大眾控(3701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 30.55 |
31 |
30.35 |
31 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/18 |
33.45 |
33.5 |
32.95 |
33.3 |
172 |
| 2025/06/19 |
33.3 |
33.3 |
32.6 |
32.7 |
244 |
| 2025/06/20 |
32.75 |
32.8 |
31.9 |
32.35 |
209 |
| 2025/06/23 |
31.6 |
31.6 |
30.45 |
31.1 |
316 |
| 2025/06/24 |
31.45 |
32.65 |
31.45 |
32.45 |
236 |
| 2025/06/25 |
33.2 |
33.2 |
32.2 |
32.75 |
227 |
| 2025/06/26 |
32.9 |
33.4 |
32.6 |
32.75 |
222 |
| 2025/06/27 |
33.3 |
33.3 |
32.8 |
33 |
147 |
| 2025/06/30 |
33.1 |
33.4 |
32.25 |
32.35 |
231 |
| 2025/07/01 |
32.35 |
33.85 |
32.35 |
33.15 |
286 |
| 2025/07/02 |
33 |
33.3 |
32.8 |
32.9 |
119 |
| 2025/07/03 |
33.2 |
33.55 |
33.05 |
33.4 |
197 |
| 2025/07/04 |
33.3 |
33.3 |
32.55 |
33.1 |
232 |
| 2025/07/07 |
32.7 |
33.35 |
32.2 |
32.3 |
154 |
| 2025/07/08 |
32.3 |
32.8 |
31.8 |
32.5 |
168 |
| 2025/07/09 |
32.45 |
33.8 |
32.45 |
33.1 |
204 |
| 2025/07/10 |
33.65 |
33.65 |
32.8 |
33.1 |
257 |
| 2025/07/11 |
33.45 |
33.95 |
33 |
33.65 |
345 |
| 2025/07/14 |
33.95 |
33.95 |
32.6 |
32.65 |
330 |
| 2025/07/15 |
32.35 |
33 |
32.35 |
33 |
120 |
| 2025/07/16 |
32.9 |
33.3 |
32.65 |
32.65 |
131 |
| 2025/07/17 |
32.7 |
33.65 |
32.65 |
33.35 |
206 |
| 2025/07/18 |
33.55 |
33.55 |
33.05 |
33.25 |
170 |
| 2025/07/21 |
33.1 |
33.35 |
33 |
33.05 |
127 |
| 2025/07/22 |
33.05 |
33.2 |
31.8 |
31.8 |
225 |
| 2025/07/23 |
32.1 |
32.5 |
32.1 |
32.3 |
103 |
| 2025/07/24 |
32.15 |
32.95 |
32.15 |
32.8 |
166 |
| 2025/07/25 |
32.8 |
34.35 |
32.7 |
33.85 |
471 |
| 2025/07/28 |
34.1 |
34.75 |
33.9 |
34.1 |
500 |
| 2025/07/29 |
34.15 |
35.6 |
34.15 |
34.15 |
1,175 |
| 2025/07/30 |
34.15 |
35.1 |
34.15 |
35.05 |
558 |
| 2025/07/31 |
35.05 |
36 |
34.75 |
35.15 |
791 |
| 2025/08/01 |
34.25 |
35.3 |
34.25 |
35.1 |
436 |
| 2025/08/04 |
35.4 |
35.45 |
34.6 |
34.9 |
344 |
| 2025/08/05 |
35.2 |
35.4 |
34.85 |
35.25 |
216 |
| 2025/08/06 |
35.05 |
35.1 |
34.7 |
34.75 |
198 |
| 2025/08/07 |
34.5 |
35.3 |
34.45 |
34.95 |
221 |
| 2025/08/08 |
34.85 |
35.2 |
34.65 |
34.65 |
161 |
| 2025/08/11 |
35 |
35 |
34.2 |
34.6 |
360 |
| 2025/08/12 |
34.6 |
34.7 |
34 |
34.55 |
262 |
| 2025/08/13 |
35.2 |
35.8 |
34.7 |
35 |
481 |
| 2025/08/14 |
34.9 |
36.6 |
34.9 |
36.2 |
680 |
| 2025/08/15 |
36.8 |
37.2 |
35.95 |
36.45 |
758 |
| 2025/08/18 |
36.95 |
40.05 |
36.2 |
40.05 |
1,831 |
| 2025/08/19 |
42 |
44 |
40.85 |
41.05 |
7,136 |
| 2025/08/20 |
40.7 |
40.95 |
39.2 |
39.85 |
1,805 |
| 2025/08/21 |
40.3 |
42 |
40.05 |
41.3 |
1,529 |
| 2025/08/22 |
41.6 |
44.35 |
40.95 |
43 |
7,295 |
| 2025/08/25 |
44.5 |
45.9 |
42.7 |
43.85 |
5,768 |
| 2025/08/26 |
43.7 |
45.85 |
43.1 |
45.1 |
5,206 |
| 2025/08/27 |
44.85 |
46.4 |
44.4 |
45.15 |
4,382 |
| 2025/08/28 |
45.2 |
46.25 |
44.95 |
45.8 |
2,876 |
| 2025/08/29 |
49.05 |
50.3 |
48 |
48.2 |
12,811 |
| 2025/09/01 |
47.1 |
48 |
44.8 |
45.15 |
3,878 |
| 2025/09/02 |
45.3 |
45.55 |
43.2 |
44.2 |
2,676 |
| 2025/09/03 |
44.2 |
45.4 |
44.15 |
44.75 |
1,479 |
| 2025/09/04 |
45.1 |
47.2 |
45.1 |
45.65 |
4,714 |
| 2025/09/05 |
45.85 |
46.35 |
45 |
45.05 |
2,109 |
| 2025/09/08 |
45.3 |
45.8 |
43.85 |
45.3 |
1,897 |
| 2025/09/09 |
45.7 |
45.7 |
43.6 |
43.6 |
2,769 |
| 2025/09/10 |
44 |
44 |
43.2 |
43.6 |
1,125 |
| 2025/09/11 |
43.25 |
43.25 |
40 |
40.1 |
2,245 |
| 2025/09/12 |
40.65 |
41 |
40.1 |
40.2 |
723 |
| 2025/09/15 |
41.3 |
42.25 |
41.05 |
41.3 |
1,365 |
| 2025/09/16 |
41.2 |
41.7 |
40.45 |
40.7 |
946 |
| 2025/09/17 |
41.3 |
42.75 |
41.05 |
42.2 |
2,186 |
| 2025/09/18 |
41.8 |
44.3 |
41.8 |
43.3 |
2,098 |
| 2025/09/19 |
43.5 |
45 |
43.25 |
44.1 |
3,755 |
| 2025/09/22 |
43.8 |
43.8 |
42.7 |
43 |
1,159 |
| 2025/09/23 |
43 |
43.05 |
42.1 |
42.1 |
921 |
| 2025/09/24 |
42.6 |
44 |
42.2 |
42.4 |
1,928 |
| 2025/09/25 |
42.6 |
42.75 |
41.7 |
41.7 |
713 |
| 2025/09/26 |
42 |
42 |
40.3 |
40.4 |
652 |
| 2025/09/30 |
41.5 |
41.5 |
40.15 |
41.15 |
425 |
| 2025/10/01 |
41.7 |
41.7 |
40.6 |
40.65 |
498 |
| 2025/10/02 |
40.8 |
40.9 |
39.3 |
39.45 |
646 |
| 2025/10/03 |
39.5 |
39.85 |
39.45 |
39.6 |
349 |
| 2025/10/07 |
39.1 |
40 |
39.05 |
39.3 |
435 |
| 2025/10/08 |
39.4 |
39.4 |
38.5 |
39.1 |
358 |
| 2025/10/09 |
39.5 |
39.7 |
38.9 |
38.9 |
508 |
| 2025/10/13 |
36.55 |
38 |
36.3 |
38 |
523 |
| 2025/10/14 |
37.8 |
38.4 |
36.5 |
36.6 |
644 |
| 2025/10/15 |
36.7 |
37.2 |
36.35 |
36.6 |
347 |
| 2025/10/16 |
36.7 |
37.55 |
36.7 |
37.1 |
361 |
| 2025/10/17 |
37.1 |
37.1 |
36.65 |
36.65 |
316 |
| 2025/10/20 |
36.7 |
39.55 |
36.7 |
38.95 |
937 |
| 2025/10/21 |
38.95 |
39.3 |
37.8 |
37.9 |
658 |
| 2025/10/22 |
37.65 |
38.8 |
37.65 |
38.05 |
372 |
| 2025/10/23 |
38.4 |
38.4 |
37.2 |
37.2 |
306 |
| 2025/10/27 |
37.75 |
37.85 |
37.05 |
37.35 |
306 |
| 2025/10/28 |
37.3 |
37.3 |
36.6 |
36.6 |
381 |
| 2025/10/29 |
37.7 |
37.7 |
36.7 |
36.7 |
252 |
| 2025/10/30 |
36.7 |
37 |
36 |
36.05 |
332 |
| 2025/10/31 |
36 |
36.1 |
35.7 |
35.7 |
258 |
| 2025/11/03 |
36.5 |
36.6 |
35.85 |
35.85 |
282 |
| 2025/11/04 |
35.85 |
36 |
34.75 |
34.8 |
392 |
| 2025/11/05 |
34.7 |
34.7 |
33.6 |
34.3 |
393 |
| 2025/11/06 |
34.35 |
34.7 |
34.3 |
34.5 |
246 |
| 2025/11/07 |
34.5 |
34.5 |
33.65 |
34 |
222 |
| 2025/11/10 |
33.75 |
34 |
32.95 |
33.05 |
402 |
| 2025/11/11 |
33.95 |
33.95 |
33 |
33.3 |
380 |
| 2025/11/12 |
33.6 |
33.9 |
33.5 |
33.65 |
334 |
| 2025/11/13 |
33.6 |
33.65 |
32.9 |
33.2 |
360 |
| 2025/11/14 |
32.9 |
32.9 |
32.3 |
32.4 |
336 |
| 2025/11/17 |
32.4 |
32.45 |
31.9 |
32.2 |
234 |
| 2025/11/18 |
32.4 |
32.4 |
30.9 |
31.1 |
400 |
| 2025/11/19 |
29.65 |
31.1 |
29.65 |
30.3 |
613 |
| 2025/11/20 |
30.3 |
31.25 |
30 |
30.1 |
281 |
| 2025/11/21 |
29.75 |
30 |
29.25 |
29.6 |
298 |
| 2025/11/24 |
29.65 |
29.95 |
29.4 |
29.4 |
189 |
| 2025/11/25 |
29.55 |
30.65 |
29.55 |
30.35 |
267 |
| 2025/11/26 |
30.4 |
31.5 |
30.4 |
31.05 |
228 |
| 2025/11/27 |
31.25 |
31.65 |
31.05 |
31.3 |
184 |
| 2025/11/28 |
31.35 |
31.95 |
31.35 |
31.9 |
335 |
| 2025/12/01 |
31.75 |
31.75 |
30.85 |
30.85 |
329 |
| 2025/12/02 |
30.9 |
30.95 |
30.7 |
30.9 |
123 |
| 2025/12/03 |
30.9 |
31.55 |
30.9 |
31.3 |
165 |
| 2025/12/04 |
31.35 |
32.05 |
31.35 |
31.55 |
181 |
| 2025/12/05 |
31.15 |
31.4 |
30.55 |
30.8 |
248 |
| 2025/12/08 |
30.55 |
31 |
30.35 |
31 |
134 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
大眾控 (3701) 股價趨勢分析與操作建議
綜合檢視大眾…
大眾控 (3701) 股價趨勢分析與操作建議
綜合檢視大眾控 (3701) 近 90 天的股價走勢圖,觀察其日 K 線、移動平均線 (MA5、MA20) 及成交量柱狀圖,可以判斷未來數天或數週股價有趨於上漲的潛力。
股價走勢分析
1. 近期股價表現:
從圖表中可見,大眾控股價在 2025 年 10 月中旬至 11 月下旬經歷了一段明顯的下跌趨勢,股價從約 42 元附近一路下滑至 2025 年 11 月 17 日的最低點約 30 元。然而,自 2025 年 11 月下旬開始,股價出現了止跌跡象,並展現了溫和的築底反彈。最後交易日 (2025-12-05) 的收盤價約在 31.5 元至 32 元之間。
2. 移動平均線 (MA) 狀況:
* MA5 (短期移動平均線): 在 2025 年 11 月下旬觸底後,MA5 開始向上彎曲,並在 2025 年 12 月初向上穿越了 MA20。此為一個重要的反彈訊號,顯示短期均線趨勢轉強。
* MA20 (中期移動平均線): MA20 在下跌趨勢中持續下行,但在 2025 年 12 月初趨勢趨緩,且 MA5 已經穿越 MA20,這意味著股價的下行壓力有所減緩,並可能進入反彈階段。MA20 本身目前仍在約 32 元附近,作為一個短期的阻力區域。
3. 成交量分析:
觀察成交量柱狀圖,在 2025 年 11 月下旬股價觸底反彈的過程中,成交量呈現出一定的增長,尤其是在 2025 年 11 月 26 日和 11 月 30 日前後,成交量有明顯的放大。這顯示市場上對該價位區間的買盤意願增強,為股價反彈提供了一定的動能。後續若能伴隨持續的溫和放量,將有助於進一步推升股價。
4. 總體判斷:
綜合以上分析,股價在經歷了較長的下跌後,近期出現了止跌企穩並伴隨短期均線 MA5 向上穿越中期均線 MA20 的訊號,同時成交量也出現了配合反彈的跡象。這些技術指標顯示,大眾控的股價有望進入一個反彈階段。
未來目標價格區間
基於上述的技術分析,預計未來數天至數週,大眾控的股價有機會挑戰以下目標價格區間:
* 短期目標: 33.5 元 - 35 元。此區間涵蓋了 MA20 的位置以及過去一段時間的整理區的上緣。
* 中期目標: 37 元 - 38.5 元。若反彈動能持續且強勁,有機會挑戰此區間,此處為前一波下跌前的平台壓力區。
操作建議
針對散戶投資人,針對「大眾控 (3701) 可以買嗎」的疑問,給出以下建議:
* 觀察與分批佈局: 由於股價已出現反彈跡象,且技術指標顯示轉強,散戶投資人可以考慮分批買進。
* 初步買進時機: 可以在股價站穩 31.5 元至 32 元以上時,視為初步的買進時機。
* 加碼時機: 若股價能成功突破 MA20 (約 32 元) 並站穩,可考慮加碼。若能進一步突破 33.5 元,則可以持續持有並觀察。
* 設定停損點: 由於股市存在不確定性,建議為本次投資設定明確的停損點。若股價跌破 30 元(即 11 月下旬的低點)並持續走弱,應考慮出場,避免進一步損失。
* 風險控管: 由於此為技術面分析,並未考量基本面、產業消息或大盤整體環境,投資人應自行綜合評估風險,並控制單筆投資佔整體資產的比例。
* 長期持有者: 如果是長期投資者,應更多關注公司的基本面資訊,此技術分析僅供短期操作參考。
總結重申
基於目前的圖表資訊,大眾控 (3701) 的股價在經歷了較長期的下跌後,顯示出反彈跡象,預計未來數天或數週股價趨勢為上漲。
預期目標價格區間為 33.5 元 - 35 元(短期)至 37 元 - 38.5 元(中期)。
散戶投資人若有意買進,建議在股價站穩 31.5 元至 32 元之上時分批佈局,並務必設定停損點(例如跌破 30 元)。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
19.84% |
7.74% |
72.35% |
47,765 |
| 2024/10/18 |
19.8% |
7.75% |
72.37% |
47,663 |
| 2024/10/25 |
19.82% |
7.73% |
72.37% |
47,648 |
| 2024/11/01 |
19.8% |
7.72% |
72.42% |
47,545 |
| 2024/11/08 |
20.06% |
7.6% |
72.27% |
48,470 |
| 2024/11/15 |
20.34% |
7.83% |
71.76% |
48,438 |
| 2024/11/22 |
20.34% |
7.83% |
71.76% |
48,332 |
| 2024/11/29 |
20.32% |
7.83% |
71.77% |
48,210 |
| 2024/12/06 |
20.35% |
7.8% |
71.77% |
48,132 |
| 2024/12/13 |
20.34% |
7.82% |
71.77% |
48,105 |
| 2024/12/20 |
20.57% |
7.58% |
71.77% |
48,362 |
| 2024/12/27 |
20.66% |
7.5% |
71.77% |
48,343 |
| 2025/01/03 |
20.77% |
7.36% |
71.77% |
48,344 |
| 2025/01/10 |
20.74% |
7.42% |
71.77% |
48,865 |
| 2025/01/17 |
20.79% |
7.36% |
71.77% |
48,794 |
| 2025/01/22 |
20.88% |
7.27% |
71.77% |
48,744 |
| 2025/02/07 |
20.79% |
7.36% |
71.77% |
48,587 |
| 2025/02/14 |
20.73% |
7.41% |
71.77% |
48,493 |
| 2025/02/21 |
20.73% |
7.42% |
71.78% |
48,365 |
| 2025/02/27 |
20.73% |
7.4% |
71.78% |
48,294 |
| 2025/03/07 |
20.78% |
7.37% |
71.79% |
48,192 |
| 2025/03/14 |
20.37% |
7.25% |
72.3% |
48,085 |
| 2025/03/21 |
20.23% |
7.41% |
72.29% |
47,945 |
| 2025/03/28 |
20.27% |
7.34% |
72.31% |
48,131 |
| 2025/04/02 |
20.7% |
6.93% |
72.3% |
48,211 |
| 2025/04/11 |
20.81% |
6.85% |
72.28% |
48,140 |
| 2025/04/18 |
20.72% |
6.96% |
72.26% |
48,053 |
| 2025/04/25 |
20.68% |
7.01% |
72.24% |
48,000 |
| 2025/05/02 |
20.71% |
6.99% |
72.22% |
47,985 |
| 2025/05/09 |
20.66% |
6.99% |
72.28% |
47,865 |
| 2025/05/16 |
20.84% |
6.59% |
72.5% |
47,913 |
| 2025/05/23 |
20.91% |
6.54% |
72.5% |
47,896 |
| 2025/05/29 |
20.81% |
6.62% |
72.49% |
47,846 |
| 2025/06/06 |
20.89% |
6.59% |
72.47% |
47,801 |
| 2025/06/13 |
20.86% |
6.6% |
72.47% |
47,699 |
| 2025/06/20 |
20.94% |
6.5% |
72.47% |
47,696 |
| 2025/06/27 |
20.77% |
6.61% |
72.55% |
47,605 |
| 2025/07/04 |
20.59% |
6.77% |
72.56% |
47,493 |
| 2025/07/11 |
20.52% |
6.84% |
72.57% |
47,416 |
| 2025/07/18 |
20.44% |
6.85% |
72.62% |
47,339 |
| 2025/07/25 |
20.53% |
6.76% |
72.63% |
47,288 |
| 2025/08/01 |
20.72% |
6.66% |
72.54% |
47,295 |
| 2025/08/08 |
20.67% |
6.72% |
72.55% |
47,143 |
| 2025/08/15 |
20.4% |
7.04% |
72.49% |
47,054 |
| 2025/08/22 |
19.95% |
6.81% |
73.18% |
47,102 |
| 2025/08/29 |
20.97% |
6.5% |
72.46% |
47,971 |
| 2025/09/05 |
21.9% |
6.09% |
71.91% |
49,025 |
| 2025/09/12 |
22.25% |
6.45% |
71.22% |
48,911 |
| 2025/09/19 |
22.27% |
6.45% |
71.22% |
48,948 |
| 2025/09/26 |
23.08% |
5.66% |
71.22% |
49,397 |
| 2025/10/03 |
22.99% |
5.72% |
71.22% |
49,197 |
| 2025/10/09 |
23.1% |
5.62% |
71.22% |
49,131 |
| 2025/10/17 |
23.04% |
5.68% |
71.22% |
48,944 |
| 2025/10/23 |
23% |
5.71% |
71.22% |
48,817 |
| 2025/10/31 |
22.9% |
5.81% |
71.22% |
48,643 |
| 2025/11/07 |
22.93% |
5.77% |
71.22% |
48,502 |
| 2025/11/14 |
22.92% |
5.79% |
71.22% |
48,312 |
| 2025/11/21 |
22.71% |
6% |
71.22% |
48,126 |
| 2025/11/28 |
22.67% |
6.06% |
71.22% |
48,018 |
| 2025/12/05 |
22.67% |
6.05% |
71.22% |
47,911 |
評論討論區
發表評論
ANONYMOUS在2025/08/26 01:17
#3701
讚哦!