大眾控(3701)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 32.9 | 32.9 | 32.3 | 32.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 33 | 33.75 | 32.55 | 33.05 | 283 |
| 2025/05/27 | 33.05 | 33.7 | 32.55 | 32.55 | 240 |
| 2025/05/28 | 33.3 | 33.65 | 32.3 | 32.6 | 254 |
| 2025/05/29 | 32.85 | 33.15 | 32.5 | 32.85 | 149 |
| 2025/06/02 | 33 | 33 | 31.6 | 32 | 248 |
| 2025/06/03 | 32.1 | 34.2 | 32.1 | 33.75 | 632 |
| 2025/06/04 | 34.05 | 35.1 | 33.75 | 33.8 | 504 |
| 2025/06/05 | 34 | 34.2 | 33.2 | 33.4 | 244 |
| 2025/06/06 | 33.65 | 33.8 | 33.15 | 33.6 | 121 |
| 2025/06/09 | 33.65 | 33.7 | 32.6 | 32.9 | 228 |
| 2025/06/10 | 33.5 | 33.5 | 33 | 33.3 | 116 |
| 2025/06/11 | 34.3 | 34.3 | 32.95 | 33.5 | 284 |
| 2025/06/12 | 34 | 34.55 | 33.55 | 34.4 | 338 |
| 2025/06/13 | 34 | 34 | 31.8 | 31.8 | 648 |
| 2025/06/16 | 31.7 | 32.6 | 31.6 | 32.35 | 218 |
| 2025/06/17 | 32.85 | 34 | 32.7 | 33.1 | 403 |
| 2025/06/18 | 33.45 | 33.5 | 32.95 | 33.3 | 172 |
| 2025/06/19 | 33.3 | 33.3 | 32.6 | 32.7 | 244 |
| 2025/06/20 | 32.75 | 32.8 | 31.9 | 32.35 | 209 |
| 2025/06/23 | 31.6 | 31.6 | 30.45 | 31.1 | 316 |
| 2025/06/24 | 31.45 | 32.65 | 31.45 | 32.45 | 236 |
| 2025/06/25 | 33.2 | 33.2 | 32.2 | 32.75 | 227 |
| 2025/06/26 | 32.9 | 33.4 | 32.6 | 32.75 | 222 |
| 2025/06/27 | 33.3 | 33.3 | 32.8 | 33 | 147 |
| 2025/06/30 | 33.1 | 33.4 | 32.25 | 32.35 | 231 |
| 2025/07/01 | 32.35 | 33.85 | 32.35 | 33.15 | 286 |
| 2025/07/02 | 33 | 33.3 | 32.8 | 32.9 | 119 |
| 2025/07/03 | 33.2 | 33.55 | 33.05 | 33.4 | 197 |
| 2025/07/04 | 33.3 | 33.3 | 32.55 | 33.1 | 232 |
| 2025/07/07 | 32.7 | 33.35 | 32.2 | 32.3 | 154 |
| 2025/07/08 | 32.3 | 32.8 | 31.8 | 32.5 | 168 |
| 2025/07/09 | 32.45 | 33.8 | 32.45 | 33.1 | 204 |
| 2025/07/10 | 33.65 | 33.65 | 32.8 | 33.1 | 257 |
| 2025/07/11 | 33.45 | 33.95 | 33 | 33.65 | 345 |
| 2025/07/14 | 33.95 | 33.95 | 32.6 | 32.65 | 330 |
| 2025/07/15 | 32.35 | 33 | 32.35 | 33 | 120 |
| 2025/07/16 | 32.9 | 33.3 | 32.65 | 32.65 | 131 |
| 2025/07/17 | 32.7 | 33.65 | 32.65 | 33.35 | 206 |
| 2025/07/18 | 33.55 | 33.55 | 33.05 | 33.25 | 170 |
| 2025/07/21 | 33.1 | 33.35 | 33 | 33.05 | 127 |
| 2025/07/22 | 33.05 | 33.2 | 31.8 | 31.8 | 225 |
| 2025/07/23 | 32.1 | 32.5 | 32.1 | 32.3 | 103 |
| 2025/07/24 | 32.15 | 32.95 | 32.15 | 32.8 | 166 |
| 2025/07/25 | 32.8 | 34.35 | 32.7 | 33.85 | 471 |
| 2025/07/28 | 34.1 | 34.75 | 33.9 | 34.1 | 500 |
| 2025/07/29 | 34.15 | 35.6 | 34.15 | 34.15 | 1,175 |
| 2025/07/30 | 34.15 | 35.1 | 34.15 | 35.05 | 558 |
| 2025/07/31 | 35.05 | 36 | 34.75 | 35.15 | 791 |
| 2025/08/01 | 34.25 | 35.3 | 34.25 | 35.1 | 436 |
| 2025/08/04 | 35.4 | 35.45 | 34.6 | 34.9 | 344 |
| 2025/08/05 | 35.2 | 35.4 | 34.85 | 35.25 | 216 |
| 2025/08/06 | 35.05 | 35.1 | 34.7 | 34.75 | 198 |
| 2025/08/07 | 34.5 | 35.3 | 34.45 | 34.95 | 221 |
| 2025/08/08 | 34.85 | 35.2 | 34.65 | 34.65 | 161 |
| 2025/08/11 | 35 | 35 | 34.2 | 34.6 | 360 |
| 2025/08/12 | 34.6 | 34.7 | 34 | 34.55 | 262 |
| 2025/08/13 | 35.2 | 35.8 | 34.7 | 35 | 481 |
| 2025/08/14 | 34.9 | 36.6 | 34.9 | 36.2 | 680 |
| 2025/08/15 | 36.8 | 37.2 | 35.95 | 36.45 | 758 |
| 2025/08/18 | 36.95 | 40.05 | 36.2 | 40.05 | 1,831 |
| 2025/08/19 | 42 | 44 | 40.85 | 41.05 | 7,136 |
| 2025/08/20 | 40.7 | 40.95 | 39.2 | 39.85 | 1,805 |
| 2025/08/21 | 40.3 | 42 | 40.05 | 41.3 | 1,529 |
| 2025/08/22 | 41.6 | 44.35 | 40.95 | 43 | 7,295 |
| 2025/08/25 | 44.5 | 45.9 | 42.7 | 43.85 | 5,768 |
| 2025/08/26 | 43.7 | 45.85 | 43.1 | 45.1 | 5,206 |
| 2025/08/27 | 44.85 | 46.4 | 44.4 | 45.15 | 4,382 |
| 2025/08/28 | 45.2 | 46.25 | 44.95 | 45.8 | 2,876 |
| 2025/08/29 | 49.05 | 50.3 | 48 | 48.2 | 12,811 |
| 2025/09/01 | 47.1 | 48 | 44.8 | 45.15 | 3,878 |
| 2025/09/02 | 45.3 | 45.55 | 43.2 | 44.2 | 2,676 |
| 2025/09/03 | 44.2 | 45.4 | 44.15 | 44.75 | 1,479 |
| 2025/09/04 | 45.1 | 47.2 | 45.1 | 45.65 | 4,714 |
| 2025/09/05 | 45.85 | 46.35 | 45 | 45.05 | 2,109 |
| 2025/09/08 | 45.3 | 45.8 | 43.85 | 45.3 | 1,897 |
| 2025/09/09 | 45.7 | 45.7 | 43.6 | 43.6 | 2,769 |
| 2025/09/10 | 44 | 44 | 43.2 | 43.6 | 1,125 |
| 2025/09/11 | 43.25 | 43.25 | 40 | 40.1 | 2,245 |
| 2025/09/12 | 40.65 | 41 | 40.1 | 40.2 | 723 |
| 2025/09/15 | 41.3 | 42.25 | 41.05 | 41.3 | 1,365 |
| 2025/09/16 | 41.2 | 41.7 | 40.45 | 40.7 | 946 |
| 2025/09/17 | 41.3 | 42.75 | 41.05 | 42.2 | 2,186 |
| 2025/09/18 | 41.8 | 44.3 | 41.8 | 43.3 | 2,098 |
| 2025/09/19 | 43.5 | 45 | 43.25 | 44.1 | 3,755 |
| 2025/09/22 | 43.8 | 43.8 | 42.7 | 43 | 1,159 |
| 2025/09/23 | 43 | 43.05 | 42.1 | 42.1 | 921 |
| 2025/09/24 | 42.6 | 44 | 42.2 | 42.4 | 1,928 |
| 2025/09/25 | 42.6 | 42.75 | 41.7 | 41.7 | 713 |
| 2025/09/26 | 42 | 42 | 40.3 | 40.4 | 652 |
| 2025/09/30 | 41.5 | 41.5 | 40.15 | 41.15 | 425 |
| 2025/10/01 | 41.7 | 41.7 | 40.6 | 40.65 | 498 |
| 2025/10/02 | 40.8 | 40.9 | 39.3 | 39.45 | 646 |
| 2025/10/03 | 39.5 | 39.85 | 39.45 | 39.6 | 349 |
| 2025/10/07 | 39.1 | 40 | 39.05 | 39.3 | 435 |
| 2025/10/08 | 39.4 | 39.4 | 38.5 | 39.1 | 358 |
| 2025/10/09 | 39.5 | 39.7 | 38.9 | 38.9 | 508 |
| 2025/10/13 | 36.55 | 38 | 36.3 | 38 | 523 |
| 2025/10/14 | 37.8 | 38.4 | 36.5 | 36.6 | 644 |
| 2025/10/15 | 36.7 | 37.2 | 36.35 | 36.6 | 347 |
| 2025/10/16 | 36.7 | 37.55 | 36.7 | 37.1 | 361 |
| 2025/10/17 | 37.1 | 37.1 | 36.65 | 36.65 | 316 |
| 2025/10/20 | 36.7 | 39.55 | 36.7 | 38.95 | 937 |
| 2025/10/21 | 38.95 | 39.3 | 37.8 | 37.9 | 658 |
| 2025/10/22 | 37.65 | 38.8 | 37.65 | 38.05 | 372 |
| 2025/10/23 | 38.4 | 38.4 | 37.2 | 37.2 | 306 |
| 2025/10/27 | 37.75 | 37.85 | 37.05 | 37.35 | 306 |
| 2025/10/28 | 37.3 | 37.3 | 36.6 | 36.6 | 381 |
| 2025/10/29 | 37.7 | 37.7 | 36.7 | 36.7 | 252 |
| 2025/10/30 | 36.7 | 37 | 36 | 36.05 | 332 |
| 2025/10/31 | 36 | 36.1 | 35.7 | 35.7 | 258 |
| 2025/11/03 | 36.5 | 36.6 | 35.85 | 35.85 | 282 |
| 2025/11/04 | 35.85 | 36 | 34.75 | 34.8 | 392 |
| 2025/11/05 | 34.7 | 34.7 | 33.6 | 34.3 | 393 |
| 2025/11/06 | 34.35 | 34.7 | 34.3 | 34.5 | 246 |
| 2025/11/07 | 34.5 | 34.5 | 33.65 | 34 | 222 |
| 2025/11/10 | 33.75 | 34 | 32.95 | 33.05 | 402 |
| 2025/11/11 | 33.95 | 33.95 | 33 | 33.3 | 380 |
| 2025/11/12 | 33.6 | 33.9 | 33.5 | 33.65 | 334 |
| 2025/11/13 | 33.6 | 33.65 | 32.9 | 33.2 | 360 |
| 2025/11/14 | 32.9 | 32.9 | 32.3 | 32.4 | 336 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 大眾控 (3701) 股價走勢分析與投資建議 綜合近期(2…
大眾控 (3701) 股價走勢分析與投資建議
綜合近期(2025年8月下旬至今)大眾控 (3701) 的股價走勢、移動平均線(MA5、MA20)及成交量變化,筆者判斷未來數天至數週,該股票股價可能呈現持續下跌或區間盤整的格局。主要理由如下:首先,從 K 線圖觀察,自 2025 年 8 月下旬達到波段高點約 48 元後,股價便進入明顯的修正階段。雖然期間有出現反彈,但未能有效突破前期的下降趨勢線。近期(11 月初至今)股價持續受到 MA5(短期移動平均線)與 MA20(長期移動平均線)的壓制,且 MA5 已明顯下彎,並位於 MA20 下方,形成「死亡交叉」形態,這通常是空方力量較強的技術指標。此外,近期的 K 線多為實體較小的十字線或陰線,伴隨著成交量的萎縮,顯示市場觀望氣氛濃厚,追價意願不高,且賣壓仍持續存在。
其次,觀察成交量柱狀圖,在股價下跌的過程中,雖然整體成交量有所趨緩,但並未出現顯著的止跌訊號。在幾次股價嘗試反彈時,成交量並未有效放大,顯示多頭力道不足。在 11 月 14 日的最後一個交易日,股價再次收跌,並貼近 MA20 運行,整體趨勢仍偏弱。
基於上述分析,預期大眾控 (3701) 在短期內,股價可能測試前波低點(約 32-33 元區間),若此支撐未能守住,則有可能進一步下探。然而,由於市場上漲動能不足,且成交量並未放大,預計大幅快速下跌的機率相對較低,更有可能在某一區間內震盪探底。因此,筆者預期未來目標價格區間約落在 31 元至 35 元。
操作建議:
針對散戶投資人,對於「大眾控 (3701) 可以買嗎」的疑問,基於目前的技術面分析,筆者認為目前並非積極買進的時機。
- 風險規避為優先: 由於股價趨勢向下,移動平均線呈現空頭排列,且成交量未能有效配合反彈,此時介入有較高的風險。建議投資人暫時觀望,等待更明確的止跌訊號出現,例如股價能有效站穩 MA20 之上,並有伴隨量增的價漲出現。
- 分批承接或等待買點: 若投資人對該股票仍有長線布局的意願,可考慮將資金分批投入,並設定嚴格的停損點。例如,若股價跌破 31 元,則應考慮出場,以避免更大的損失。較佳的買進時機可能出現在股價出現明顯的底部型態,或是受到特定利多消息帶動而價量齊揚時。
- 關注基本面: 技術分析僅是其中一個面向,建議投資人同時關注大眾控 (3701) 的基本面,包括公司營收、獲利能力、產業前景及市場消息等。若基本面有轉強跡象,且技術面配合,則可提高操作的信心。
- 嚴控資金比例: 即使有心進場,也應控制投入總資金的比例,切勿過度集中。
總結:
綜合上述分析,大眾控 (3701) 目前股價呈現弱勢格局,預期短期內可能延續下跌或區間盤整趨勢,目標價格區間約為 31 元至 35 元。建議散戶投資人以謹慎觀望為主,不宜貿然追價買進,應待出現明確的止跌訊號後再考慮分批承接。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 19.9% | 7.69% | 72.35% | 47,985 |
| 2024/09/27 | 19.85% | 7.74% | 72.34% | 47,859 |
| 2024/10/04 | 19.8% | 7.79% | 72.34% | 47,829 |
| 2024/10/11 | 19.84% | 7.74% | 72.35% | 47,765 |
| 2024/10/18 | 19.8% | 7.75% | 72.37% | 47,663 |
| 2024/10/25 | 19.82% | 7.73% | 72.37% | 47,648 |
| 2024/11/01 | 19.8% | 7.72% | 72.42% | 47,545 |
| 2024/11/08 | 20.06% | 7.6% | 72.27% | 48,470 |
| 2024/11/15 | 20.34% | 7.83% | 71.76% | 48,438 |
| 2024/11/22 | 20.34% | 7.83% | 71.76% | 48,332 |
| 2024/11/29 | 20.32% | 7.83% | 71.77% | 48,210 |
| 2024/12/06 | 20.35% | 7.8% | 71.77% | 48,132 |
| 2024/12/13 | 20.34% | 7.82% | 71.77% | 48,105 |
| 2024/12/20 | 20.57% | 7.58% | 71.77% | 48,362 |
| 2024/12/27 | 20.66% | 7.5% | 71.77% | 48,343 |
| 2025/01/03 | 20.77% | 7.36% | 71.77% | 48,344 |
| 2025/01/10 | 20.74% | 7.42% | 71.77% | 48,865 |
| 2025/01/17 | 20.79% | 7.36% | 71.77% | 48,794 |
| 2025/01/22 | 20.88% | 7.27% | 71.77% | 48,744 |
| 2025/02/07 | 20.79% | 7.36% | 71.77% | 48,587 |
| 2025/02/14 | 20.73% | 7.41% | 71.77% | 48,493 |
| 2025/02/21 | 20.73% | 7.42% | 71.78% | 48,365 |
| 2025/02/27 | 20.73% | 7.4% | 71.78% | 48,294 |
| 2025/03/07 | 20.78% | 7.37% | 71.79% | 48,192 |
| 2025/03/14 | 20.37% | 7.25% | 72.3% | 48,085 |
| 2025/03/21 | 20.23% | 7.41% | 72.29% | 47,945 |
| 2025/03/28 | 20.27% | 7.34% | 72.31% | 48,131 |
| 2025/04/02 | 20.7% | 6.93% | 72.3% | 48,211 |
| 2025/04/11 | 20.81% | 6.85% | 72.28% | 48,140 |
| 2025/04/18 | 20.72% | 6.96% | 72.26% | 48,053 |
| 2025/04/25 | 20.68% | 7.01% | 72.24% | 48,000 |
| 2025/05/02 | 20.71% | 6.99% | 72.22% | 47,985 |
| 2025/05/09 | 20.66% | 6.99% | 72.28% | 47,865 |
| 2025/05/16 | 20.84% | 6.59% | 72.5% | 47,913 |
| 2025/05/23 | 20.91% | 6.54% | 72.5% | 47,896 |
| 2025/05/29 | 20.81% | 6.62% | 72.49% | 47,846 |
| 2025/06/06 | 20.89% | 6.59% | 72.47% | 47,801 |
| 2025/06/13 | 20.86% | 6.6% | 72.47% | 47,699 |
| 2025/06/20 | 20.94% | 6.5% | 72.47% | 47,696 |
| 2025/06/27 | 20.77% | 6.61% | 72.55% | 47,605 |
| 2025/07/04 | 20.59% | 6.77% | 72.56% | 47,493 |
| 2025/07/11 | 20.52% | 6.84% | 72.57% | 47,416 |
| 2025/07/18 | 20.44% | 6.85% | 72.62% | 47,339 |
| 2025/07/25 | 20.53% | 6.76% | 72.63% | 47,288 |
| 2025/08/01 | 20.72% | 6.66% | 72.54% | 47,295 |
| 2025/08/08 | 20.67% | 6.72% | 72.55% | 47,143 |
| 2025/08/15 | 20.4% | 7.04% | 72.49% | 47,054 |
| 2025/08/22 | 19.95% | 6.81% | 73.18% | 47,102 |
| 2025/08/29 | 20.97% | 6.5% | 72.46% | 47,971 |
| 2025/09/05 | 21.9% | 6.09% | 71.91% | 49,025 |
| 2025/09/12 | 22.25% | 6.45% | 71.22% | 48,911 |
| 2025/09/19 | 22.27% | 6.45% | 71.22% | 48,948 |
| 2025/09/26 | 23.08% | 5.66% | 71.22% | 49,397 |
| 2025/10/03 | 22.99% | 5.72% | 71.22% | 49,197 |
| 2025/10/09 | 23.1% | 5.62% | 71.22% | 49,131 |
| 2025/10/17 | 23.04% | 5.68% | 71.22% | 48,944 |
| 2025/10/23 | 23% | 5.71% | 71.22% | 48,817 |
| 2025/10/31 | 22.9% | 5.81% | 71.22% | 48,643 |
| 2025/11/07 | 22.93% | 5.77% | 71.22% | 48,502 |
| 2025/11/14 | 22.92% | 5.79% | 71.22% | 48,312 |
ANONYMOUS在2025/08/26 01:17
#3701
讚哦!