佳穎(3310)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 64.6 | 65.4 | 64.6 | 65.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 72.9 | 72.9 | 72.1 | 72.7 | 28 |
| 2025/06/17 | 72.8 | 74 | 72.8 | 73.4 | 12 |
| 2025/06/18 | 73.3 | 73.4 | 72.1 | 73 | 27 |
| 2025/06/19 | 72.1 | 72.4 | 71.6 | 72 | 33 |
| 2025/06/20 | 71.6 | 72.9 | 70.7 | 72.9 | 24 |
| 2025/06/23 | 72.4 | 72.5 | 72.4 | 72.5 | 3 |
| 2025/06/24 | 72.9 | 74 | 72.7 | 74 | 21 |
| 2025/06/25 | 74 | 76 | 74 | 76 | 15 |
| 2025/06/26 | 75.6 | 77.3 | 74.8 | 77.3 | 28 |
| 2025/06/27 | 77.3 | 77.3 | 77.3 | 77.3 | 5 |
| 2025/06/30 | 75.7 | 77.3 | 75.7 | 77.2 | 16 |
| 2025/07/01 | 77 | 79 | 76.8 | 79 | 24 |
| 2025/07/02 | 79.5 | 80.6 | 79.3 | 80.5 | 19 |
| 2025/07/03 | 79.8 | 80 | 79.3 | 80 | 33 |
| 2025/07/04 | 80 | 81 | 78.7 | 81 | 27 |
| 2025/07/07 | 74.1 | 76.9 | 74.1 | 76 | 45 |
| 2025/07/08 | 75.9 | 76.9 | 74.2 | 76.7 | 13 |
| 2025/07/09 | 80 | 80 | 75.2 | 77.1 | 7 |
| 2025/07/10 | 77.6 | 77.6 | 76 | 77.4 | 8 |
| 2025/07/11 | 75.1 | 76.9 | 74.2 | 76.9 | 54 |
| 2025/07/14 | 77 | 77 | 75.7 | 77 | 5 |
| 2025/07/15 | 77.1 | 78.5 | 74 | 74.8 | 51 |
| 2025/07/16 | 75.5 | 75.5 | 75.5 | 75.5 | 10 |
| 2025/07/17 | 75.1 | 75.5 | 75.1 | 75.5 | 6 |
| 2025/07/18 | 75.4 | 75.4 | 72.6 | 74.5 | 69 |
| 2025/07/21 | 74.5 | 74.5 | 74.5 | 74.5 | 4 |
| 2025/07/22 | 74.5 | 74.5 | 74.5 | 74.5 | 6 |
| 2025/07/23 | 74.5 | 74.5 | 73.3 | 74.5 | 12 |
| 2025/07/24 | 73.3 | 74.5 | 71 | 74.5 | 31 |
| 2025/07/25 | 73.3 | 73.6 | 72.7 | 73 | 44 |
| 2025/07/28 | 71.5 | 71.8 | 70.5 | 70.5 | 53 |
| 2025/07/29 | 70.5 | 70.5 | 66 | 67.5 | 121 |
| 2025/07/30 | 66.5 | 66.5 | 60.8 | 64.5 | 402 |
| 2025/07/31 | 64.4 | 64.5 | 62 | 64.5 | 106 |
| 2025/08/01 | 62.3 | 64.7 | 62 | 64.7 | 154 |
| 2025/08/04 | 64.5 | 66.2 | 64 | 66.2 | 32 |
| 2025/08/05 | 67 | 67 | 66.4 | 67 | 31 |
| 2025/08/06 | 67.2 | 69.7 | 67 | 69.7 | 24 |
| 2025/08/07 | 71.8 | 71.9 | 70.5 | 70.7 | 37 |
| 2025/08/08 | 71 | 71.2 | 69.9 | 71.2 | 34 |
| 2025/08/11 | 70.2 | 70.2 | 67.9 | 70.2 | 47 |
| 2025/08/12 | 68.6 | 69.9 | 68.3 | 69.8 | 41 |
| 2025/08/13 | 70 | 70 | 68.6 | 69.7 | 24 |
| 2025/08/14 | 68.8 | 69 | 66.7 | 67.2 | 45 |
| 2025/08/15 | 67.2 | 68.4 | 63.6 | 68.4 | 95 |
| 2025/08/18 | 66.3 | 67.1 | 66.1 | 67 | 47 |
| 2025/08/19 | 66.2 | 66.5 | 65 | 66.5 | 41 |
| 2025/08/20 | 65.1 | 65.2 | 63.5 | 64.2 | 82 |
| 2025/08/21 | 65.4 | 65.4 | 64.2 | 64.9 | 29 |
| 2025/08/22 | 64 | 65 | 63.6 | 63.6 | 34 |
| 2025/08/25 | 63.6 | 64.5 | 63.6 | 63.8 | 30 |
| 2025/08/26 | 63.1 | 64.9 | 63.1 | 64.9 | 16 |
| 2025/08/27 | 65 | 67.8 | 64.9 | 65.8 | 31 |
| 2025/08/28 | 68 | 68 | 65.8 | 65.8 | 22 |
| 2025/08/29 | 65.8 | 66.2 | 65.3 | 65.3 | 27 |
| 2025/09/01 | 65.4 | 65.4 | 62.4 | 63.5 | 69 |
| 2025/09/02 | 65 | 65 | 63 | 63.5 | 39 |
| 2025/09/03 | 63.5 | 63.5 | 63.4 | 63.5 | 15 |
| 2025/09/04 | 63 | 63.5 | 63 | 63.5 | 33 |
| 2025/09/05 | 63.5 | 63.8 | 63.3 | 63.5 | 26 |
| 2025/09/08 | 63.8 | 64 | 63.4 | 63.4 | 35 |
| 2025/09/09 | 63.4 | 63.5 | 62.5 | 63.4 | 20 |
| 2025/09/10 | 63.4 | 66.7 | 63.1 | 66.7 | 52 |
| 2025/09/11 | 65.6 | 67.3 | 65.5 | 66.8 | 54 |
| 2025/09/12 | 65.6 | 67.1 | 65 | 67 | 37 |
| 2025/09/15 | 65.8 | 66.5 | 65.8 | 66.5 | 40 |
| 2025/09/16 | 66 | 66.7 | 65.3 | 66.6 | 31 |
| 2025/09/17 | 66.6 | 66.6 | 65.3 | 65.3 | 40 |
| 2025/09/18 | 65 | 65.1 | 64.5 | 64.5 | 24 |
| 2025/09/19 | 64.5 | 64.5 | 64.3 | 64.5 | 9 |
| 2025/09/22 | 64.2 | 64.5 | 63.7 | 64.5 | 61 |
| 2025/09/23 | 64.1 | 64.4 | 64 | 64.1 | 11 |
| 2025/09/24 | 64.2 | 64.2 | 64 | 64 | 20 |
| 2025/09/26 | 63.5 | 64 | 63.5 | 64 | 64 |
| 2025/09/30 | 63.6 | 64.1 | 63.5 | 63.7 | 81 |
| 2025/10/01 | 63.6 | 63.7 | 63.4 | 63.7 | 43 |
| 2025/10/02 | 63.7 | 64 | 63.1 | 64 | 6 |
| 2025/10/03 | 65.7 | 65.7 | 64.2 | 64.8 | 11 |
| 2025/10/07 | 65 | 65 | 64.8 | 65 | 12 |
| 2025/10/08 | 63.6 | 66.4 | 63.5 | 66.4 | 13 |
| 2025/10/09 | 66.8 | 66.8 | 65 | 65.9 | 29 |
| 2025/10/13 | 65.7 | 65.7 | 63.5 | 65 | 27 |
| 2025/10/14 | 63.7 | 64.5 | 63.4 | 63.5 | 32 |
| 2025/10/15 | 64.4 | 64.4 | 63 | 63.4 | 24 |
| 2025/10/16 | 63.6 | 64 | 63 | 64 | 24 |
| 2025/10/17 | 64 | 64 | 63 | 63.7 | 13 |
| 2025/10/20 | 63.3 | 63.6 | 63.3 | 63.6 | 13 |
| 2025/10/21 | 63.2 | 63.6 | 63 | 63.6 | 30 |
| 2025/10/22 | 63.5 | 63.5 | 63.3 | 63.5 | 21 |
| 2025/10/23 | 63.3 | 63.4 | 62.7 | 63.4 | 25 |
| 2025/10/27 | 62.7 | 63.4 | 62.7 | 63.4 | 27 |
| 2025/10/28 | 62.9 | 65 | 62.9 | 63.7 | 42 |
| 2025/10/29 | 64.1 | 65.9 | 64.1 | 64.8 | 40 |
| 2025/10/30 | 65 | 65.2 | 64.6 | 64.9 | 24 |
| 2025/10/31 | 64.6 | 65.3 | 64.5 | 65.3 | 18 |
| 2025/11/03 | 65.3 | 65.4 | 65.2 | 65.3 | 18 |
| 2025/11/04 | 65 | 65.9 | 63.8 | 65.9 | 15 |
| 2025/11/05 | 65.3 | 65.9 | 63.8 | 63.9 | 20 |
| 2025/11/06 | 64.1 | 65 | 63.9 | 65 | 24 |
| 2025/11/07 | 65 | 65.8 | 65 | 65.8 | 11 |
| 2025/11/10 | 64 | 64.1 | 63.2 | 63.3 | 47 |
| 2025/11/11 | 63.1 | 64.4 | 63.1 | 63.5 | 12 |
| 2025/11/12 | 63 | 63.6 | 62.9 | 63.3 | 30 |
| 2025/11/13 | 63.3 | 63.3 | 63 | 63.3 | 9 |
| 2025/11/14 | 63.1 | 63.3 | 62.9 | 63.3 | 12 |
| 2025/11/17 | 62.9 | 63.4 | 62.5 | 63.2 | 50 |
| 2025/11/18 | 62.5 | 63 | 60.7 | 63 | 40 |
| 2025/11/19 | 63 | 63.5 | 61.6 | 63.5 | 32 |
| 2025/11/20 | 63.5 | 64.5 | 63.5 | 64.5 | 10 |
| 2025/11/21 | 62.9 | 63.3 | 62.8 | 63.3 | 15 |
| 2025/11/24 | 64.2 | 65.8 | 64 | 65.8 | 29 |
| 2025/11/25 | 65.8 | 65.8 | 65.8 | 65.8 | 2 |
| 2025/11/26 | 67.3 | 67.3 | 65.9 | 67 | 25 |
| 2025/11/27 | 67 | 67 | 66.9 | 67 | 20 |
| 2025/11/28 | 67.9 | 67.9 | 66 | 66.9 | 24 |
| 2025/12/01 | 65.2 | 67 | 65.2 | 67 | 29 |
| 2025/12/02 | 65.7 | 66.8 | 65.5 | 66.8 | 22 |
| 2025/12/03 | 65.8 | 66.2 | 65.2 | 65.5 | 24 |
| 2025/12/04 | 65.5 | 65.8 | 64.6 | 65.6 | 21 |
| 2025/12/05 | 64.6 | 65.4 | 64.6 | 65.2 | 26 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳穎 (3310) 股價走勢分析與操作建議 趨勢判斷與理由…
佳穎 (3310) 股價走勢分析與操作建議
趨勢判斷與理由
根據所提供的 90 天 K 線圖,佳穎 (3310) 在過去幾天呈現上漲趨勢。主要判斷依據為:
- 價格行為:近期股價出現連續的紅色 K 線(上漲),顯示多方力道增強。
- 移動平均線:短期移動平均線 (MA5) 已有效穿越長期移動平均線 (MA20),並呈上彎趨勢,這通常被視為買進訊號,預示著短期趨勢可能轉強。
- 成交量:近期成交量柱狀圖顯示,在股價上漲的時段,成交量有所放大,這代表市場對此上漲走勢的認可,有助於支撐股價的延續。
綜上所述,預計未來數天或數週,佳穎股價有機會繼續上漲。
未來目標價格區間
考量到近期股價的上升動能以及移動平均線的交叉形態,若趨勢得以延續,短期內股價有機會挑戰新一波的整理區間高點。根據圖表所示,近期的高點約在 70 元附近,且在 2025 年 7 月份曾觸及 80 元以上。若能克服 70 元的壓力,則有機會進一步朝向 75-80 元區間邁進。因此,預計未來目標價格區間為 70-77 元。
詳細圖表分析
觀察項目 分析內容 關鍵觀察點 整體趨勢 (2025-06-13 至 2025-12-04) 圖表顯示,佳穎股價在 2025 年 6 月至 8 月初經歷了一波顯著的下跌,從最高點約 80 元以上,一路跌至 60 元附近。隨後,股價進入了較為盤整的格局,在 60-70 元區間震盪。近期(約 2025 年 11 月中旬至今),股價出現了明顯的反彈跡象。
下跌階段:MA5 位於 MA20 下方,且兩者皆呈下彎趨勢,配合成交量放大時的下跌,顯示賣壓沉重。
盤整階段:MA5 與 MA20 糾纏不清,股價在 60-70 元之間來回,顯示多空膠著。
反彈階段:MA5 開始由下往上穿越 MA20,且 MA20 趨於走平或緩慢上揚,股價積極向上推升。
移動平均線 (MA5, MA20) MA5 代表短期平均價格,MA20 代表中期平均價格。在圖表中,MA5 (綠色線) 和 MA20 (黃色線) 的相對位置及交叉狀況,是判斷股價趨勢的重要指標。
- MA5 穿越 MA20:在 2025 年 11 月底左右,MA5 成功由下方穿越 MA20,並且持續維持在 MA20 上方,這是一個看漲的訊號,表示短期買盤力道較強,可能帶動股價進一步走高。
- MA20 趨勢:MA20 在經歷一段時間的下跌後,目前呈現走平或緩慢上揚的跡象,顯示中期均線壓力逐漸減輕,甚至可能轉為支撐。
MA5 位於 MA20 上方且均向上延伸,是確認上漲趨勢的關鍵。
K 線圖 (日 K) 紅色 K 線代表當日收盤價高於開盤價 (上漲),綠色 K 線代表當日收盤價低於開盤價 (下跌)。
- 近期走勢:在 2025 年 11 月下旬開始,出現了多根連續的紅色 K 線,且實體較長,顯示買方力量強勁。
- 長下影線:在某些紅色 K 線出現長下影線,代表股價在盤中曾觸及較低價位,但收盤時被買盤拉升,顯示有承接買盤的意願。
- 近期高點:股價已突破 65 元的整數關卡,並嘗試挑戰 70 元附近。
連續的紅色 K 線與較大的漲幅,以及長下影線的出現,皆為積極的上漲訊號。
成交量柱狀圖 成交量是衡量市場活絡程度和買賣雙方力道的指標。
- 量價配合:在近期股價上漲的過程中,成交量呈現放大趨勢,尤其是在 2025 年 11 月 25 日前後,成交量明顯放大,配合股價的積極上漲,這通常被視為是健康的量價配合,有助於支撐股價的續漲。
- 前期成交量:在先前下跌或盤整階段,有時會出現成交量放大伴隨下跌,這代表當時賣壓較重;而盤整期間成交量相對低迷,顯示市場觀望氣氛較濃。
上漲時成交量放大,是推動股價上漲的關鍵動力。
操作建議(針對散戶投資人)
對於「佳穎 (3310) 可以買嗎」的疑問,根據上述分析,目前的走勢顯示出買進的潛力,但散戶投資人應注意以下幾點:
- 分批佈局:考量到股價已從低點反彈,且進入了上升趨勢,建議散戶投資人可以採取分批買進的策略,而非一次性投入所有資金。可以先少量進場,觀察後續走勢再決定是否加碼。
- 設定停損:儘管趨勢看好,但股市充滿不確定性。務必為此次投資設定嚴格的停損點。若股價跌破關鍵支撐位(例如 MA20 或前一日的低點),應及時出場,避免更大的損失。
- 觀察關鍵價位:密切關注 70 元的壓力區,若股價能有效突破並站穩,將進一步增強上漲動能。反之,若在 70 元附近遇到強烈阻力,則需警惕回調的可能。
- 關注成交量變化:如果未來股價上漲時,成交量未能持續放大,或者出現上漲縮量,則可能是上漲動能不足的警訊,需謹慎。
- 風險承受能力:散戶投資人應評估自身的風險承受能力。若對短期波動較為敏感,可考慮在價格回調至支撐位時介入,或拉長投資週期。
總體而言,目前佳穎 (3310) 的技術面訊號偏向樂觀,具備一定的買進機會。然而,投資決策應結合個人財務狀況、風險偏好以及對公司基本面的了解。
趨勢預測與目標區間重申
再次重申,基於 2025 年 12 月 4 日的 K 線圖分析,預計佳穎 (3310) 在未來數天或數週將維持上漲趨勢。
預計的未來目標價格區間為 70-77 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 12.87% | 24.32% | 62.72% | 1,857 |
| 2024/10/11 | 12.91% | 24.32% | 62.7% | 1,858 |
| 2024/10/18 | 12.96% | 24.29% | 62.69% | 1,848 |
| 2024/10/25 | 12.84% | 24.42% | 62.65% | 1,850 |
| 2024/11/01 | 12.8% | 24.35% | 62.78% | 1,842 |
| 2024/11/08 | 12.75% | 24.48% | 62.69% | 1,830 |
| 2024/11/15 | 12.68% | 24.51% | 62.73% | 1,815 |
| 2024/11/22 | 13.01% | 24.19% | 62.74% | 1,823 |
| 2024/11/29 | 12.81% | 24.42% | 62.7% | 1,812 |
| 2024/12/06 | 12.83% | 24.39% | 62.7% | 1,806 |
| 2024/12/13 | 12.43% | 25.16% | 62.32% | 1,790 |
| 2024/12/20 | 12.38% | 25.14% | 62.4% | 1,791 |
| 2024/12/27 | 11.95% | 23.16% | 64.82% | 1,779 |
| 2025/01/03 | 12.1% | 22.98% | 64.85% | 1,785 |
| 2025/01/10 | 12.09% | 23.14% | 64.72% | 1,781 |
| 2025/01/17 | 11.9% | 23.29% | 64.76% | 1,773 |
| 2025/01/22 | 11.9% | 23.28% | 64.77% | 1,771 |
| 2025/02/07 | 11.7% | 22.78% | 65.43% | 1,774 |
| 2025/02/14 | 11.6% | 22.83% | 65.48% | 1,770 |
| 2025/02/21 | 11.64% | 22.79% | 65.49% | 1,771 |
| 2025/02/27 | 11.69% | 22.73% | 65.51% | 1,779 |
| 2025/03/07 | 11.77% | 22.68% | 65.48% | 1,778 |
| 2025/03/14 | 11.8% | 22.68% | 65.45% | 1,792 |
| 2025/03/21 | 11.75% | 22.75% | 65.42% | 1,792 |
| 2025/03/28 | 11.58% | 23.33% | 65.01% | 1,796 |
| 2025/04/02 | 11.16% | 23.99% | 64.77% | 1,793 |
| 2025/04/11 | 10.62% | 22.33% | 66.95% | 1,792 |
| 2025/04/18 | 10.62% | 22.41% | 66.9% | 1,790 |
| 2025/04/25 | 10.59% | 22.45% | 66.89% | 1,789 |
| 2025/05/02 | 10.58% | 22.46% | 66.91% | 1,793 |
| 2025/05/09 | 10.5% | 22.51% | 66.91% | 1,787 |
| 2025/05/16 | 10.45% | 22.58% | 66.9% | 1,788 |
| 2025/05/23 | 10.41% | 23.36% | 66.14% | 1,793 |
| 2025/05/29 | 10.39% | 23.38% | 66.14% | 1,799 |
| 2025/06/06 | 10.58% | 23.27% | 66.08% | 1,801 |
| 2025/06/13 | 10.46% | 22.84% | 66.64% | 1,809 |
| 2025/06/20 | 10.4% | 22.83% | 66.7% | 1,812 |
| 2025/06/27 | 10.22% | 24.78% | 64.94% | 1,803 |
| 2025/07/04 | 10.16% | 25.07% | 64.69% | 1,791 |
| 2025/07/11 | 10.22% | 25.02% | 64.69% | 1,796 |
| 2025/07/18 | 10.4% | 24.91% | 64.63% | 1,804 |
| 2025/07/25 | 10.39% | 25.08% | 64.47% | 1,798 |
| 2025/08/01 | 10.46% | 22.34% | 67.11% | 1,843 |
| 2025/08/08 | 10.55% | 22.37% | 67% | 1,838 |
| 2025/08/15 | 10.45% | 22.45% | 67.02% | 1,832 |
| 2025/08/22 | 10.19% | 22.71% | 67.03% | 1,839 |
| 2025/08/29 | 10.04% | 22.72% | 67.15% | 1,836 |
| 2025/09/05 | 9.98% | 21.46% | 68.49% | 1,833 |
| 2025/09/12 | 9.91% | 21.58% | 68.42% | 1,845 |
| 2025/09/19 | 9.91% | 20.8% | 69.22% | 1,841 |
| 2025/09/26 | 10.03% | 20.66% | 69.23% | 1,833 |
| 2025/10/03 | 9.99% | 20.68% | 69.24% | 1,820 |
| 2025/10/09 | 9.99% | 20.69% | 69.25% | 1,819 |
| 2025/10/17 | 9.94% | 20.73% | 69.25% | 1,822 |
| 2025/10/23 | 9.91% | 20.76% | 69.26% | 1,816 |
| 2025/10/31 | 9.89% | 20.8% | 69.25% | 1,811 |
| 2025/11/07 | 9.86% | 20.74% | 69.33% | 1,801 |
| 2025/11/14 | 9.87% | 20.71% | 69.34% | 1,797 |
| 2025/11/21 | 9.75% | 20.8% | 69.36% | 1,788 |
| 2025/11/28 | 9.73% | 20.83% | 69.37% | 1,785 |
ANONYMOUS在2024/08/03 13:26
#3310
2n