大眾控(3701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 40 | 40.55 | 39.65 | 39.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/03/24 | 62 | 62.2 | 55.4 | 56.3 | 5,526 |
| 2026/03/25 | 60 | 61.5 | 59.2 | 60 | 4,274 |
| 2026/03/26 | 63.9 | 63.9 | 58 | 58 | 5,235 |
| 2026/03/27 | 57.1 | 62.2 | 57 | 62 | 5,597 |
| 2026/03/30 | 61.1 | 62.5 | 58.2 | 59.7 | 4,158 |
| 2026/03/31 | 58 | 60.1 | 55.4 | 55.7 | 3,715 |
| 2026/04/01 | 58 | 58.6 | 56.5 | 56.5 | 2,671 |
| 2026/04/02 | 57.1 | 57.7 | 53.3 | 53.3 | 3,255 |
| 2026/04/07 | 54.2 | 55.3 | 53.5 | 53.7 | 1,587 |
| 2026/04/08 | 55.3 | 57.5 | 55.3 | 56.4 | 3,113 |
| 2026/04/09 | 56.7 | 56.7 | 54.6 | 54.6 | 2,382 |
| 2026/04/10 | 55.2 | 57.8 | 54.4 | 56.1 | 3,686 |
| 2026/04/13 | 55.5 | 58.6 | 54.3 | 57 | 3,852 |
| 2026/04/14 | 59.4 | 62.7 | 56.5 | 62 | 10,861 |
| 2026/04/15 | 62.5 | 67.4 | 61 | 64.3 | 14,167 |
| 2026/04/16 | 67.3 | 68 | 62.7 | 63.4 | 12,602 |
| 2026/04/17 | 63.9 | 68.4 | 63.1 | 65.9 | 13,368 |
| 2026/04/20 | 68.5 | 69.4 | 64.8 | 67.2 | 15,192 |
| 2026/04/21 | 67 | 72.9 | 65.6 | 71.5 | 20,090 |
| 2026/04/22 | 74.7 | 78.6 | 73.1 | 78.6 | 24,498 |
| 2026/04/23 | 78.7 | 79.8 | 70.8 | 70.9 | 24,045 |
| 2026/04/24 | 73.4 | 73.8 | 65 | 65.4 | 16,938 |
| 2026/04/27 | 65.9 | 66.9 | 63 | 64.1 | 5,885 |
| 2026/04/28 | 64 | 68.8 | 63.4 | 67.2 | 6,901 |
| 2026/04/29 | 66.4 | 70.2 | 66.3 | 68.7 | 7,987 |
| 2026/04/30 | 68.7 | 68.7 | 65.5 | 65.8 | 5,656 |
| 2026/05/04 | 67.1 | 69.1 | 66.5 | 66.6 | 4,640 |
| 2026/05/05 | 66.8 | 68.4 | 65.8 | 67.3 | 3,306 |
| 2026/05/06 | 67.2 | 67.3 | 62.4 | 64.5 | 5,961 |
| 2026/05/07 | 64.5 | 64.5 | 62.6 | 62.6 | 3,166 |
| 2026/05/08 | 62.6 | 63.7 | 59.7 | 60.9 | 2,749 |
| 2026/05/11 | 61 | 64.8 | 60.6 | 62.9 | 2,444 |
| 2026/05/12 | 63.6 | 65.5 | 62.4 | 62.6 | 3,683 |
| 2026/05/13 | 60.9 | 62 | 58.1 | 59 | 3,597 |
| 2026/05/14 | 58.6 | 59.3 | 56.3 | 56.8 | 3,686 |
| 2026/05/15 | 57.5 | 57.8 | 55.2 | 55.6 | 1,909 |
| 2026/05/18 | 54.8 | 55.9 | 52.9 | 55.5 | 1,735 |
| 2026/05/19 | 55.9 | 56.7 | 54.3 | 54.7 | 1,510 |
| 2026/05/20 | 55.5 | 55.9 | 50.8 | 51.4 | 4,171 |
| 2026/05/21 | 53 | 55.6 | 52.5 | 54.8 | 2,471 |
| 2026/05/22 | 55.1 | 57.5 | 54.8 | 57 | 2,690 |
| 2026/05/25 | 57.7 | 58.8 | 57.1 | 57.6 | 2,769 |
| 2026/05/26 | 58.6 | 58.7 | 56.3 | 57.1 | 1,843 |
| 2026/05/27 | 58 | 58 | 55 | 55.7 | 1,761 |
| 2026/05/28 | 56.1 | 56.7 | 52.1 | 52.6 | 2,385 |
| 2026/05/29 | 54.1 | 55.2 | 53 | 53.8 | 1,560 |
| 2026/06/01 | 53.3 | 56.9 | 53.3 | 55.7 | 1,967 |
| 2026/06/02 | 56.3 | 56.9 | 53.9 | 56.6 | 1,817 |
| 2026/06/03 | 58 | 58.9 | 56.8 | 58.3 | 3,055 |
| 2026/06/04 | 58.3 | 60.2 | 57.3 | 58.5 | 3,615 |
| 2026/06/05 | 58.6 | 59 | 55.5 | 56 | 1,974 |
| 2026/06/08 | 50.4 | 52.3 | 50.4 | 51.6 | 1,546 |
| 2026/06/09 | 52.1 | 53.4 | 51.8 | 52.1 | 869 |
| 2026/06/10 | 52.1 | 52.1 | 48.1 | 48.1 | 1,808 |
| 2026/06/11 | 48.1 | 49 | 45.75 | 47.7 | 2,047 |
| 2026/06/12 | 49 | 49.5 | 47.9 | 47.9 | 1,235 |
| 2026/06/15 | 49.1 | 49.55 | 48.75 | 48.75 | 1,078 |
| 2026/06/16 | 49.85 | 50.3 | 47.85 | 47.85 | 931 |
| 2026/06/17 | 48.45 | 48.45 | 47.3 | 47.45 | 783 |
| 2026/06/18 | 47.8 | 49.35 | 47.8 | 48.45 | 875 |
| 2026/06/22 | 49.5 | 49.5 | 47.75 | 48.35 | 1,321 |
| 2026/06/23 | 49 | 49.6 | 47.2 | 47.55 | 1,299 |
| 2026/06/24 | 46.8 | 47.7 | 46.35 | 47.7 | 798 |
| 2026/06/25 | 48.9 | 48.9 | 46.7 | 46.7 | 747 |
| 2026/06/26 | 46.1 | 46.1 | 43.45 | 43.5 | 1,479 |
| 2026/06/29 | 44.1 | 45 | 43.5 | 44.1 | 808 |
| 2026/06/30 | 45.1 | 45.1 | 44.4 | 44.75 | 591 |
| 2026/07/01 | 45.8 | 45.8 | 43.45 | 43.6 | 789 |
| 2026/07/02 | 43.6 | 43.6 | 42.3 | 43 | 668 |
| 2026/07/03 | 43.6 | 46.2 | 43.35 | 45.45 | 1,522 |
| 2026/07/06 | 46 | 46.45 | 44.5 | 44.8 | 949 |
| 2026/07/07 | 45.8 | 46.15 | 42.5 | 42.6 | 979 |
| 2026/07/08 | 43.8 | 43.8 | 41.25 | 42.3 | 658 |
| 2026/07/09 | 42.75 | 42.75 | 41.65 | 41.65 | 443 |
| 2026/07/10 | 41.65 | 41.65 | 41.65 | 41.65 | 0 |
| 2026/07/13 | 42.3 | 42.3 | 40 | 40.65 | 827 |
| 2026/07/14 | 41.45 | 41.95 | 39 | 41.5 | 1,118 |
| 2026/07/15 | 41.5 | 42.65 | 40.95 | 42.65 | 567 |
| 2026/07/16 | 41.9 | 42.05 | 41.15 | 41.2 | 492 |
| 2026/07/17 | 40.3 | 40.6 | 39.2 | 39.2 | 1,084 |
| 2026/07/20 | 38.9 | 39.6 | 36.05 | 37.95 | 1,513 |
| 2026/07/21 | 38.8 | 39.5 | 38.4 | 39.5 | 554 |
| 2026/07/22 | 39.5 | 40.6 | 39.5 | 39.75 | 670 |
| 2026/07/23 | 40.3 | 42.5 | 39.5 | 40.2 | 1,138 |
| 2026/07/24 | 39.5 | 41 | 38.5 | 39.3 | 615 |
| 2026/07/27 | 39.5 | 40.4 | 38.6 | 40.1 | 750 |
| 2026/07/28 | 38.6 | 39 | 37.8 | 38.6 | 563 |
| 2026/07/29 | 38.6 | 38.8 | 34.75 | 35.1 | 1,312 |
| 2026/07/30 | 34.75 | 35.15 | 33 | 33.5 | 962 |
| 2026/07/31 | 35 | 36.5 | 35 | 36 | 550 |
| 2026/08/03 | 35.5 | 37.2 | 35.5 | 36.25 | 451 |
| 2026/08/04 | 36.2 | 39.1 | 36 | 39.1 | 838 |
| 2026/08/05 | 40.6 | 43 | 39.1 | 42.9 | 2,459 |
| 2026/08/06 | 43 | 44.45 | 41.55 | 43.5 | 4,412 |
| 2026/08/07 | 43.5 | 45.25 | 42.4 | 42.55 | 5,135 |
| 2026/08/10 | 42.5 | 42.5 | 41.15 | 41.15 | 1,155 |
| 2026/08/11 | 41.75 | 42.6 | 40.7 | 41.2 | 711 |
| 2026/08/12 | 41.5 | 41.95 | 41.05 | 41.5 | 512 |
| 2026/08/13 | 42 | 42.4 | 40.6 | 40.9 | 628 |
| 2026/08/14 | 40.6 | 40.9 | 39.85 | 40.35 | 593 |
| 2026/08/17 | 40.15 | 41.8 | 40.15 | 41.05 | 553 |
| 2026/08/18 | 41.3 | 41.3 | 39.25 | 39.35 | 481 |
| 2026/08/19 | 38.2 | 39.6 | 38.2 | 39.25 | 336 |
| 2026/08/20 | 40.25 | 40.55 | 39.5 | 40.15 | 417 |
| 2026/08/21 | 40.3 | 41.15 | 39.65 | 40.75 | 560 |
| 2026/08/24 | 40.75 | 41.2 | 39.8 | 39.8 | 504 |
| 2026/08/25 | 39.1 | 41 | 39 | 40.75 | 404 |
| 2026/08/26 | 40.1 | 41.85 | 40.1 | 41.45 | 562 |
| 2026/08/27 | 41.8 | 42.8 | 41.65 | 41.9 | 682 |
| 2026/08/28 | 42.25 | 42.25 | 41.05 | 41.05 | 402 |
| 2026/08/31 | 40.15 | 41.55 | 40.05 | 40.9 | 464 |
| 2026/09/01 | 40.8 | 42.5 | 40.8 | 41.05 | 583 |
| 2026/09/02 | 41.15 | 45.15 | 40.9 | 43.25 | 4,904 |
| 2026/09/03 | 43.25 | 44 | 40.3 | 40.45 | 2,159 |
| 2026/09/04 | 40.55 | 43.25 | 39.9 | 41.95 | 1,763 |
| 2026/09/07 | 41.95 | 41.95 | 40.8 | 41 | 754 |
| 2026/09/08 | 40.5 | 41.35 | 40.35 | 40.6 | 491 |
| 2026/09/09 | 40.85 | 42.8 | 40.8 | 42 | 1,773 |
| 2026/09/10 | 42 | 42 | 40.75 | 41.1 | 488 |
| 2026/09/11 | 40 | 40.55 | 39.65 | 39.9 | 612 |
K線圖、目標價分析、AI操作建議
以下內容由模型根據近60天K線圖以及技術分析指標產生,建立時間:。
AI產生內容不一定與事實相符,請小心鑑別。
大眾控 (3701) 股市走勢與技術分析報告
📅 分析日期:2026-09-11
📊 當前趨勢判斷:綜合圖表結構與技術指標,本分析師對大眾控(3701)未來數天至數週的股價趨勢做出下跌(偏空格局)的明確判斷。主要理由在於近期股價在均線糾結處附近表現無力,且多項核心動能指標呈現死叉與負向發展,短線賣壓正在擴大。🎯 未來目標價格區間
基於布林通道的上下軌數據(上軌 42.76、中軌 40.89、下軌 39.01)與近期支撐壓力位,預期未來數週大眾控(3701)的目標價格區間落在 38.50 元至 41.50 元 之間。若跌破下方強支撐 39.01 元(布林下軌),則需慎防回測更低價位的風險。
📈 技術指標深度解析與綜合評估
針對大眾控(3701)過去 60 個交易日的 K 線圖與近期 10 天技術指標進行拆解,各項指標細節如下:
- RSI(相對強弱指標):數值為 42.22,落在中性合理區間,但近期呈現下降趨勢。這顯示市場買盤力道正在減弱,多頭動能不足。
- MACD 與 PPO(動能指標):MACD 柱狀圖(Histogram)為 -0.0293,PPO 柱狀圖為 -0.0711,兩者皆發出綠燈死叉與負動能訊號。這代表短線下跌趨勢明確,空方掌控盤面主導權。
- CCI(順勢指標):數值為 -90.85,接近 -100 的弱勢分界,反映出近期價格走勢偏向空方下壓。
- Bollinger Bands(布林通道):上軌為 42.76、中軌為 40.89、下軌為 39.01,當前 %b 值為 0.237,顯示股價位於通道下半部震盪的偏弱結構。此外,帶寬數值為 0.0915,屬於高波動狀態,暗示市場即將迎來較大的波動或方向選擇。
- 均線與量價結構(MA5 與 MA20):從 60 日 K 線圖觀察,綠色的短期 MA5 與黃色的中期 MA20 呈現糾結走勢,近期日 K 棒多以綠色(下跌)為主,且在反彈至均線附近時遭遇沉重賣壓,成交量在近期高點過後呈現量縮,顯示追價意願不足。
綜合上述指標,整體技術評分為 -2 / 5 負向偏空,綜合判斷為偏空格局。
💡 散戶投資人操作建議:「大眾控 (3701) 現在可以買嗎?」
面對許多散戶投資人詢問「大眾控現在可以買嗎?」,本分析師給予以下具體建議:
- 現階段不建議盲目抄底:由於 MACD 與 PPO 皆處於死叉負動能,且股價在布林通道下半部運行,短線仍有向下修正或持續盤整的壓力,此時進場承接的風險相對較高。
- 持股者應注意風險控管:若手中已有持股,應嚴格設好停損點。若跌破布林下軌(約 39.01 元),建議應執行風險控管,適度減碼以避免遭到更深幅度的套牢。
- 等待落底訊號再行進場:建議想逢低布局的投資人保持耐心,等待指標出現黃金交叉、RSI 回升至 50 以上,或是量價齊揚突破 MA20 中期均線壓力的明確轉強訊號浮現時,再考慮分批進場。
📌 總結與未來展望
再次重申,大眾控(3701)在技術面上短期呈現下跌與偏空格局,多方動能明顯疲弱。預期未來數週股價將在 38.50 元至 41.50 元 的區間內震盪整理或向下測支撐。投資人在此期間應以保守觀望為主,切勿過早積極抄底,務必做好資金與風險管理。