大眾控(3701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 34.5 | 34.5 | 33.65 | 34 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 34.9 | 34.9 | 32.9 | 33.15 | 477 |
| 2025/05/20 | 33.75 | 34.1 | 32.75 | 32.75 | 304 |
| 2025/05/21 | 33.25 | 33.4 | 32.8 | 32.95 | 253 |
| 2025/05/22 | 32.8 | 32.8 | 32.25 | 32.35 | 219 |
| 2025/05/23 | 32.7 | 33.6 | 32.6 | 32.6 | 307 |
| 2025/05/26 | 33 | 33.75 | 32.55 | 33.05 | 283 |
| 2025/05/27 | 33.05 | 33.7 | 32.55 | 32.55 | 240 |
| 2025/05/28 | 33.3 | 33.65 | 32.3 | 32.6 | 254 |
| 2025/05/29 | 32.85 | 33.15 | 32.5 | 32.85 | 149 |
| 2025/06/02 | 33 | 33 | 31.6 | 32 | 248 |
| 2025/06/03 | 32.1 | 34.2 | 32.1 | 33.75 | 632 |
| 2025/06/04 | 34.05 | 35.1 | 33.75 | 33.8 | 504 |
| 2025/06/05 | 34 | 34.2 | 33.2 | 33.4 | 244 |
| 2025/06/06 | 33.65 | 33.8 | 33.15 | 33.6 | 121 |
| 2025/06/09 | 33.65 | 33.7 | 32.6 | 32.9 | 228 |
| 2025/06/10 | 33.5 | 33.5 | 33 | 33.3 | 116 |
| 2025/06/11 | 34.3 | 34.3 | 32.95 | 33.5 | 284 |
| 2025/06/12 | 34 | 34.55 | 33.55 | 34.4 | 338 |
| 2025/06/13 | 34 | 34 | 31.8 | 31.8 | 648 |
| 2025/06/16 | 31.7 | 32.6 | 31.6 | 32.35 | 218 |
| 2025/06/17 | 32.85 | 34 | 32.7 | 33.1 | 403 |
| 2025/06/18 | 33.45 | 33.5 | 32.95 | 33.3 | 172 |
| 2025/06/19 | 33.3 | 33.3 | 32.6 | 32.7 | 244 |
| 2025/06/20 | 32.75 | 32.8 | 31.9 | 32.35 | 209 |
| 2025/06/23 | 31.6 | 31.6 | 30.45 | 31.1 | 316 |
| 2025/06/24 | 31.45 | 32.65 | 31.45 | 32.45 | 236 |
| 2025/06/25 | 33.2 | 33.2 | 32.2 | 32.75 | 227 |
| 2025/06/26 | 32.9 | 33.4 | 32.6 | 32.75 | 222 |
| 2025/06/27 | 33.3 | 33.3 | 32.8 | 33 | 147 |
| 2025/06/30 | 33.1 | 33.4 | 32.25 | 32.35 | 231 |
| 2025/07/01 | 32.35 | 33.85 | 32.35 | 33.15 | 286 |
| 2025/07/02 | 33 | 33.3 | 32.8 | 32.9 | 119 |
| 2025/07/03 | 33.2 | 33.55 | 33.05 | 33.4 | 197 |
| 2025/07/04 | 33.3 | 33.3 | 32.55 | 33.1 | 232 |
| 2025/07/07 | 32.7 | 33.35 | 32.2 | 32.3 | 154 |
| 2025/07/08 | 32.3 | 32.8 | 31.8 | 32.5 | 168 |
| 2025/07/09 | 32.45 | 33.8 | 32.45 | 33.1 | 204 |
| 2025/07/10 | 33.65 | 33.65 | 32.8 | 33.1 | 257 |
| 2025/07/11 | 33.45 | 33.95 | 33 | 33.65 | 345 |
| 2025/07/14 | 33.95 | 33.95 | 32.6 | 32.65 | 330 |
| 2025/07/15 | 32.35 | 33 | 32.35 | 33 | 120 |
| 2025/07/16 | 32.9 | 33.3 | 32.65 | 32.65 | 131 |
| 2025/07/17 | 32.7 | 33.65 | 32.65 | 33.35 | 206 |
| 2025/07/18 | 33.55 | 33.55 | 33.05 | 33.25 | 170 |
| 2025/07/21 | 33.1 | 33.35 | 33 | 33.05 | 127 |
| 2025/07/22 | 33.05 | 33.2 | 31.8 | 31.8 | 225 |
| 2025/07/23 | 32.1 | 32.5 | 32.1 | 32.3 | 103 |
| 2025/07/24 | 32.15 | 32.95 | 32.15 | 32.8 | 166 |
| 2025/07/25 | 32.8 | 34.35 | 32.7 | 33.85 | 471 |
| 2025/07/28 | 34.1 | 34.75 | 33.9 | 34.1 | 500 |
| 2025/07/29 | 34.15 | 35.6 | 34.15 | 34.15 | 1,175 |
| 2025/07/30 | 34.15 | 35.1 | 34.15 | 35.05 | 558 |
| 2025/07/31 | 35.05 | 36 | 34.75 | 35.15 | 791 |
| 2025/08/01 | 34.25 | 35.3 | 34.25 | 35.1 | 436 |
| 2025/08/04 | 35.4 | 35.45 | 34.6 | 34.9 | 344 |
| 2025/08/05 | 35.2 | 35.4 | 34.85 | 35.25 | 216 |
| 2025/08/06 | 35.05 | 35.1 | 34.7 | 34.75 | 198 |
| 2025/08/07 | 34.5 | 35.3 | 34.45 | 34.95 | 221 |
| 2025/08/08 | 34.85 | 35.2 | 34.65 | 34.65 | 161 |
| 2025/08/11 | 35 | 35 | 34.2 | 34.6 | 360 |
| 2025/08/12 | 34.6 | 34.7 | 34 | 34.55 | 262 |
| 2025/08/13 | 35.2 | 35.8 | 34.7 | 35 | 481 |
| 2025/08/14 | 34.9 | 36.6 | 34.9 | 36.2 | 680 |
| 2025/08/15 | 36.8 | 37.2 | 35.95 | 36.45 | 758 |
| 2025/08/18 | 36.95 | 40.05 | 36.2 | 40.05 | 1,831 |
| 2025/08/19 | 42 | 44 | 40.85 | 41.05 | 7,136 |
| 2025/08/20 | 40.7 | 40.95 | 39.2 | 39.85 | 1,805 |
| 2025/08/21 | 40.3 | 42 | 40.05 | 41.3 | 1,529 |
| 2025/08/22 | 41.6 | 44.35 | 40.95 | 43 | 7,295 |
| 2025/08/25 | 44.5 | 45.9 | 42.7 | 43.85 | 5,768 |
| 2025/08/26 | 43.7 | 45.85 | 43.1 | 45.1 | 5,206 |
| 2025/08/27 | 44.85 | 46.4 | 44.4 | 45.15 | 4,382 |
| 2025/08/28 | 45.2 | 46.25 | 44.95 | 45.8 | 2,876 |
| 2025/08/29 | 49.05 | 50.3 | 48 | 48.2 | 12,811 |
| 2025/09/01 | 47.1 | 48 | 44.8 | 45.15 | 3,878 |
| 2025/09/02 | 45.3 | 45.55 | 43.2 | 44.2 | 2,676 |
| 2025/09/03 | 44.2 | 45.4 | 44.15 | 44.75 | 1,479 |
| 2025/09/04 | 45.1 | 47.2 | 45.1 | 45.65 | 4,714 |
| 2025/09/05 | 45.85 | 46.35 | 45 | 45.05 | 2,109 |
| 2025/09/08 | 45.3 | 45.8 | 43.85 | 45.3 | 1,897 |
| 2025/09/09 | 45.7 | 45.7 | 43.6 | 43.6 | 2,769 |
| 2025/09/10 | 44 | 44 | 43.2 | 43.6 | 1,125 |
| 2025/09/11 | 43.25 | 43.25 | 40 | 40.1 | 2,245 |
| 2025/09/12 | 40.65 | 41 | 40.1 | 40.2 | 723 |
| 2025/09/15 | 41.3 | 42.25 | 41.05 | 41.3 | 1,365 |
| 2025/09/16 | 41.2 | 41.7 | 40.45 | 40.7 | 946 |
| 2025/09/17 | 41.3 | 42.75 | 41.05 | 42.2 | 2,186 |
| 2025/09/18 | 41.8 | 44.3 | 41.8 | 43.3 | 2,098 |
| 2025/09/19 | 43.5 | 45 | 43.25 | 44.1 | 3,755 |
| 2025/09/22 | 43.8 | 43.8 | 42.7 | 43 | 1,159 |
| 2025/09/23 | 43 | 43.05 | 42.1 | 42.1 | 921 |
| 2025/09/24 | 42.6 | 44 | 42.2 | 42.4 | 1,928 |
| 2025/09/25 | 42.6 | 42.75 | 41.7 | 41.7 | 713 |
| 2025/09/26 | 42 | 42 | 40.3 | 40.4 | 652 |
| 2025/09/30 | 41.5 | 41.5 | 40.15 | 41.15 | 425 |
| 2025/10/01 | 41.7 | 41.7 | 40.6 | 40.65 | 498 |
| 2025/10/02 | 40.8 | 40.9 | 39.3 | 39.45 | 646 |
| 2025/10/03 | 39.5 | 39.85 | 39.45 | 39.6 | 349 |
| 2025/10/07 | 39.1 | 40 | 39.05 | 39.3 | 435 |
| 2025/10/08 | 39.4 | 39.4 | 38.5 | 39.1 | 358 |
| 2025/10/09 | 39.5 | 39.7 | 38.9 | 38.9 | 508 |
| 2025/10/13 | 36.55 | 38 | 36.3 | 38 | 523 |
| 2025/10/14 | 37.8 | 38.4 | 36.5 | 36.6 | 644 |
| 2025/10/15 | 36.7 | 37.2 | 36.35 | 36.6 | 347 |
| 2025/10/16 | 36.7 | 37.55 | 36.7 | 37.1 | 361 |
| 2025/10/17 | 37.1 | 37.1 | 36.65 | 36.65 | 316 |
| 2025/10/20 | 36.7 | 39.55 | 36.7 | 38.95 | 937 |
| 2025/10/21 | 38.95 | 39.3 | 37.8 | 37.9 | 658 |
| 2025/10/22 | 37.65 | 38.8 | 37.65 | 38.05 | 372 |
| 2025/10/23 | 38.4 | 38.4 | 37.2 | 37.2 | 306 |
| 2025/10/27 | 37.75 | 37.85 | 37.05 | 37.35 | 306 |
| 2025/10/28 | 37.3 | 37.3 | 36.6 | 36.6 | 381 |
| 2025/10/29 | 37.7 | 37.7 | 36.7 | 36.7 | 252 |
| 2025/10/30 | 36.7 | 37 | 36 | 36.05 | 332 |
| 2025/10/31 | 36 | 36.1 | 35.7 | 35.7 | 258 |
| 2025/11/03 | 36.5 | 36.6 | 35.85 | 35.85 | 282 |
| 2025/11/04 | 35.85 | 36 | 34.75 | 34.8 | 392 |
| 2025/11/05 | 34.7 | 34.7 | 33.6 | 34.3 | 393 |
| 2025/11/06 | 34.35 | 34.7 | 34.3 | 34.5 | 246 |
| 2025/11/07 | 34.5 | 34.5 | 33.65 | 34 | 222 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大眾控 (3701) 股價走勢分析與操作建議 (截至 202…
大眾控 (3701) 股價走勢分析與操作建議 (截至 2025-11-07)
趨勢判斷與目標價格區間
基於所提供的 K 線圖顯示,大眾控 (3701) 在過去數週呈現明顯的下跌趨勢。MA5 (短期均線) 已明顯下彎並持續位於 MA20 (長期均線) 的下方,此為空頭排列的典型特徵,顯示近期賣壓較重,股價短期內可能難以出現強勁反彈。成交量柱狀圖顯示,在下跌過程中,成交量並未顯著放大,這可能意味著市場的拋售並非極度恐慌,但也未見明顯的承接買盤。 綜合以上觀察,預測未來數天至數週,大眾控 (3701) 的股價走勢可能繼續維持盤整偏弱格局,甚至有進一步下跌的風險。 考量到目前的下跌趨勢以及近期股價的整理區間,預計未來目標價格區間可能落在 33 元至 36 元 之間。若能有效跌破 33 元,則可能挑戰更低的價位。圖表詳細分析
本圖表呈現了大眾控 (3701) 最近 90 天的股價走勢,包含日 K 線、MA5 (短期平均線,綠色線)、MA20 (長期平均線,橘黃色線) 以及成交量柱狀圖。
觀察項目 圖表顯示 分析與解讀 整體趨勢 (近期) K 線圖顯示股價自 2025 年 9 月下旬以來持續走低,從最高點約 48 元附近一路下滑至 11 月 7 日的約 35 元。 此段期間為明顯的下跌趨勢,顯示賣方力量佔優。 MA5 與 MA20 關係 MA5 (綠色線) 持續在 MA20 (橘黃色線) 的下方運行,且兩者皆呈現下彎趨勢。 這是典型的空頭排列,短期均線弱於長期均線,確認了當前的弱勢格局。MA5 快速下彎顯示下跌動能較強。 成交量 自 2025 年 9 月下旬開始,成交量柱狀圖整體呈現萎縮的趨勢,偶爾有較大的成交量出現,但多伴隨股價下跌。 成交量萎縮可能表示觀望情緒濃厚,但伴隨下跌的成交量放大則暗示賣壓。近期成交量普遍不高,顯示市場缺乏積極的買盤介入。 關鍵支撐與壓力 股價目前已跌破 36 元的整數關卡,若以此為參考,該價位可能轉為壓力。而 33 元附近為前期的整理區間下緣,是重要的心理支撐。 若股價無法有效站回 36 元之上,則下跌趨勢可能延續。跌破 33 元則可能引發更劇烈的賣壓。 前期上漲波段 在 2025 年 8 月中旬至下旬,該股票經歷了一波快速的上漲,股價從約 33 元附近飆升至 48 元以上。 這波上漲可能由特定利多消息或籌碼集中推動,但隨後的回跌幅度也相當可觀,顯示上漲的基礎可能不夠穩固,獲利了結賣壓沉重。 操作建議
針對「XX 股票可以買嗎」的問題,對於大眾控 (3701) 在當前時間點,操作建議如下: 對於散戶投資人而言,當前趨勢不明朗且呈現偏弱格局。在未見明顯的止跌訊號或反轉確立之前,**不建議追價買入**。 * **若為新手或風險承受能力較低的投資人:** 建議暫時觀望。待股價出現明確的築底跡象,例如股價在某個價位區間反覆出現,且 MA5 能夠成功穿越 MA20 並向上發展,成交量配合放大,再考慮進場。 * **若為積極型投資人,並看好公司長遠發展,願意承擔較高風險:** * 可以考慮在股價回測至關鍵支撐位(例如 33 元附近)時,小額分批佈局,並設定嚴格的停損點。 * **務必設定停損點**。若股價跌破 33 元,且持續向下探底,應立即出場,避免擴大損失。 * 觀察是否有新的基本面或產業利多消息出現,足以改變目前的技術面頹勢。 **總體而言,在股價確認止跌並轉為上漲趨勢之前,持保守態度為宜。**總結與重申
綜合以上分析,大眾控 (3701) 在 2025 年 11 月 7 日的股價走勢顯示,其處於明顯的下跌趨勢中,MA5 與 MA20 呈空頭排列,且近期缺乏積極買盤。 因此,對未來數天至數週的股價趨勢預測為 **盤整偏弱或持續下跌**。 預計未來目標價格區間落在 **33 元至 36 元** 之間。 操作建議: 散戶投資人應以保守為主,不建議追價買入。可考慮在股價回測至 33 元附近時小額分批佈局,但務必設定嚴格的停損點。若股價跌破 33 元,應立即出場。在確認股價止跌並轉為上漲趨勢前,建議以觀望為主。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.9% | 7.69% | 72.35% | 47,985 |
| 2024/09/27 | 19.85% | 7.74% | 72.34% | 47,859 |
| 2024/10/04 | 19.8% | 7.79% | 72.34% | 47,829 |
| 2024/10/11 | 19.84% | 7.74% | 72.35% | 47,765 |
| 2024/10/18 | 19.8% | 7.75% | 72.37% | 47,663 |
| 2024/10/25 | 19.82% | 7.73% | 72.37% | 47,648 |
| 2024/11/01 | 19.8% | 7.72% | 72.42% | 47,545 |
| 2024/11/08 | 20.06% | 7.6% | 72.27% | 48,470 |
| 2024/11/15 | 20.34% | 7.83% | 71.76% | 48,438 |
| 2024/11/22 | 20.34% | 7.83% | 71.76% | 48,332 |
| 2024/11/29 | 20.32% | 7.83% | 71.77% | 48,210 |
| 2024/12/06 | 20.35% | 7.8% | 71.77% | 48,132 |
| 2024/12/13 | 20.34% | 7.82% | 71.77% | 48,105 |
| 2024/12/20 | 20.57% | 7.58% | 71.77% | 48,362 |
| 2024/12/27 | 20.66% | 7.5% | 71.77% | 48,343 |
| 2025/01/03 | 20.77% | 7.36% | 71.77% | 48,344 |
| 2025/01/10 | 20.74% | 7.42% | 71.77% | 48,865 |
| 2025/01/17 | 20.79% | 7.36% | 71.77% | 48,794 |
| 2025/01/22 | 20.88% | 7.27% | 71.77% | 48,744 |
| 2025/02/07 | 20.79% | 7.36% | 71.77% | 48,587 |
| 2025/02/14 | 20.73% | 7.41% | 71.77% | 48,493 |
| 2025/02/21 | 20.73% | 7.42% | 71.78% | 48,365 |
| 2025/02/27 | 20.73% | 7.4% | 71.78% | 48,294 |
| 2025/03/07 | 20.78% | 7.37% | 71.79% | 48,192 |
| 2025/03/14 | 20.37% | 7.25% | 72.3% | 48,085 |
| 2025/03/21 | 20.23% | 7.41% | 72.29% | 47,945 |
| 2025/03/28 | 20.27% | 7.34% | 72.31% | 48,131 |
| 2025/04/02 | 20.7% | 6.93% | 72.3% | 48,211 |
| 2025/04/11 | 20.81% | 6.85% | 72.28% | 48,140 |
| 2025/04/18 | 20.72% | 6.96% | 72.26% | 48,053 |
| 2025/04/25 | 20.68% | 7.01% | 72.24% | 48,000 |
| 2025/05/02 | 20.71% | 6.99% | 72.22% | 47,985 |
| 2025/05/09 | 20.66% | 6.99% | 72.28% | 47,865 |
| 2025/05/16 | 20.84% | 6.59% | 72.5% | 47,913 |
| 2025/05/23 | 20.91% | 6.54% | 72.5% | 47,896 |
| 2025/05/29 | 20.81% | 6.62% | 72.49% | 47,846 |
| 2025/06/06 | 20.89% | 6.59% | 72.47% | 47,801 |
| 2025/06/13 | 20.86% | 6.6% | 72.47% | 47,699 |
| 2025/06/20 | 20.94% | 6.5% | 72.47% | 47,696 |
| 2025/06/27 | 20.77% | 6.61% | 72.55% | 47,605 |
| 2025/07/04 | 20.59% | 6.77% | 72.56% | 47,493 |
| 2025/07/11 | 20.52% | 6.84% | 72.57% | 47,416 |
| 2025/07/18 | 20.44% | 6.85% | 72.62% | 47,339 |
| 2025/07/25 | 20.53% | 6.76% | 72.63% | 47,288 |
| 2025/08/01 | 20.72% | 6.66% | 72.54% | 47,295 |
| 2025/08/08 | 20.67% | 6.72% | 72.55% | 47,143 |
| 2025/08/15 | 20.4% | 7.04% | 72.49% | 47,054 |
| 2025/08/22 | 19.95% | 6.81% | 73.18% | 47,102 |
| 2025/08/29 | 20.97% | 6.5% | 72.46% | 47,971 |
| 2025/09/05 | 21.9% | 6.09% | 71.91% | 49,025 |
| 2025/09/12 | 22.25% | 6.45% | 71.22% | 48,911 |
| 2025/09/19 | 22.27% | 6.45% | 71.22% | 48,948 |
| 2025/09/26 | 23.08% | 5.66% | 71.22% | 49,397 |
| 2025/10/03 | 22.99% | 5.72% | 71.22% | 49,197 |
| 2025/10/09 | 23.1% | 5.62% | 71.22% | 49,131 |
| 2025/10/17 | 23.04% | 5.68% | 71.22% | 48,944 |
| 2025/10/23 | 23% | 5.71% | 71.22% | 48,817 |
| 2025/10/31 | 22.9% | 5.81% | 71.22% | 48,643 |
| 2025/11/07 | 22.93% | 5.77% | 71.22% | 48,502 |
ANONYMOUS在2025/08/26 01:17
#3701
讚哦!