茂訊(3213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 106 |
106.5 |
105.5 |
105.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/05 |
103 |
103 |
95.1 |
96.1 |
1,683 |
| 2025/05/06 |
97.1 |
99.1 |
96.6 |
97.5 |
1,045 |
| 2025/05/07 |
99 |
102 |
97.1 |
100.5 |
1,811 |
| 2025/05/08 |
106 |
110.5 |
105.5 |
110.5 |
1,774 |
| 2025/05/09 |
113 |
115 |
107.5 |
108 |
6,329 |
| 2025/05/12 |
108.5 |
110 |
106.5 |
108 |
1,626 |
| 2025/05/13 |
110 |
112 |
108 |
108.5 |
1,419 |
| 2025/05/14 |
109 |
113.5 |
109 |
113 |
2,265 |
| 2025/05/15 |
112.5 |
114 |
110.5 |
111.5 |
1,435 |
| 2025/05/16 |
112.5 |
117 |
111.5 |
114 |
3,479 |
| 2025/05/19 |
114 |
114 |
109 |
111 |
1,836 |
| 2025/05/20 |
112.5 |
113 |
111 |
111 |
815 |
| 2025/05/21 |
111.5 |
114.5 |
111.5 |
113 |
1,224 |
| 2025/05/22 |
112 |
113 |
111 |
112 |
630 |
| 2025/05/23 |
112.5 |
113.5 |
111.5 |
112 |
599 |
| 2025/05/26 |
113 |
113 |
110.5 |
110.5 |
492 |
| 2025/05/27 |
111.5 |
112.5 |
110.5 |
111 |
533 |
| 2025/05/28 |
113.5 |
114.5 |
110 |
110 |
1,649 |
| 2025/05/29 |
112 |
113.5 |
109 |
110.5 |
1,940 |
| 2025/06/02 |
111 |
112 |
108 |
108.5 |
943 |
| 2025/06/03 |
109.5 |
109.5 |
104.5 |
107 |
1,429 |
| 2025/06/04 |
108 |
110 |
107.5 |
108 |
725 |
| 2025/06/05 |
102.5 |
102.5 |
99.1 |
99.5 |
2,936 |
| 2025/06/06 |
99.5 |
100.5 |
98.8 |
99.6 |
675 |
| 2025/06/09 |
100.5 |
101 |
98.9 |
99.4 |
573 |
| 2025/06/10 |
99.2 |
101 |
98.9 |
99.5 |
986 |
| 2025/06/11 |
100 |
100.5 |
98.6 |
99.9 |
800 |
| 2025/06/12 |
100.5 |
103.5 |
100.5 |
103 |
1,314 |
| 2025/06/13 |
103 |
103.5 |
100.5 |
100.5 |
773 |
| 2025/06/16 |
100.5 |
101 |
99.4 |
100.5 |
304 |
| 2025/06/17 |
101.5 |
101.5 |
100.5 |
101 |
343 |
| 2025/06/18 |
101 |
102.5 |
100.5 |
101.5 |
416 |
| 2025/06/19 |
102.5 |
103 |
100.5 |
100.5 |
403 |
| 2025/06/20 |
100.5 |
101.5 |
99.2 |
100.5 |
493 |
| 2025/06/23 |
100 |
101.5 |
98.6 |
101.5 |
446 |
| 2025/06/24 |
102.5 |
103 |
102 |
102.5 |
497 |
| 2025/06/25 |
103.5 |
104 |
102 |
102.5 |
539 |
| 2025/06/26 |
103.5 |
105 |
102.5 |
104.5 |
1,303 |
| 2025/06/27 |
100 |
100.5 |
98.1 |
98.1 |
1,353 |
| 2025/06/30 |
97.9 |
98.1 |
95.2 |
95.3 |
835 |
| 2025/07/01 |
96.1 |
96.7 |
95.3 |
95.5 |
457 |
| 2025/07/02 |
95.5 |
98 |
95.5 |
97 |
355 |
| 2025/07/03 |
97 |
98.5 |
97 |
98.1 |
348 |
| 2025/07/04 |
99 |
99.2 |
96 |
96.1 |
541 |
| 2025/07/07 |
105 |
105.5 |
100.5 |
101 |
3,729 |
| 2025/07/08 |
101.5 |
110.5 |
101 |
107 |
6,515 |
| 2025/07/09 |
107 |
114 |
106 |
111.5 |
7,085 |
| 2025/07/10 |
110.5 |
113 |
109 |
110.5 |
2,342 |
| 2025/07/11 |
111 |
115 |
110.5 |
111 |
2,996 |
| 2025/07/14 |
111 |
112 |
109 |
112 |
1,594 |
| 2025/07/15 |
112.5 |
113 |
111 |
112.5 |
1,694 |
| 2025/07/16 |
112.5 |
114.5 |
111.5 |
113 |
1,752 |
| 2025/07/17 |
114 |
115 |
112 |
113.5 |
1,250 |
| 2025/07/18 |
114.5 |
114.5 |
111.5 |
112.5 |
1,159 |
| 2025/07/21 |
112.5 |
114 |
111.5 |
113 |
779 |
| 2025/07/22 |
114.5 |
118.5 |
110.5 |
111 |
3,349 |
| 2025/07/23 |
111 |
112.5 |
110.5 |
111.5 |
790 |
| 2025/07/24 |
112 |
114 |
111.5 |
113 |
911 |
| 2025/07/25 |
113 |
113 |
110.5 |
110.5 |
675 |
| 2025/07/28 |
110.5 |
112 |
109 |
111.5 |
577 |
| 2025/07/29 |
111.5 |
112 |
109 |
109.5 |
625 |
| 2025/07/30 |
111 |
116 |
111 |
113.5 |
3,133 |
| 2025/07/31 |
114 |
115 |
112 |
112 |
1,472 |
| 2025/08/01 |
110.5 |
113.5 |
108.5 |
113 |
1,062 |
| 2025/08/04 |
112 |
120.5 |
111 |
118.5 |
3,846 |
| 2025/08/05 |
121 |
121.5 |
117 |
121 |
4,273 |
| 2025/08/06 |
116 |
116 |
111 |
112.5 |
4,149 |
| 2025/08/07 |
109.5 |
110 |
104 |
104 |
4,243 |
| 2025/08/08 |
103.5 |
105 |
103 |
104.5 |
1,205 |
| 2025/08/11 |
104 |
104 |
102 |
103.5 |
926 |
| 2025/08/12 |
103.5 |
105.5 |
103.5 |
105.5 |
712 |
| 2025/08/13 |
107.5 |
116 |
106.5 |
111 |
5,347 |
| 2025/08/14 |
112 |
112.5 |
107.5 |
107.5 |
1,564 |
| 2025/08/15 |
108 |
109 |
105.5 |
105.5 |
1,065 |
| 2025/08/18 |
106 |
106.5 |
104 |
104.5 |
805 |
| 2025/08/19 |
105 |
105.5 |
102 |
102.5 |
925 |
| 2025/08/20 |
102.5 |
103 |
100.5 |
100.5 |
850 |
| 2025/08/21 |
101.5 |
105 |
101.5 |
105 |
792 |
| 2025/08/22 |
106 |
106 |
102.5 |
103 |
794 |
| 2025/08/25 |
104.5 |
105 |
103.5 |
104 |
440 |
| 2025/08/26 |
104 |
107.5 |
104 |
106.5 |
946 |
| 2025/08/27 |
107 |
112 |
106.5 |
110 |
1,756 |
| 2025/08/28 |
110.5 |
121 |
110.5 |
119.5 |
9,825 |
| 2025/08/29 |
119.5 |
120.5 |
116.5 |
117.5 |
3,538 |
| 2025/09/01 |
118 |
119 |
114.5 |
115 |
2,002 |
| 2025/09/02 |
117 |
117 |
108.5 |
109.5 |
1,668 |
| 2025/09/03 |
109.5 |
115.5 |
108.5 |
113.5 |
1,615 |
| 2025/09/04 |
117 |
117.5 |
112.5 |
114 |
918 |
| 2025/09/05 |
115 |
118 |
114 |
116 |
1,437 |
| 2025/09/08 |
127 |
127.5 |
124.5 |
127.5 |
3,930 |
| 2025/09/09 |
132.5 |
136 |
129.5 |
130 |
6,612 |
| 2025/09/10 |
131.5 |
133 |
128 |
130 |
2,541 |
| 2025/09/11 |
133 |
134.5 |
123 |
126 |
2,714 |
| 2025/09/12 |
127.5 |
127.5 |
124 |
126 |
1,653 |
| 2025/09/15 |
126 |
126 |
122 |
124 |
1,039 |
| 2025/09/16 |
124 |
126 |
122.5 |
126 |
1,073 |
| 2025/09/17 |
125 |
127 |
122 |
122 |
1,426 |
| 2025/09/18 |
122 |
122.5 |
119 |
121 |
971 |
| 2025/09/19 |
121.5 |
121.5 |
119 |
119 |
602 |
| 2025/09/22 |
119 |
121.5 |
118 |
120 |
649 |
| 2025/09/23 |
122 |
122 |
117 |
117 |
1,048 |
| 2025/09/24 |
118 |
119 |
116 |
118 |
668 |
| 2025/09/25 |
118 |
119 |
114 |
114.5 |
1,178 |
| 2025/09/26 |
115 |
115 |
111.5 |
112.5 |
636 |
| 2025/09/30 |
112 |
114 |
111 |
114 |
539 |
| 2025/10/01 |
115 |
116 |
113.5 |
115 |
473 |
| 2025/10/02 |
116 |
116 |
112 |
112.5 |
602 |
| 2025/10/03 |
112.5 |
115 |
112.5 |
114 |
350 |
| 2025/10/07 |
115 |
115 |
110 |
112.5 |
652 |
| 2025/10/08 |
111 |
111 |
108 |
110 |
808 |
| 2025/10/09 |
110 |
110.5 |
108.5 |
109 |
475 |
| 2025/10/13 |
105 |
108.5 |
104.5 |
108 |
489 |
| 2025/10/14 |
109 |
110.5 |
105 |
105 |
634 |
| 2025/10/15 |
108 |
108 |
105.5 |
106.5 |
259 |
| 2025/10/16 |
108 |
109 |
107 |
107.5 |
296 |
| 2025/10/17 |
108 |
109 |
106 |
106 |
289 |
| 2025/10/20 |
108 |
108 |
106 |
106 |
247 |
| 2025/10/21 |
107 |
109 |
107 |
107.5 |
429 |
| 2025/10/22 |
107.5 |
108 |
106.5 |
106.5 |
279 |
| 2025/10/23 |
106 |
106.5 |
105.5 |
105.5 |
304 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂訊 (3213) 股價走勢分析與預測
綜合觀察茂訊 (3…
茂訊 (3213) 股價走勢分析與預測
綜合觀察茂訊 (3213) 近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,作者預測未來數天至數週,茂訊股價將呈現盤整偏上漲的趨勢。
趨勢判斷與理由
目前的股價位於 MA5 與 MA20 均線之上,且 MA5 均線呈現向上彎曲,MA20 均線亦已由先前下降趨勢轉為持平或緩步向上。雖然近期股價經歷了一段修正,但 10 月中旬以來,股價已從低點約 98 元附近緩步回升,並於 10 月 23 日的交易日收出一根帶有下影線的綠 K 線,表示在下跌過程中獲得支撐。成交量在近期雖然沒有顯著放大,但顯示出市場並未出現恐慌性賣壓,反而有逢低承接的跡象。 MA5 與 MA20 均線目前正逐漸靠近,且 MA5 位於 MA20 之上,此為一潛在的黃金交叉訊號,若能持續維持此結構,將有利於股價進一步反彈。
未來目標價格區間
基於上述技術分析,若股價能有效突破 10 月 13 日的高點約 105 元,並站穩 MA20 均線之上,則有機會挑戰前波反彈的高點。預期未來數週,股價的目標價格區間將落在 105 元至 115 元之間。若能在此區間內成功換手,並有量能配合,則有機會挑戰更高價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,茂訊 (3213) 目前呈現的技術面訊號較為樂觀,但仍需謹慎操作。
* **買進時機:** 建議可待股價確認站穩 MA20 均線(約 103 元附近)後,若出現量價配合的上漲訊號,可分批布局。或是於股價回測 MA20 均線獲得支撐時,視為較佳的進場點。
* **停損設定:** 若股價跌破 MA20 均線,且未能迅速收復,應考慮停損出場,以降低潛在風險。初步可設定在 100 元下方作為停損點。
* **資金控管:** 建議以閒置資金進行投資,並考量將資金分散投資於不同標的,避免過度集中單一股票。
結論重申
茂訊 (3213) 在技術面上顯示出盤整偏上漲的跡象,移動平均線結構有利,成交量並未出現異常拋售。預期未來數天至數週,股價可能在 105 元至 115 元的區間內波動。散戶投資人可考慮在股價站穩均線後,分批布局,並嚴設停損點。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
61.99% |
22.53% |
15.41% |
34,153 |
| 2024/09/27 |
60.17% |
24.36% |
15.41% |
33,896 |
| 2024/10/04 |
60.44% |
24.05% |
15.41% |
33,868 |
| 2024/10/11 |
61.05% |
23.48% |
15.41% |
34,162 |
| 2024/10/18 |
61.89% |
22.62% |
15.41% |
34,276 |
| 2024/10/25 |
62.38% |
22.11% |
15.43% |
34,325 |
| 2024/11/01 |
62.8% |
21.69% |
15.43% |
34,311 |
| 2024/11/08 |
63.8% |
20.72% |
15.43% |
34,447 |
| 2024/11/15 |
64.62% |
19.9% |
15.43% |
34,556 |
| 2024/11/22 |
64.52% |
19.97% |
15.43% |
34,586 |
| 2024/11/29 |
64.77% |
19.74% |
15.43% |
34,621 |
| 2024/12/06 |
64.73% |
19.79% |
15.43% |
34,574 |
| 2024/12/13 |
64.66% |
19.85% |
15.43% |
34,645 |
| 2024/12/20 |
65.22% |
19.27% |
15.46% |
34,700 |
| 2024/12/27 |
65.07% |
19.42% |
15.46% |
34,718 |
| 2025/01/03 |
65.01% |
19.47% |
15.46% |
34,746 |
| 2025/01/10 |
65.07% |
19.43% |
15.46% |
34,754 |
| 2025/01/17 |
64.92% |
19.56% |
15.46% |
34,860 |
| 2025/01/22 |
64.4% |
20.09% |
15.46% |
34,924 |
| 2025/02/07 |
64.11% |
20.36% |
15.46% |
35,016 |
| 2025/02/14 |
62.41% |
20.27% |
17.25% |
35,270 |
| 2025/02/21 |
59.28% |
22.44% |
18.21% |
35,276 |
| 2025/02/27 |
53.03% |
26.52% |
20.37% |
34,450 |
| 2025/03/07 |
53.44% |
24.34% |
22.2% |
34,977 |
| 2025/03/14 |
54.47% |
21.87% |
23.58% |
35,321 |
| 2025/03/21 |
53.02% |
24.13% |
22.78% |
35,927 |
| 2025/03/28 |
55.19% |
25.61% |
19.13% |
37,521 |
| 2025/04/02 |
55.02% |
25.76% |
19.15% |
38,026 |
| 2025/04/11 |
55.73% |
25.62% |
18.59% |
40,118 |
| 2025/04/18 |
56.24% |
24.46% |
19.24% |
39,391 |
| 2025/04/25 |
56.04% |
24.07% |
19.82% |
39,433 |
| 2025/05/02 |
55.59% |
22.52% |
21.81% |
39,303 |
| 2025/05/09 |
55.53% |
22.63% |
21.78% |
39,026 |
| 2025/05/16 |
58.2% |
21.91% |
19.82% |
39,625 |
| 2025/05/23 |
58.29% |
21.82% |
19.82% |
39,744 |
| 2025/05/29 |
58.14% |
23.07% |
18.73% |
39,784 |
| 2025/06/06 |
61.07% |
23.04% |
15.82% |
40,270 |
| 2025/06/13 |
62.24% |
21.89% |
15.82% |
40,275 |
| 2025/06/20 |
62.49% |
19.86% |
17.59% |
40,353 |
| 2025/06/27 |
61.82% |
19.9% |
18.22% |
40,350 |
| 2025/07/04 |
64% |
19.91% |
16.02% |
40,423 |
| 2025/07/11 |
61.09% |
22.8% |
16.04% |
40,420 |
| 2025/07/18 |
61.13% |
22.77% |
16.04% |
40,274 |
| 2025/07/25 |
61.14% |
20.98% |
17.81% |
39,901 |
| 2025/08/01 |
61.33% |
20.15% |
18.48% |
40,162 |
| 2025/08/08 |
64.33% |
19.56% |
16.04% |
41,052 |
| 2025/08/15 |
63.48% |
18.37% |
18.08% |
40,555 |
| 2025/08/22 |
65.01% |
18.85% |
16.07% |
40,593 |
| 2025/08/29 |
57.74% |
26.13% |
16.07% |
39,387 |
| 2025/09/05 |
58.67% |
25.19% |
16.07% |
39,555 |
| 2025/09/12 |
56.24% |
23.73% |
20.09% |
39,147 |
| 2025/09/19 |
56.91% |
24.71% |
18.31% |
39,118 |
| 2025/09/26 |
58.33% |
25.54% |
16.07% |
39,251 |
| 2025/10/03 |
59.27% |
24.59% |
16.07% |
39,307 |
| 2025/10/09 |
59.58% |
24.28% |
16.07% |
39,308 |
| 2025/10/17 |
60.34% |
23.53% |
16.07% |
39,336 |
評論討論區
發表評論
ANONYMOUS在2022/04/17 14:26
#3213
慘戶輸了,套最高