本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
茂訊(3213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
125 | 127 | 122 | 122 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 123.5 | 124.5 | 120 | 122 | 2,229 |
2025/03/31 | 119 | 120.5 | 114 | 115.5 | 2,541 |
2025/04/01 | 118.5 | 123.5 | 117.5 | 119 | 2,432 |
2025/04/02 | 119 | 121 | 116.5 | 120 | 1,364 |
2025/04/07 | 108 | 108 | 108 | 108 | 58 |
2025/04/08 | 97.4 | 100.5 | 97.2 | 97.2 | 1,766 |
2025/04/09 | 91 | 94.6 | 87.5 | 87.5 | 2,382 |
2025/04/10 | 96.2 | 96.2 | 94 | 95.5 | 2,867 |
2025/04/11 | 86.9 | 91 | 86 | 90.8 | 2,010 |
2025/04/14 | 94 | 96 | 91.6 | 94 | 1,247 |
2025/04/15 | 94.6 | 100.5 | 94.5 | 98.8 | 1,517 |
2025/04/16 | 98.5 | 98.5 | 93.4 | 93.4 | 1,106 |
2025/04/17 | 92.7 | 93 | 89.4 | 90.2 | 903 |
2025/04/18 | 91.5 | 93.3 | 90.4 | 91.7 | 727 |
2025/04/21 | 92 | 92 | 86.8 | 87 | 731 |
2025/04/22 | 84.9 | 88.1 | 84.9 | 86 | 716 |
2025/04/23 | 88.8 | 90.8 | 88.2 | 89 | 839 |
2025/04/24 | 90.7 | 90.7 | 88.5 | 88.7 | 479 |
2025/04/25 | 90.6 | 92.9 | 89.4 | 91.7 | 1,214 |
2025/04/28 | 93.6 | 99.8 | 92.6 | 97.1 | 2,198 |
2025/04/29 | 96.2 | 106 | 95.9 | 104 | 3,281 |
2025/04/30 | 104 | 104 | 98.5 | 99.5 | 2,428 |
2025/05/02 | 101.5 | 103.5 | 101 | 101.5 | 973 |
2025/05/05 | 103 | 103 | 95.1 | 96.1 | 1,683 |
2025/05/06 | 97.1 | 99.1 | 96.6 | 97.5 | 1,045 |
2025/05/07 | 99 | 102 | 97.1 | 100.5 | 1,811 |
2025/05/08 | 106 | 110.5 | 105.5 | 110.5 | 1,774 |
2025/05/09 | 113 | 115 | 107.5 | 108 | 6,329 |
2025/05/12 | 108.5 | 110 | 106.5 | 108 | 1,626 |
2025/05/13 | 110 | 112 | 108 | 108.5 | 1,419 |
2025/05/14 | 109 | 113.5 | 109 | 113 | 2,265 |
2025/05/15 | 112.5 | 114 | 110.5 | 111.5 | 1,435 |
2025/05/16 | 112.5 | 117 | 111.5 | 114 | 3,479 |
2025/05/19 | 114 | 114 | 109 | 111 | 1,836 |
2025/05/20 | 112.5 | 113 | 111 | 111 | 815 |
2025/05/21 | 111.5 | 114.5 | 111.5 | 113 | 1,224 |
2025/05/22 | 112 | 113 | 111 | 112 | 630 |
2025/05/23 | 112.5 | 113.5 | 111.5 | 112 | 599 |
2025/05/26 | 113 | 113 | 110.5 | 110.5 | 492 |
2025/05/27 | 111.5 | 112.5 | 110.5 | 111 | 533 |
2025/05/28 | 113.5 | 114.5 | 110 | 110 | 1,649 |
2025/05/29 | 112 | 113.5 | 109 | 110.5 | 1,940 |
2025/06/02 | 111 | 112 | 108 | 108.5 | 943 |
2025/06/03 | 109.5 | 109.5 | 104.5 | 107 | 1,429 |
2025/06/04 | 108 | 110 | 107.5 | 108 | 725 |
2025/06/05 | 102.5 | 102.5 | 99.1 | 99.5 | 2,936 |
2025/06/06 | 99.5 | 100.5 | 98.8 | 99.6 | 675 |
2025/06/09 | 100.5 | 101 | 98.9 | 99.4 | 573 |
2025/06/10 | 99.2 | 101 | 98.9 | 99.5 | 986 |
2025/06/11 | 100 | 100.5 | 98.6 | 99.9 | 800 |
2025/06/12 | 100.5 | 103.5 | 100.5 | 103 | 1,314 |
2025/06/13 | 103 | 103.5 | 100.5 | 100.5 | 773 |
2025/06/16 | 100.5 | 101 | 99.4 | 100.5 | 304 |
2025/06/17 | 101.5 | 101.5 | 100.5 | 101 | 343 |
2025/06/18 | 101 | 102.5 | 100.5 | 101.5 | 416 |
2025/06/19 | 102.5 | 103 | 100.5 | 100.5 | 403 |
2025/06/20 | 100.5 | 101.5 | 99.2 | 100.5 | 493 |
2025/06/23 | 100 | 101.5 | 98.6 | 101.5 | 446 |
2025/06/24 | 102.5 | 103 | 102 | 102.5 | 497 |
2025/06/25 | 103.5 | 104 | 102 | 102.5 | 539 |
2025/06/26 | 103.5 | 105 | 102.5 | 104.5 | 1,303 |
2025/06/27 | 100 | 100.5 | 98.1 | 98.1 | 1,353 |
2025/06/30 | 97.9 | 98.1 | 95.2 | 95.3 | 835 |
2025/07/01 | 96.1 | 96.7 | 95.3 | 95.5 | 457 |
2025/07/02 | 95.5 | 98 | 95.5 | 97 | 355 |
2025/07/03 | 97 | 98.5 | 97 | 98.1 | 348 |
2025/07/04 | 99 | 99.2 | 96 | 96.1 | 541 |
2025/07/07 | 105 | 105.5 | 100.5 | 101 | 3,729 |
2025/07/08 | 101.5 | 110.5 | 101 | 107 | 6,515 |
2025/07/09 | 107 | 114 | 106 | 111.5 | 7,085 |
2025/07/10 | 110.5 | 113 | 109 | 110.5 | 2,342 |
2025/07/11 | 111 | 115 | 110.5 | 111 | 2,996 |
2025/07/14 | 111 | 112 | 109 | 112 | 1,594 |
2025/07/15 | 112.5 | 113 | 111 | 112.5 | 1,694 |
2025/07/16 | 112.5 | 114.5 | 111.5 | 113 | 1,752 |
2025/07/17 | 114 | 115 | 112 | 113.5 | 1,250 |
2025/07/18 | 114.5 | 114.5 | 111.5 | 112.5 | 1,159 |
2025/07/21 | 112.5 | 114 | 111.5 | 113 | 779 |
2025/07/22 | 114.5 | 118.5 | 110.5 | 111 | 3,349 |
2025/07/23 | 111 | 112.5 | 110.5 | 111.5 | 790 |
2025/07/24 | 112 | 114 | 111.5 | 113 | 911 |
2025/07/25 | 113 | 113 | 110.5 | 110.5 | 675 |
2025/07/28 | 110.5 | 112 | 109 | 111.5 | 577 |
2025/07/29 | 111.5 | 112 | 109 | 109.5 | 625 |
2025/07/30 | 111 | 116 | 111 | 113.5 | 3,133 |
2025/07/31 | 114 | 115 | 112 | 112 | 1,472 |
2025/08/01 | 110.5 | 113.5 | 108.5 | 113 | 1,062 |
2025/08/04 | 112 | 120.5 | 111 | 118.5 | 3,846 |
2025/08/05 | 121 | 121.5 | 117 | 121 | 4,273 |
2025/08/06 | 116 | 116 | 111 | 112.5 | 4,149 |
2025/08/07 | 109.5 | 110 | 104 | 104 | 4,243 |
2025/08/08 | 103.5 | 105 | 103 | 104.5 | 1,205 |
2025/08/11 | 104 | 104 | 102 | 103.5 | 926 |
2025/08/12 | 103.5 | 105.5 | 103.5 | 105.5 | 712 |
2025/08/13 | 107.5 | 116 | 106.5 | 111 | 5,347 |
2025/08/14 | 112 | 112.5 | 107.5 | 107.5 | 1,564 |
2025/08/15 | 108 | 109 | 105.5 | 105.5 | 1,065 |
2025/08/18 | 106 | 106.5 | 104 | 104.5 | 805 |
2025/08/19 | 105 | 105.5 | 102 | 102.5 | 925 |
2025/08/20 | 102.5 | 103 | 100.5 | 100.5 | 850 |
2025/08/21 | 101.5 | 105 | 101.5 | 105 | 792 |
2025/08/22 | 106 | 106 | 102.5 | 103 | 794 |
2025/08/25 | 104.5 | 105 | 103.5 | 104 | 440 |
2025/08/26 | 104 | 107.5 | 104 | 106.5 | 946 |
2025/08/27 | 107 | 112 | 106.5 | 110 | 1,756 |
2025/08/28 | 110.5 | 121 | 110.5 | 119.5 | 9,825 |
2025/08/29 | 119.5 | 120.5 | 116.5 | 117.5 | 3,538 |
2025/09/01 | 118 | 119 | 114.5 | 115 | 2,002 |
2025/09/02 | 117 | 117 | 108.5 | 109.5 | 1,668 |
2025/09/03 | 109.5 | 115.5 | 108.5 | 113.5 | 1,615 |
2025/09/04 | 117 | 117.5 | 112.5 | 114 | 918 |
2025/09/05 | 115 | 118 | 114 | 116 | 1,437 |
2025/09/08 | 127 | 127.5 | 124.5 | 127.5 | 3,930 |
2025/09/09 | 132.5 | 136 | 129.5 | 130 | 6,612 |
2025/09/10 | 131.5 | 133 | 128 | 130 | 2,541 |
2025/09/11 | 133 | 134.5 | 123 | 126 | 2,714 |
2025/09/12 | 127.5 | 127.5 | 124 | 126 | 1,653 |
2025/09/15 | 126 | 126 | 122 | 124 | 1,039 |
2025/09/16 | 124 | 126 | 122.5 | 126 | 1,073 |
2025/09/17 | 125 | 127 | 122 | 122 | 1,426 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂訊 (3213) 股價走勢分析與操作建議 綜合觀察茂訊 …
茂訊 (3213) 股價走勢分析與操作建議
綜合觀察茂訊 (3213) 最近 90 個交易日的股價走勢圖,預計未來數天至數週,股價將呈現盤整偏強或小幅上漲的趨勢。 主要理由如下: 首先,從圖表可見,茂訊的股價自 2025 年 7 月下旬以來,經歷了一段下跌後,於 8 月中旬觸底反彈。反彈過程中,短期均線(MA5,綠色線)與長期均線(MA20,黃色線)的排列顯示了積極訊號。在 2025 年 8 月下旬,MA5 成功穿越 MA20 並持續位於其上方,且兩條均線均呈向上彎曲的趨勢,這通常代表著多頭力道的增強。 其次,近期的 K 線圖顯示,股價在 2025 年 9 月上旬曾向上挑戰約 125 元的價位,雖然未能有效突破並出現回落,但隨後股價在 MA5 和 MA20 均線之間獲得支撐,且 MA5 仍能守穩在 MA20 之上,顯示市場多方力量並未完全消退。最後幾個交易日的 K 線,儘管有實體較小的紅綠K交替,但整體股價仍在相對高檔徘徊,且 MA5 仍在緩步上行,預示著多頭趨勢的延續性。 最後,從成交量柱狀圖來看,在 2025 年 9 月初的向上攻擊時,成交量有所放大,顯示有資金介入。近期雖然成交量較為平穩,但並未出現明顯的量縮恐慌性下跌,反而呈現一種在相對高位蓄勢待發的態勢。未來目標價格區間預測
基於上述技術面分析,考量到 MA5 與 MA20 的多頭排列以及股價在近期高點附近獲得支撐,預計未來數天至數週,茂訊的股價可能挑戰並嘗試突破前波高點 130 元附近。 若能有效站穩,則有機會進一步向上拓展空間。因此,預估的未來目標價格區間可能落在 125 元至 135 元之間。 跌破 MA20 均線(約 115 元附近)則視為短線轉弱的訊號,需密切關注。操作建議
針對散戶投資人詢問「茂訊股票可以買嗎?」的疑問,基於目前的技術分析,可以提供以下操作建議: 1. 謹慎分批佈局: 考量到股價已處於相對高檔,且有盤整的跡象,不建議一次性大量買進。投資人可以考慮在股價回測 MA5 或 MA20 均線時,分批進行買入操作。例如,若股價回落至 120 元附近,可視為一個潛在的買點。 2. 設定停損點: 任何投資都伴隨風險。對於已經持有或打算買入的投資人,建議設定明確的停損點。若股價跌破 MA20 均線(大約在 115 元附近),且有持續下跌的跡象,則應考慮出場,避免更大的損失。 3. 關注成交量變化: 未來若股價能伴隨明顯的成交量放大突破 130 元,將是進一步追價的訊號。反之,若股價上漲但成交量卻萎縮,則需警惕多頭力道不足的風險。 4. 保持長期視角: 雖然短期預測偏向盤整偏強,但長期投資決策仍需結合公司的基本面、產業前景以及整體市場環境。此處的操作建議主要基於短線技術分析,投資人應自行判斷是否符合其投資策略。 總結而言,茂訊 (3213) 在 2025 年 9 月 17 日的技術指標顯示,股價有望維持盤整偏強的格局,並可能挑戰 130 元的價位。預計未來數天至數週的目標價格區間落在 125 元至 135 元。對於散戶投資人,建議採取謹慎分批佈局、嚴格設立停損點的策略,並密切關注市場動態與成交量的變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 61.99% | 22.53% | 15.41% | 34,153 |
2024/09/27 | 60.17% | 24.36% | 15.41% | 33,896 |
2024/10/04 | 60.44% | 24.05% | 15.41% | 33,868 |
2024/10/11 | 61.05% | 23.48% | 15.41% | 34,162 |
2024/10/18 | 61.89% | 22.62% | 15.41% | 34,276 |
2024/10/25 | 62.38% | 22.11% | 15.43% | 34,325 |
2024/11/01 | 62.8% | 21.69% | 15.43% | 34,311 |
2024/11/08 | 63.8% | 20.72% | 15.43% | 34,447 |
2024/11/15 | 64.62% | 19.9% | 15.43% | 34,556 |
2024/11/22 | 64.52% | 19.97% | 15.43% | 34,586 |
2024/11/29 | 64.77% | 19.74% | 15.43% | 34,621 |
2024/12/06 | 64.73% | 19.79% | 15.43% | 34,574 |
2024/12/13 | 64.66% | 19.85% | 15.43% | 34,645 |
2024/12/20 | 65.22% | 19.27% | 15.46% | 34,700 |
2024/12/27 | 65.07% | 19.42% | 15.46% | 34,718 |
2025/01/03 | 65.01% | 19.47% | 15.46% | 34,746 |
2025/01/10 | 65.07% | 19.43% | 15.46% | 34,754 |
2025/01/17 | 64.92% | 19.56% | 15.46% | 34,860 |
2025/01/22 | 64.4% | 20.09% | 15.46% | 34,924 |
2025/02/07 | 64.11% | 20.36% | 15.46% | 35,016 |
2025/02/14 | 62.41% | 20.27% | 17.25% | 35,270 |
2025/02/21 | 59.28% | 22.44% | 18.21% | 35,276 |
2025/02/27 | 53.03% | 26.52% | 20.37% | 34,450 |
2025/03/07 | 53.44% | 24.34% | 22.2% | 34,977 |
2025/03/14 | 54.47% | 21.87% | 23.58% | 35,321 |
2025/03/21 | 53.02% | 24.13% | 22.78% | 35,927 |
2025/03/28 | 55.19% | 25.61% | 19.13% | 37,521 |
2025/04/02 | 55.02% | 25.76% | 19.15% | 38,026 |
2025/04/11 | 55.73% | 25.62% | 18.59% | 40,118 |
2025/04/18 | 56.24% | 24.46% | 19.24% | 39,391 |
2025/04/25 | 56.04% | 24.07% | 19.82% | 39,433 |
2025/05/02 | 55.59% | 22.52% | 21.81% | 39,303 |
2025/05/09 | 55.53% | 22.63% | 21.78% | 39,026 |
2025/05/16 | 58.2% | 21.91% | 19.82% | 39,625 |
2025/05/23 | 58.29% | 21.82% | 19.82% | 39,744 |
2025/05/29 | 58.14% | 23.07% | 18.73% | 39,784 |
2025/06/06 | 61.07% | 23.04% | 15.82% | 40,270 |
2025/06/13 | 62.24% | 21.89% | 15.82% | 40,275 |
2025/06/20 | 62.49% | 19.86% | 17.59% | 40,353 |
2025/06/27 | 61.82% | 19.9% | 18.22% | 40,350 |
2025/07/04 | 64% | 19.91% | 16.02% | 40,423 |
2025/07/11 | 61.09% | 22.8% | 16.04% | 40,420 |
2025/07/18 | 61.13% | 22.77% | 16.04% | 40,274 |
2025/07/25 | 61.14% | 20.98% | 17.81% | 39,901 |
2025/08/01 | 61.33% | 20.15% | 18.48% | 40,162 |
2025/08/08 | 64.33% | 19.56% | 16.04% | 41,052 |
2025/08/15 | 63.48% | 18.37% | 18.08% | 40,555 |
2025/08/22 | 65.01% | 18.85% | 16.07% | 40,593 |
2025/08/29 | 57.74% | 26.13% | 16.07% | 39,387 |
2025/09/05 | 58.67% | 25.19% | 16.07% | 39,555 |
2025/09/12 | 56.24% | 23.73% | 20.09% | 39,147 |
ANONYMOUS在2022/04/17 14:26
#3213
慘戶輸了,套最高