | 11 |
| 2025/09/24 | 64.2 | 64.2 | 64 | 64 | 20 |
| 2025/09/26 | 63.5 | 64 | 63.5 | 64 | 64 |
| 2025/09/30 | 63.6 | 64.1 | 63.5 | 63.7 | 81 |
| 2025/10/01 | 63.6 | 63.7 | 63.4 | 63.7 | 43 |
| 2025/10/02 | 63.7 | 64 | 63.1 | 64 | 6 |
| 2025/10/03 | 65.7 | 65.7 | 64.2 | 64.8 | 11 |
| 2025/10/07 | 65 | 65 | 64.8 | 65 | 12 |
| 2025/10/08 | 63.6 | 66.4 | 63.5 | 66.4 | 13 |
| 2025/10/09 | 66.8 | 66.8 | 65 | 65.9 | 29 |
| 2025/10/13 | 65.7 | 65.7 | 63.5 | 65 | 27 |
| 2025/10/14 | 63.7 | 64.5 | 63.4 | 63.5 | 32 |
| 2025/10/15 | 64.4 | 64.4 | 63 | 63.4 | 24 |
| 2025/10/16 | 63.6 | 64 | 63 | 64 | 24 |
| 2025/10/17 | 64 | 64 | 63 | 63.7 | 13 |
| 2025/10/20 | 63.3 | 63.6 | 63.3 | 63.6 | 13 |
| 2025/10/21 | 63.2 | 63.6 | 63 | 63.6 | 30 |
| 2025/10/22 | 63.5 | 63.5 | 63.3 | 63.5 | 21 |
| 2025/10/23 | 63.3 | 63.4 | 62.7 | 63.4 | 25 |
| 2025/10/27 | 62.7 | 63.4 | 62.7 | 63.4 | 27 |
| 2025/10/28 | 62.9 | 65 | 62.9 | 63.7 | 42 |
| 2025/10/29 | 64.1 | 65.9 | 64.1 | 64.8 | 40 |
| 2025/10/30 | 65 | 65.2 | 64.6 | 64.9 | 24 |
| 2025/10/31 | 64.6 | 65.3 | 64.5 | 65.3 | 18 |
| 2025/11/03 | 65.3 | 65.4 | 65.2 | 65.3 | 18 |
| 2025/11/04 | 65 | 65.9 | 63.8 | 65.9 | 15 |
| 2025/11/05 | 65.3 | 65.9 | 63.8 | 63.9 | 20 |
| 2025/11/06 | 64.1 | 65 | 63.9 | 65 | 24 |
| 2025/11/07 | 65 | 65.8 | 65 | 65.8 | 11 |
| 2025/11/10 | 64 | 64.1 | 63.2 | 63.3 | 47 |
| 2025/11/11 | 63.1 | 64.4 | 63.1 | 63.5 | 12 |
| 2025/11/12 | 63 | 63.6 | 62.9 | 63.3 | 30 |
| 2025/11/13 | 63.3 | 63.3 | 63 | 63.3 | 9 |
| 2025/11/14 | 63.1 | 63.3 | 62.9 | 63.3 | 12 |
| 2025/11/17 | 62.9 | 63.4 | 62.5 | 63.2 | 50 |
| 2025/11/18 | 62.5 | 63 | 60.7 | 63 | 40 |
| 2025/11/19 | 63 | 63.5 | 61.6 | 63.5 | 32 |
| 2025/11/20 | 63.5 | 64.5 | 63.5 | 64.5 | 10 |
| 2025/11/21 | 62.9 | 63.3 | 62.8 | 63.3 | 15 |
| 2025/11/24 | 64.2 | 65.8 | 64 | 65.8 | 29 |
| 2025/11/25 | 65.8 | 65.8 | 65.8 | 65.8 | 2 |
| 2025/11/26 | 67.3 | 67.3 | 65.9 | 67 | 25 |
| 2025/11/27 | 67 | 67 | 66.9 | 67 | 20 |
| 2025/11/28 | 67.9 | 67.9 | 66 | 66.9 | 24 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳穎 (3310) 股票走勢分析與操作建議 基於提供的 9…
佳穎 (3310) 股票走勢分析與操作建議
基於提供的 90 天 K 線圖,綜合考量技術指標與近期股價表現,預計佳穎 (3310) 在未來數天至數週內,股價有機會呈現溫和上漲的趨勢。
此判斷主要基於以下幾點分析:
一、 近期股價與移動平均線觀察:
- 股價突破 MA5 與 MA20: 從圖表可見,近期(2025-11-19 至 2025-11-28)的股價走勢出現明顯轉變。在 2025-11-20 之後,股價開始收復失地,並成功站上短期移動平均線 MA5(綠色線)。更重要的是,在 2025-11-28 的最後一個交易日,股價已明顯穿越了長期移動平均線 MA20(黃色線),顯示多方力量正在增強,有擺脫近期盤整格局的跡象。
- MA5 與 MA20 趨勢向上: 觀察 MA5 和 MA20 的走勢,兩條均線在近期均呈現持平或微幅向上的趨勢。尤其是在股價站上 MA20 後,如果 MA5 能持續保持在 MA20 之上並向上擴散,將是明確的上升訊號。
- 長期的下跌趨勢有所緩解: 在 2025 年 7 月下旬至 9 月下旬,佳穎股價經歷了一波明顯的下跌,並在 65 元附近進行了較長時間的盤整。近期股價的企圖心,以及成功穿越 MA20,表明長期的下跌趨勢可能已經告一段落,開始進入築底或反彈階段。
二、 成交量分析:
- 近期成交量放大: 圖表下方顯示的成交量柱狀圖,在 2025-11-27 和 2025-11-28 兩個交易日,成交量明顯放大,尤其是在股價開始上漲的過程中。成交量的放大伴隨著股價上漲,通常被視為是市場對此上漲趨勢的認可,資金正在積極介入,為後續的上漲提供動能。
- 盤整期間成交量低迷: 在股價盤整期間(約 2025-09-15 至 2025-11-19),成交量普遍較為低迷,顯示市場觀望情緒較濃。近期成交量的放大,可能代表著市場的注意力開始轉移到此股票,並有新的資金投入。
三、 潛在的上漲空間與目標價格區間:
考量到股價已成功突破 MA20,且近期成交量配合,預計短期內股價將挑戰前期的壓力點。從圖表上觀察,股價在 2025 年 8 月中旬曾經觸及約 72 元的價位,而 2025 年 7 月下旬的最高點更是接近 81 元。若此波上漲動能持續,則以下目標區間可供參考:
- 短期目標價區間: 68 元 - 72 元。若能穩健站上 68 元,則有機會挑戰 70 元以上。
- 中期目標價區間: 72 元 - 76 元。若能有效突破 72 元,則可能進一步向 75 元或更高價位邁進。
- 更長遠的潛在目標: 若市場情緒樂觀且基本面配合,不排除有機會挑戰 80 元附近的前高區域,但此需要更長時間的觀察與確認。
請注意: 價格區間為預估,具體情況仍需依市場變化而定。交易涉及風險,應謹慎評估。
四、 操作建議(針對散戶投資人):
對於「XX股票可以買嗎」的疑問,佳穎 (3310) 在目前的技術圖表呈現出一些正面的訊號,但對於散戶投資人,操作上應採取謹慎且分批的策略。
- 「可以買」,但需謹慎且有策略: 基於上述的技術分析,若散戶投資人對佳穎 (3310) 有興趣,目前的價位(最後交易日 2025-11-28 的收盤價約在 67 元附近)可以視為一個初步的介入點,但不宜一次性全數買進。
- 分批買入策略: 建議採取「分批買入」的策略。例如,可先投入一小部分資金,將股價視為接近底部或開始反彈。若股價後續如預期上漲,可在短期壓力點(如 70 元或 72 元)進行加碼,並設定止損點。
- 設定明確的停損點: 由於股價波動難以完全預測,務必設定明確的停損點。若股價未能如預期上漲,反而跌破 MA20(例如跌破 64 元附近)且成交量異常放大,應果斷出場,以控制風險。
- 關注基本面資訊: 技術分析提供的是短期和中期趨勢的指引,但股票的長期價值仍需關注其基本面。建議投資人同時關注佳穎 (3310) 的公司營收、獲利能力、產業前景以及任何可能影響股價的重大新聞。
- 風險控管最重要: 散戶投資人普遍資金有限,風險承受能力相對較低。因此,嚴格的風險控管應置於首位。不要過度放大資金槓桿,並確保投資的資金是您可承受損失的範圍。
總結:
綜合上述分析,預計佳穎 (3310) 在未來數天至數週內,股價有機會溫和上漲,挑戰 68 元至 76 元的區間。對於散戶投資人,若有興趣,可考慮分批介入,並務必設定明確的停損點,同時關注基本面資訊,以謹慎的態度進行操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.83% | 22.92% | 64.19% | 1,857 |
| 2024/09/27 | 12.82% | 24.33% | 62.79% | 1,858 |
| 2024/10/04 | 12.87% | 24.32% | 62.72% | 1,857 |
| 2024/10/11 | 12.91% | 24.32% | 62.7% | 1,858 |
| 2024/10/18 | 12.96% | 24.29% | 62.69% | 1,848 |
| 2024/10/25 | 12.84% | 24.42% | 62.65% | 1,850 |
| 2024/11/01 | 12.8% | 24.35% | 62.78% | 1,842 |
| 2024/11/08 | 12.75% | 24.48% | 62.69% | 1,830 |
| 2024/11/15 | 12.68% | 24.51% | 62.73% | 1,815 |
| 2024/11/22 | 13.01% | 24.19% | 62.74% | 1,823 |
| 2024/11/29 | 12.81% | 24.42% | 62.7% | 1,812 |
| 2024/12/06 | 12.83% | 24.39% | 62.7% | 1,806 |
| 2024/12/13 | 12.43% | 25.16% | 62.32% | 1,790 |
| 2024/12/20 | 12.38% | 25.14% | 62.4% | 1,791 |
| 2024/12/27 | 11.95% | 23.16% | 64.82% | 1,779 |
| 2025/01/03 | 12.1% | 22.98% | 64.85% | 1,785 |
| 2025/01/10 | 12.09% | 23.14% | 64.72% | 1,781 |
| 2025/01/17 | 11.9% | 23.29% | 64.76% | 1,773 |
| 2025/01/22 | 11.9% | 23.28% | 64.77% | 1,771 |
| 2025/02/07 | 11.7% | 22.78% | 65.43% | 1,774 |
| 2025/02/14 | 11.6% | 22.83% | 65.48% | 1,770 |
| 2025/02/21 | 11.64% | 22.79% | 65.49% | 1,771 |
| 2025/02/27 | 11.69% | 22.73% | 65.51% | 1,779 |
| 2025/03/07 | 11.77% | 22.68% | 65.48% | 1,778 |
| 2025/03/14 | 11.8% | 22.68% | 65.45% | 1,792 |
| 2025/03/21 | 11.75% | 22.75% | 65.42% | 1,792 |
| 2025/03/28 | 11.58% | 23.33% | 65.01% | 1,796 |
| 2025/04/02 | 11.16% | 23.99% | 64.77% | 1,793 |
| 2025/04/11 | 10.62% | 22.33% | 66.95% | 1,792 |
| 2025/04/18 | 10.62% | 22.41% | 66.9% | 1,790 |
| 2025/04/25 | 10.59% | 22.45% | 66.89% | 1,789 |
| 2025/05/02 | 10.58% | 22.46% | 66.91% | 1,793 |
| 2025/05/09 | 10.5% | 22.51% | 66.91% | 1,787 |
| 2025/05/16 | 10.45% | 22.58% | 66.9% | 1,788 |
| 2025/05/23 | 10.41% | 23.36% | 66.14% | 1,793 |
| 2025/05/29 | 10.39% | 23.38% | 66.14% | 1,799 |
| 2025/06/06 | 10.58% | 23.27% | 66.08% | 1,801 |
| 2025/06/13 | 10.46% | 22.84% | 66.64% | 1,809 |
| 2025/06/20 | 10.4% | 22.83% | 66.7% | 1,812 |
| 2025/06/27 | 10.22% | 24.78% | 64.94% | 1,803 |
| 2025/07/04 | 10.16% | 25.07% | 64.69% | 1,791 |
| 2025/07/11 | 10.22% | 25.02% | 64.69% | 1,796 |
| 2025/07/18 | 10.4% | 24.91% | 64.63% | 1,804 |
| 2025/07/25 | 10.39% | 25.08% | 64.47% | 1,798 |
| 2025/08/01 | 10.46% | 22.34% | 67.11% | 1,843 |
| 2025/08/08 | 10.55% | 22.37% | 67% | 1,838 |
| 2025/08/15 | 10.45% | 22.45% | 67.02% | 1,832 |
| 2025/08/22 | 10.19% | 22.71% | 67.03% | 1,839 |
| 2025/08/29 | 10.04% | 22.72% | 67.15% | 1,836 |
| 2025/09/05 | 9.98% | 21.46% | 68.49% | 1,833 |
| 2025/09/12 | 9.91% | 21.58% | 68.42% | 1,845 |
| 2025/09/19 | 9.91% | 20.8% | 69.22% | 1,841 |
| 2025/09/26 | 10.03% | 20.66% | 69.23% | 1,833 |
| 2025/10/03 | 9.99% | 20.68% | 69.24% | 1,820 |
| 2025/10/09 | 9.99% | 20.69% | 69.25% | 1,819 |
| 2025/10/17 | 9.94% | 20.73% | 69.25% | 1,822 |
| 2025/10/23 | 9.91% | 20.76% | 69.26% | 1,816 |
| 2025/10/31 | 9.89% | 20.8% | 69.25% | 1,811 |
| 2025/11/07 | 9.86% | 20.74% | 69.33% | 1,801 |
| 2025/11/14 | 9.87% | 20.71% | 69.34% | 1,797 |
ANONYMOUS在2024/08/03 13:26
#3310
2n