大眾控（3701）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 47.8 | 49.35 | 47.8 | 48.45 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/12/16 | 37.8 | 39.85 | 37.45 | 38.5 | 5,003 |
| 2025/12/17 | 38.5 | 40 | 38.2 | 39.5 | 3,783 |
| 2025/12/18 | 39 | 39.35 | 35.7 | 35.9 | 2,141 |
| 2025/12/19 | 36.45 | 37.15 | 35.5 | 36.65 | 1,225 |
| 2025/12/22 | 36.95 | 40.3 | 36.65 | 40.3 | 1,917 |
| 2025/12/23 | 42 | 44.3 | 42 | 44.3 | 10,435 |
| 2025/12/24 | 45.45 | 48.7 | 45.45 | 48.7 | 12,446 |
| 2025/12/26 | 48.75 | 52.9 | 46.8 | 52.3 | 33,986 |
| 2025/12/29 | 52 | 53.3 | 48.55 | 49.05 | 14,530 |
| 2025/12/30 | 49.05 | 53.9 | 48.6 | 53.6 | 20,154 |
| 2025/12/31 | 52.1 | 56 | 51.5 | 54.4 | 24,270 |
| 2026/01/02 | 53.8 | 53.8 | 51 | 52 | 4,849 |
| 2026/01/05 | 51 | 51 | 49 | 50 | 3,293 |
| 2026/01/06 | 49.6 | 51.3 | 49 | 49.35 | 1,742 |
| 2026/01/07 | 49.7 | 50.6 | 49.4 | 50.5 | 1,348 |
| 2026/01/08 | 50.4 | 51.5 | 50 | 50.6 | 1,223 |
| 2026/01/09 | 51.1 | 51.2 | 49.05 | 51 | 1,068 |
| 2026/01/12 | 52.1 | 55.9 | 51.5 | 55.9 | 3,968 |
| 2026/01/13 | 55 | 55 | 52.1 | 52.5 | 2,533 |
| 2026/01/14 | 54.1 | 57.4 | 53.5 | 57.4 | 3,172 |
| 2026/01/15 | 56.1 | 59.8 | 55.6 | 58 | 3,609 |
| 2026/01/16 | 60.4 | 62.5 | 56.1 | 56.6 | 17,728 |
| 2026/01/19 | 58.4 | 59.5 | 53.7 | 55 | 9,935 |
| 2026/01/20 | 54.5 | 58.4 | 54.4 | 58 | 9,759 |
| 2026/01/21 | 57.2 | 61.5 | 55.7 | 56.4 | 11,994 |
| 2026/01/22 | 58.3 | 59.2 | 56 | 56 | 3,758 |
| 2026/01/23 | 56 | 56.4 | 51.8 | 52.1 | 4,722 |
| 2026/01/26 | 52.8 | 52.9 | 51 | 52.3 | 3,096 |
| 2026/01/27 | 52.6 | 54.6 | 51.3 | 51.6 | 3,981 |
| 2026/01/28 | 51.7 | 54.2 | 51.1 | 53.7 | 7,298 |
| 2026/01/29 | 55 | 59 | 54.7 | 56.8 | 22,612 |
| 2026/01/30 | 56 | 56.4 | 53.2 | 55.6 | 6,974 |
| 2026/02/02 | 55.8 | 55.8 | 52 | 54 | 5,719 |
| 2026/02/03 | 55 | 58.4 | 54.8 | 57.2 | 13,928 |
| 2026/02/04 | 56.7 | 57.6 | 55.5 | 56.5 | 5,589 |
| 2026/02/05 | 55.5 | 57.6 | 52.3 | 53.5 | 4,647 |
| 2026/02/06 | 53 | 53.1 | 49.05 | 49.05 | 4,140 |
| 2026/02/09 | 51.5 | 52.4 | 49.8 | 50.1 | 2,262 |
| 2026/02/10 | 51.6 | 51.6 | 49.25 | 49.75 | 2,928 |
| 2026/02/11 | 50.5 | 50.5 | 47.15 | 47.2 | 2,234 |
| 2026/02/23 | 48.3 | 51.9 | 47 | 51.9 | 2,533 |
| 2026/02/24 | 52.5 | 57 | 52.5 | 57 | 9,288 |
| 2026/02/25 | 59.8 | 61.7 | 57.6 | 59.5 | 14,663 |
| 2026/02/26 | 58.9 | 61.4 | 57.8 | 58.9 | 8,134 |
| 2026/03/02 | 56.8 | 64.7 | 56 | 64.7 | 16,993 |
| 2026/03/03 | 71.1 | 71.1 | 71.1 | 71.1 | 10,930 |
| 2026/03/04 | 70.1 | 74.5 | 64 | 64 | 26,567 |
| 2026/03/05 | 67.4 | 68.3 | 57.6 | 61 | 37,313 |
| 2026/03/06 | 60.4 | 61.4 | 57.8 | 58.3 | 11,640 |
| 2026/03/09 | 52.5 | 53.4 | 52.5 | 52.5 | 2,588 |
| 2026/03/10 | 53.5 | 55.7 | 52.5 | 53.8 | 7,660 |
| 2026/03/11 | 54.5 | 59.1 | 54.3 | 59.1 | 9,475 |
| 2026/03/12 | 57.8 | 60 | 56.5 | 57 | 8,381 |
| 2026/03/13 | 55.3 | 62.7 | 54.4 | 62.7 | 11,677 |
| 2026/03/16 | 64.9 | 66.1 | 60.5 | 64.8 | 25,249 |
| 2026/03/17 | 67.6 | 69.6 | 65 | 66.2 | 23,233 |
| 2026/03/18 | 66 | 66.7 | 63.2 | 65.2 | 9,855 |
| 2026/03/19 | 66.3 | 70.8 | 64.6 | 66 | 22,682 |
| 2026/03/20 | 67 | 68.8 | 65.1 | 65.8 | 16,830 |
| 2026/03/23 | 62 | 63.8 | 59.3 | 59.4 | 4,945 |
| 2026/03/24 | 62 | 62.2 | 55.4 | 56.3 | 5,526 |
| 2026/03/25 | 60 | 61.5 | 59.2 | 60 | 4,274 |
| 2026/03/26 | 63.9 | 63.9 | 58 | 58 | 5,235 |
| 2026/03/27 | 57.1 | 62.2 | 57 | 62 | 5,597 |
| 2026/03/30 | 61.1 | 62.5 | 58.2 | 59.7 | 4,158 |
| 2026/03/31 | 58 | 60.1 | 55.4 | 55.7 | 3,715 |
| 2026/04/01 | 58 | 58.6 | 56.5 | 56.5 | 2,671 |
| 2026/04/02 | 57.1 | 57.7 | 53.3 | 53.3 | 3,255 |
| 2026/04/07 | 54.2 | 55.3 | 53.5 | 53.7 | 1,587 |
| 2026/04/08 | 55.3 | 57.5 | 55.3 | 56.4 | 3,113 |
| 2026/04/09 | 56.7 | 56.7 | 54.6 | 54.6 | 2,382 |
| 2026/04/10 | 55.2 | 57.8 | 54.4 | 56.1 | 3,686 |
| 2026/04/13 | 55.5 | 58.6 | 54.3 | 57 | 3,852 |
| 2026/04/14 | 59.4 | 62.7 | 56.5 | 62 | 10,861 |
| 2026/04/15 | 62.5 | 67.4 | 61 | 64.3 | 14,167 |
| 2026/04/16 | 67.3 | 68 | 62.7 | 63.4 | 12,602 |
| 2026/04/17 | 63.9 | 68.4 | 63.1 | 65.9 | 13,368 |
| 2026/04/20 | 68.5 | 69.4 | 64.8 | 67.2 | 15,192 |
| 2026/04/21 | 67 | 72.9 | 65.6 | 71.5 | 20,090 |
| 2026/04/22 | 74.7 | 78.6 | 73.1 | 78.6 | 24,498 |
| 2026/04/23 | 78.7 | 79.8 | 70.8 | 70.9 | 24,045 |
| 2026/04/24 | 73.4 | 73.8 | 65 | 65.4 | 16,938 |
| 2026/04/27 | 65.9 | 66.9 | 63 | 64.1 | 5,885 |
| 2026/04/28 | 64 | 68.8 | 63.4 | 67.2 | 6,901 |
| 2026/04/29 | 66.4 | 70.2 | 66.3 | 68.7 | 7,987 |
| 2026/04/30 | 68.7 | 68.7 | 65.5 | 65.8 | 5,656 |
| 2026/05/04 | 67.1 | 69.1 | 66.5 | 66.6 | 4,640 |
| 2026/05/05 | 66.8 | 68.4 | 65.8 | 67.3 | 3,306 |
| 2026/05/06 | 67.2 | 67.3 | 62.4 | 64.5 | 5,961 |
| 2026/05/07 | 64.5 | 64.5 | 62.6 | 62.6 | 3,166 |
| 2026/05/08 | 62.6 | 63.7 | 59.7 | 60.9 | 2,749 |
| 2026/05/11 | 61 | 64.8 | 60.6 | 62.9 | 2,444 |
| 2026/05/12 | 63.6 | 65.5 | 62.4 | 62.6 | 3,683 |
| 2026/05/13 | 60.9 | 62 | 58.1 | 59 | 3,597 |
| 2026/05/14 | 58.6 | 59.3 | 56.3 | 56.8 | 3,686 |
| 2026/05/15 | 57.5 | 57.8 | 55.2 | 55.6 | 1,909 |
| 2026/05/18 | 54.8 | 55.9 | 52.9 | 55.5 | 1,735 |
| 2026/05/19 | 55.9 | 56.7 | 54.3 | 54.7 | 1,510 |
| 2026/05/20 | 55.5 | 55.9 | 50.8 | 51.4 | 4,171 |
| 2026/05/21 | 53 | 55.6 | 52.5 | 54.8 | 2,471 |
| 2026/05/22 | 55.1 | 57.5 | 54.8 | 57 | 2,690 |
| 2026/05/25 | 57.7 | 58.8 | 57.1 | 57.6 | 2,769 |
| 2026/05/26 | 58.6 | 58.7 | 56.3 | 57.1 | 1,843 |
| 2026/05/27 | 58 | 58 | 55 | 55.7 | 1,761 |
| 2026/05/28 | 56.1 | 56.7 | 52.1 | 52.6 | 2,385 |
| 2026/05/29 | 54.1 | 55.2 | 53 | 53.8 | 1,560 |
| 2026/06/01 | 53.3 | 56.9 | 53.3 | 55.7 | 1,967 |
| 2026/06/02 | 56.3 | 56.9 | 53.9 | 56.6 | 1,817 |
| 2026/06/03 | 58 | 58.9 | 56.8 | 58.3 | 3,055 |
| 2026/06/04 | 58.3 | 60.2 | 57.3 | 58.5 | 3,615 |
| 2026/06/05 | 58.6 | 59 | 55.5 | 56 | 1,974 |
| 2026/06/08 | 50.4 | 52.3 | 50.4 | 51.6 | 1,546 |
| 2026/06/09 | 52.1 | 53.4 | 51.8 | 52.1 | 869 |
| 2026/06/10 | 52.1 | 52.1 | 48.1 | 48.1 | 1,808 |
| 2026/06/11 | 48.1 | 49 | 45.75 | 47.7 | 2,047 |
| 2026/06/12 | 49 | 49.5 | 47.9 | 47.9 | 1,235 |
| 2026/06/15 | 49.1 | 49.55 | 48.75 | 48.75 | 1,078 |
| 2026/06/16 | 49.85 | 50.3 | 47.85 | 47.85 | 931 |
| 2026/06/17 | 48.45 | 48.45 | 47.3 | 47.45 | 783 |
| 2026/06/18 | 47.8 | 49.35 | 47.8 | 48.45 | 875 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 大眾控 (3701) 走勢分析與展望 趨勢判斷：基於最新的…
大眾控 (3701) 走勢分析與展望
趨勢判斷：基於最新的 K 線圖與技術指標分析，預計未來數天至數週內，大眾控 (3701) 的股價將呈現下跌或弱勢震盪的整理格局。理由在於股價目前受制於明顯的空頭排列趨勢（MA5 低於 MA20），且技術指標如 MACD 與 PPO 均顯示負向動能尚未消退，短期內缺乏強勁的上漲動能來突破上方沈重的壓力。
目標價格區間
綜合技術面與目前股價走勢，預期目標價格區間如下：
項目 預估區間 (新台幣) 短期壓力區 52.0 - 55.0 潛在支撐區 44.0 - 47.0 技術指標趨勢與意義解析
根據 2026 年 6 月 18 日的數據，以下為各技術指標的綜合分析：
- RSI (相對強弱指標)：雖位於中性區間並有上升趨勢，但整體動能疲弱，顯示市場缺乏追價意願。
- MACD 與 PPO：兩者同步呈現「死叉」與負向動能，明確顯示當前市場處於空頭控盤的環境下，多頭訊號尚未出現。
- CCI (順勢指標)：處於中性區間，意味著目前股價並未出現極端的過度擴張，走勢陷於膠著。
- Bollinger Bands (布林通道)：通道顯示目前處於收窄狀態，雖然過去波動較大，但近期變動減緩。這通常預示著市場正在累積動能，後續可能會選擇方向突破，但目前的弱勢結構使向下突破的機率略高。
散戶投資人操作建議
針對散戶最常詢問的「大眾控 (3701) 可以買嗎？」的問題，建議如下：
操作評級：暫時觀望，切勿急於進場抄底。
從 K 線圖觀察，3701 的股價明顯已跌破 MA20（月線）並持續承壓於 MA5（週線）之下，屬於典型的空頭排列。成交量亦未見明顯放大，顯示買盤信心不足。散戶若在此時進場，恐將面臨「接刀」的高風險。
建議散戶投資人採取以下策略：
- 耐心等待：觀察股價是否能在 44-45 元附近獲得明確支撐並築底。
- 關鍵訊號：需看到成交量顯著放大，且日 K 線能重新站上並帶動 MA5 向上穿過 MA20（出現黃金交叉），才是較為穩健的進場時機。
- 風險控管：若持有者目前虧損幅度過大，應嚴格設定止損點；若未持股者，現階段應將現金保留，尋找市場趨勢更明確的標的。
總結與預測
綜合以上分析，大眾控 (3701) 目前處於弱勢整理階段，空方力量占優，短線上不建議進行積極的買進操作。預期短期走勢將在 44.0 至 55.0 元 區間內波動，建議投資人持續觀察後續量能變化與均線糾結情況，待指標回穩後再行布局。
提醒：技術分析僅供參考，股市投資具備風險，請務必結合基本面與個人風險承受度進行審慎決策。