大眾控(3701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.75 |
30 |
29.25 |
29.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
32.1 |
34.2 |
32.1 |
33.75 |
632 |
| 2025/06/04 |
34.05 |
35.1 |
33.75 |
33.8 |
504 |
| 2025/06/05 |
34 |
34.2 |
33.2 |
33.4 |
244 |
| 2025/06/06 |
33.65 |
33.8 |
33.15 |
33.6 |
121 |
| 2025/06/09 |
33.65 |
33.7 |
32.6 |
32.9 |
228 |
| 2025/06/10 |
33.5 |
33.5 |
33 |
33.3 |
116 |
| 2025/06/11 |
34.3 |
34.3 |
32.95 |
33.5 |
284 |
| 2025/06/12 |
34 |
34.55 |
33.55 |
34.4 |
338 |
| 2025/06/13 |
34 |
34 |
31.8 |
31.8 |
648 |
| 2025/06/16 |
31.7 |
32.6 |
31.6 |
32.35 |
218 |
| 2025/06/17 |
32.85 |
34 |
32.7 |
33.1 |
403 |
| 2025/06/18 |
33.45 |
33.5 |
32.95 |
33.3 |
172 |
| 2025/06/19 |
33.3 |
33.3 |
32.6 |
32.7 |
244 |
| 2025/06/20 |
32.75 |
32.8 |
31.9 |
32.35 |
209 |
| 2025/06/23 |
31.6 |
31.6 |
30.45 |
31.1 |
316 |
| 2025/06/24 |
31.45 |
32.65 |
31.45 |
32.45 |
236 |
| 2025/06/25 |
33.2 |
33.2 |
32.2 |
32.75 |
227 |
| 2025/06/26 |
32.9 |
33.4 |
32.6 |
32.75 |
222 |
| 2025/06/27 |
33.3 |
33.3 |
32.8 |
33 |
147 |
| 2025/06/30 |
33.1 |
33.4 |
32.25 |
32.35 |
231 |
| 2025/07/01 |
32.35 |
33.85 |
32.35 |
33.15 |
286 |
| 2025/07/02 |
33 |
33.3 |
32.8 |
32.9 |
119 |
| 2025/07/03 |
33.2 |
33.55 |
33.05 |
33.4 |
197 |
| 2025/07/04 |
33.3 |
33.3 |
32.55 |
33.1 |
232 |
| 2025/07/07 |
32.7 |
33.35 |
32.2 |
32.3 |
154 |
| 2025/07/08 |
32.3 |
32.8 |
31.8 |
32.5 |
168 |
| 2025/07/09 |
32.45 |
33.8 |
32.45 |
33.1 |
204 |
| 2025/07/10 |
33.65 |
33.65 |
32.8 |
33.1 |
257 |
| 2025/07/11 |
33.45 |
33.95 |
33 |
33.65 |
345 |
| 2025/07/14 |
33.95 |
33.95 |
32.6 |
32.65 |
330 |
| 2025/07/15 |
32.35 |
33 |
32.35 |
33 |
120 |
| 2025/07/16 |
32.9 |
33.3 |
32.65 |
32.65 |
131 |
| 2025/07/17 |
32.7 |
33.65 |
32.65 |
33.35 |
206 |
| 2025/07/18 |
33.55 |
33.55 |
33.05 |
33.25 |
170 |
| 2025/07/21 |
33.1 |
33.35 |
33 |
33.05 |
127 |
| 2025/07/22 |
33.05 |
33.2 |
31.8 |
31.8 |
225 |
| 2025/07/23 |
32.1 |
32.5 |
32.1 |
32.3 |
103 |
| 2025/07/24 |
32.15 |
32.95 |
32.15 |
32.8 |
166 |
| 2025/07/25 |
32.8 |
34.35 |
32.7 |
33.85 |
471 |
| 2025/07/28 |
34.1 |
34.75 |
33.9 |
34.1 |
500 |
| 2025/07/29 |
34.15 |
35.6 |
34.15 |
34.15 |
1,175 |
| 2025/07/30 |
34.15 |
35.1 |
34.15 |
35.05 |
558 |
| 2025/07/31 |
35.05 |
36 |
34.75 |
35.15 |
791 |
| 2025/08/01 |
34.25 |
35.3 |
34.25 |
35.1 |
436 |
| 2025/08/04 |
35.4 |
35.45 |
34.6 |
34.9 |
344 |
| 2025/08/05 |
35.2 |
35.4 |
34.85 |
35.25 |
216 |
| 2025/08/06 |
35.05 |
35.1 |
34.7 |
34.75 |
198 |
| 2025/08/07 |
34.5 |
35.3 |
34.45 |
34.95 |
221 |
| 2025/08/08 |
34.85 |
35.2 |
34.65 |
34.65 |
161 |
| 2025/08/11 |
35 |
35 |
34.2 |
34.6 |
360 |
| 2025/08/12 |
34.6 |
34.7 |
34 |
34.55 |
262 |
| 2025/08/13 |
35.2 |
35.8 |
34.7 |
35 |
481 |
| 2025/08/14 |
34.9 |
36.6 |
34.9 |
36.2 |
680 |
| 2025/08/15 |
36.8 |
37.2 |
35.95 |
36.45 |
758 |
| 2025/08/18 |
36.95 |
40.05 |
36.2 |
40.05 |
1,831 |
| 2025/08/19 |
42 |
44 |
40.85 |
41.05 |
7,136 |
| 2025/08/20 |
40.7 |
40.95 |
39.2 |
39.85 |
1,805 |
| 2025/08/21 |
40.3 |
42 |
40.05 |
41.3 |
1,529 |
| 2025/08/22 |
41.6 |
44.35 |
40.95 |
43 |
7,295 |
| 2025/08/25 |
44.5 |
45.9 |
42.7 |
43.85 |
5,768 |
| 2025/08/26 |
43.7 |
45.85 |
43.1 |
45.1 |
5,206 |
| 2025/08/27 |
44.85 |
46.4 |
44.4 |
45.15 |
4,382 |
| 2025/08/28 |
45.2 |
46.25 |
44.95 |
45.8 |
2,876 |
| 2025/08/29 |
49.05 |
50.3 |
48 |
48.2 |
12,811 |
| 2025/09/01 |
47.1 |
48 |
44.8 |
45.15 |
3,878 |
| 2025/09/02 |
45.3 |
45.55 |
43.2 |
44.2 |
2,676 |
| 2025/09/03 |
44.2 |
45.4 |
44.15 |
44.75 |
1,479 |
| 2025/09/04 |
45.1 |
47.2 |
45.1 |
45.65 |
4,714 |
| 2025/09/05 |
45.85 |
46.35 |
45 |
45.05 |
2,109 |
| 2025/09/08 |
45.3 |
45.8 |
43.85 |
45.3 |
1,897 |
| 2025/09/09 |
45.7 |
45.7 |
43.6 |
43.6 |
2,769 |
| 2025/09/10 |
44 |
44 |
43.2 |
43.6 |
1,125 |
| 2025/09/11 |
43.25 |
43.25 |
40 |
40.1 |
2,245 |
| 2025/09/12 |
40.65 |
41 |
40.1 |
40.2 |
723 |
| 2025/09/15 |
41.3 |
42.25 |
41.05 |
41.3 |
1,365 |
| 2025/09/16 |
41.2 |
41.7 |
40.45 |
40.7 |
946 |
| 2025/09/17 |
41.3 |
42.75 |
41.05 |
42.2 |
2,186 |
| 2025/09/18 |
41.8 |
44.3 |
41.8 |
43.3 |
2,098 |
| 2025/09/19 |
43.5 |
45 |
43.25 |
44.1 |
3,755 |
| 2025/09/22 |
43.8 |
43.8 |
42.7 |
43 |
1,159 |
| 2025/09/23 |
43 |
43.05 |
42.1 |
42.1 |
921 |
| 2025/09/24 |
42.6 |
44 |
42.2 |
42.4 |
1,928 |
| 2025/09/25 |
42.6 |
42.75 |
41.7 |
41.7 |
713 |
| 2025/09/26 |
42 |
42 |
40.3 |
40.4 |
652 |
| 2025/09/30 |
41.5 |
41.5 |
40.15 |
41.15 |
425 |
| 2025/10/01 |
41.7 |
41.7 |
40.6 |
40.65 |
498 |
| 2025/10/02 |
40.8 |
40.9 |
39.3 |
39.45 |
646 |
| 2025/10/03 |
39.5 |
39.85 |
39.45 |
39.6 |
349 |
| 2025/10/07 |
39.1 |
40 |
39.05 |
39.3 |
435 |
| 2025/10/08 |
39.4 |
39.4 |
38.5 |
39.1 |
358 |
| 2025/10/09 |
39.5 |
39.7 |
38.9 |
38.9 |
508 |
| 2025/10/13 |
36.55 |
38 |
36.3 |
38 |
523 |
| 2025/10/14 |
37.8 |
38.4 |
36.5 |
36.6 |
644 |
| 2025/10/15 |
36.7 |
37.2 |
36.35 |
36.6 |
347 |
| 2025/10/16 |
36.7 |
37.55 |
36.7 |
37.1 |
361 |
| 2025/10/17 |
37.1 |
37.1 |
36.65 |
36.65 |
316 |
| 2025/10/20 |
36.7 |
39.55 |
36.7 |
38.95 |
937 |
| 2025/10/21 |
38.95 |
39.3 |
37.8 |
37.9 |
658 |
| 2025/10/22 |
37.65 |
38.8 |
37.65 |
38.05 |
372 |
| 2025/10/23 |
38.4 |
38.4 |
37.2 |
37.2 |
306 |
| 2025/10/27 |
37.75 |
37.85 |
37.05 |
37.35 |
306 |
| 2025/10/28 |
37.3 |
37.3 |
36.6 |
36.6 |
381 |
| 2025/10/29 |
37.7 |
37.7 |
36.7 |
36.7 |
252 |
| 2025/10/30 |
36.7 |
37 |
36 |
36.05 |
332 |
| 2025/10/31 |
36 |
36.1 |
35.7 |
35.7 |
258 |
| 2025/11/03 |
36.5 |
36.6 |
35.85 |
35.85 |
282 |
| 2025/11/04 |
35.85 |
36 |
34.75 |
34.8 |
392 |
| 2025/11/05 |
34.7 |
34.7 |
33.6 |
34.3 |
393 |
| 2025/11/06 |
34.35 |
34.7 |
34.3 |
34.5 |
246 |
| 2025/11/07 |
34.5 |
34.5 |
33.65 |
34 |
222 |
| 2025/11/10 |
33.75 |
34 |
32.95 |
33.05 |
402 |
| 2025/11/11 |
33.95 |
33.95 |
33 |
33.3 |
380 |
| 2025/11/12 |
33.6 |
33.9 |
33.5 |
33.65 |
334 |
| 2025/11/13 |
33.6 |
33.65 |
32.9 |
33.2 |
360 |
| 2025/11/14 |
32.9 |
32.9 |
32.3 |
32.4 |
336 |
| 2025/11/17 |
32.4 |
32.45 |
31.9 |
32.2 |
234 |
| 2025/11/18 |
32.4 |
32.4 |
30.9 |
31.1 |
400 |
| 2025/11/19 |
29.65 |
31.1 |
29.65 |
30.3 |
613 |
| 2025/11/20 |
30.3 |
31.25 |
30 |
30.1 |
281 |
| 2025/11/21 |
29.75 |
30 |
29.25 |
29.6 |
298 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大眾控 (3701) 股價走勢分析與操作建議
綜合圖表所示…
大眾控 (3701) 股價走勢分析與操作建議
綜合圖表所示,筆者預測大眾控 (3701) 在未來數天或數週內,股價趨勢將持續呈現下跌的可能性較高。此判斷基於以下幾個關鍵觀察:
首先,從技術指標來看,代表短期趨勢的 5 日移動平均線 (MA5) 已明顯跌破代表中期趨勢的 20 日移動平均線 (MA20),且兩條均線呈現向下擴散的趨勢。這是典型的空頭排列跡象,預示著賣方力量正在增強,市場情緒偏向悲觀。
其次,觀察近期 K 線圖的走勢,自 2025 年 9 月下旬以來,股價經歷了一波明顯的下跌,並持續在 MA20 下方運行。儘管偶爾出現反彈,但多數反彈未能有效突破 MA20 的壓力,隨後又再度回落。在圖表的最後交易日(2025-11-21),股價收於 30.2 元,並處於 MA5 和 MA20 的下方,顯示空頭趨勢依然強勁。
再者,成交量柱狀圖在近期下跌過程中,並未出現明顯的伴隨價跌量增的情況,這意味著市場的承接力道不足,下跌趨勢的持續性較強。雖然在某些交易日成交量有放大,但股價隨即回落,可能顯示為反彈時的賣壓出籠,而非買盤積極介入。
未來目標價格區間預測
基於上述分析,考慮到當前股價已跌破關鍵支撐位,且技術指標呈現空頭排列,預計短期內股價將繼續尋找支撐。
保守預計,若下跌趨勢延續,未來數天或數週的目標價格區間可能落在 28 元至 30 元之間。若跌勢加劇,則可能測試更低的價格水平。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對大眾控 (3701) 目前的走勢,筆者認為暫時不建議在此時進場買入。
理由如下:
* 趨勢不明確,風險較高: 當前股價處於明顯的下跌趨勢中,技術指標顯示空頭力量佔優。在趨勢尚未反轉的情況下冒然買入,將面臨較大的虧損風險。
* 缺乏積極買盤訊號: 成交量數據並未顯示有強勁的買盤願意在此價位承接,反彈力度有限。
* 短期內壓力重重: MA5 和 MA20 均線的壓力依然存在,若沒有足夠的利好消息或市場情緒改變,股價難以有效突破。
建議散戶投資人應保持謹慎,暫時以觀望為主。若未來股價出現以下情況,可考慮適時介入:
* 股價止跌企穩,並開始出現明顯的向上反轉跡象。
* MA5 線重新站上 MA20 線,形成金叉。
* 成交量伴隨價量齊揚,顯示買盤積極。
對於已持有該股票的投資人,若無法承受進一步下跌的風險,可考慮設定停損點,以控制潛在損失。
總結與重申
總而言之,基於對大眾控 (3701) 近期 K 線圖、移動平均線及成交量柱狀圖的分析,筆者判斷該股票在未來數天或數週內趨勢預測為下跌。預計的未來目標價格區間為 28 元至 30 元之間。在此情況下,筆者建議散戶投資人暫時不宜買入,應以觀望為主,待出現明確的止跌回升訊號後再行評估。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
19.9% |
7.69% |
72.35% |
47,985 |
| 2024/09/27 |
19.85% |
7.74% |
72.34% |
47,859 |
| 2024/10/04 |
19.8% |
7.79% |
72.34% |
47,829 |
| 2024/10/11 |
19.84% |
7.74% |
72.35% |
47,765 |
| 2024/10/18 |
19.8% |
7.75% |
72.37% |
47,663 |
| 2024/10/25 |
19.82% |
7.73% |
72.37% |
47,648 |
| 2024/11/01 |
19.8% |
7.72% |
72.42% |
47,545 |
| 2024/11/08 |
20.06% |
7.6% |
72.27% |
48,470 |
| 2024/11/15 |
20.34% |
7.83% |
71.76% |
48,438 |
| 2024/11/22 |
20.34% |
7.83% |
71.76% |
48,332 |
| 2024/11/29 |
20.32% |
7.83% |
71.77% |
48,210 |
| 2024/12/06 |
20.35% |
7.8% |
71.77% |
48,132 |
| 2024/12/13 |
20.34% |
7.82% |
71.77% |
48,105 |
| 2024/12/20 |
20.57% |
7.58% |
71.77% |
48,362 |
| 2024/12/27 |
20.66% |
7.5% |
71.77% |
48,343 |
| 2025/01/03 |
20.77% |
7.36% |
71.77% |
48,344 |
| 2025/01/10 |
20.74% |
7.42% |
71.77% |
48,865 |
| 2025/01/17 |
20.79% |
7.36% |
71.77% |
48,794 |
| 2025/01/22 |
20.88% |
7.27% |
71.77% |
48,744 |
| 2025/02/07 |
20.79% |
7.36% |
71.77% |
48,587 |
| 2025/02/14 |
20.73% |
7.41% |
71.77% |
48,493 |
| 2025/02/21 |
20.73% |
7.42% |
71.78% |
48,365 |
| 2025/02/27 |
20.73% |
7.4% |
71.78% |
48,294 |
| 2025/03/07 |
20.78% |
7.37% |
71.79% |
48,192 |
| 2025/03/14 |
20.37% |
7.25% |
72.3% |
48,085 |
| 2025/03/21 |
20.23% |
7.41% |
72.29% |
47,945 |
| 2025/03/28 |
20.27% |
7.34% |
72.31% |
48,131 |
| 2025/04/02 |
20.7% |
6.93% |
72.3% |
48,211 |
| 2025/04/11 |
20.81% |
6.85% |
72.28% |
48,140 |
| 2025/04/18 |
20.72% |
6.96% |
72.26% |
48,053 |
| 2025/04/25 |
20.68% |
7.01% |
72.24% |
48,000 |
| 2025/05/02 |
20.71% |
6.99% |
72.22% |
47,985 |
| 2025/05/09 |
20.66% |
6.99% |
72.28% |
47,865 |
| 2025/05/16 |
20.84% |
6.59% |
72.5% |
47,913 |
| 2025/05/23 |
20.91% |
6.54% |
72.5% |
47,896 |
| 2025/05/29 |
20.81% |
6.62% |
72.49% |
47,846 |
| 2025/06/06 |
20.89% |
6.59% |
72.47% |
47,801 |
| 2025/06/13 |
20.86% |
6.6% |
72.47% |
47,699 |
| 2025/06/20 |
20.94% |
6.5% |
72.47% |
47,696 |
| 2025/06/27 |
20.77% |
6.61% |
72.55% |
47,605 |
| 2025/07/04 |
20.59% |
6.77% |
72.56% |
47,493 |
| 2025/07/11 |
20.52% |
6.84% |
72.57% |
47,416 |
| 2025/07/18 |
20.44% |
6.85% |
72.62% |
47,339 |
| 2025/07/25 |
20.53% |
6.76% |
72.63% |
47,288 |
| 2025/08/01 |
20.72% |
6.66% |
72.54% |
47,295 |
| 2025/08/08 |
20.67% |
6.72% |
72.55% |
47,143 |
| 2025/08/15 |
20.4% |
7.04% |
72.49% |
47,054 |
| 2025/08/22 |
19.95% |
6.81% |
73.18% |
47,102 |
| 2025/08/29 |
20.97% |
6.5% |
72.46% |
47,971 |
| 2025/09/05 |
21.9% |
6.09% |
71.91% |
49,025 |
| 2025/09/12 |
22.25% |
6.45% |
71.22% |
48,911 |
| 2025/09/19 |
22.27% |
6.45% |
71.22% |
48,948 |
| 2025/09/26 |
23.08% |
5.66% |
71.22% |
49,397 |
| 2025/10/03 |
22.99% |
5.72% |
71.22% |
49,197 |
| 2025/10/09 |
23.1% |
5.62% |
71.22% |
49,131 |
| 2025/10/17 |
23.04% |
5.68% |
71.22% |
48,944 |
| 2025/10/23 |
23% |
5.71% |
71.22% |
48,817 |
| 2025/10/31 |
22.9% |
5.81% |
71.22% |
48,643 |
| 2025/11/07 |
22.93% |
5.77% |
71.22% |
48,502 |
| 2025/11/14 |
22.92% |
5.79% |
71.22% |
48,312 |
評論討論區
發表評論
ANONYMOUS在2025/08/26 01:17
#3701
讚哦!