茂訊(3213)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 101 | 102.5 | 101 | 101.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 113 | 113 | 110.5 | 110.5 | 492 |
| 2025/05/27 | 111.5 | 112.5 | 110.5 | 111 | 533 |
| 2025/05/28 | 113.5 | 114.5 | 110 | 110 | 1,649 |
| 2025/05/29 | 112 | 113.5 | 109 | 110.5 | 1,940 |
| 2025/06/02 | 111 | 112 | 108 | 108.5 | 943 |
| 2025/06/03 | 109.5 | 109.5 | 104.5 | 107 | 1,429 |
| 2025/06/04 | 108 | 110 | 107.5 | 108 | 725 |
| 2025/06/05 | 102.5 | 102.5 | 99.1 | 99.5 | 2,936 |
| 2025/06/06 | 99.5 | 100.5 | 98.8 | 99.6 | 675 |
| 2025/06/09 | 100.5 | 101 | 98.9 | 99.4 | 573 |
| 2025/06/10 | 99.2 | 101 | 98.9 | 99.5 | 986 |
| 2025/06/11 | 100 | 100.5 | 98.6 | 99.9 | 800 |
| 2025/06/12 | 100.5 | 103.5 | 100.5 | 103 | 1,314 |
| 2025/06/13 | 103 | 103.5 | 100.5 | 100.5 | 773 |
| 2025/06/16 | 100.5 | 101 | 99.4 | 100.5 | 304 |
| 2025/06/17 | 101.5 | 101.5 | 100.5 | 101 | 343 |
| 2025/06/18 | 101 | 102.5 | 100.5 | 101.5 | 416 |
| 2025/06/19 | 102.5 | 103 | 100.5 | 100.5 | 403 |
| 2025/06/20 | 100.5 | 101.5 | 99.2 | 100.5 | 493 |
| 2025/06/23 | 100 | 101.5 | 98.6 | 101.5 | 446 |
| 2025/06/24 | 102.5 | 103 | 102 | 102.5 | 497 |
| 2025/06/25 | 103.5 | 104 | 102 | 102.5 | 539 |
| 2025/06/26 | 103.5 | 105 | 102.5 | 104.5 | 1,303 |
| 2025/06/27 | 100 | 100.5 | 98.1 | 98.1 | 1,353 |
| 2025/06/30 | 97.9 | 98.1 | 95.2 | 95.3 | 835 |
| 2025/07/01 | 96.1 | 96.7 | 95.3 | 95.5 | 457 |
| 2025/07/02 | 95.5 | 98 | 95.5 | 97 | 355 |
| 2025/07/03 | 97 | 98.5 | 97 | 98.1 | 348 |
| 2025/07/04 | 99 | 99.2 | 96 | 96.1 | 541 |
| 2025/07/07 | 105 | 105.5 | 100.5 | 101 | 3,729 |
| 2025/07/08 | 101.5 | 110.5 | 101 | 107 | 6,515 |
| 2025/07/09 | 107 | 114 | 106 | 111.5 | 7,085 |
| 2025/07/10 | 110.5 | 113 | 109 | 110.5 | 2,342 |
| 2025/07/11 | 111 | 115 | 110.5 | 111 | 2,996 |
| 2025/07/14 | 111 | 112 | 109 | 112 | 1,594 |
| 2025/07/15 | 112.5 | 113 | 111 | 112.5 | 1,694 |
| 2025/07/16 | 112.5 | 114.5 | 111.5 | 113 | 1,752 |
| 2025/07/17 | 114 | 115 | 112 | 113.5 | 1,250 |
| 2025/07/18 | 114.5 | 114.5 | 111.5 | 112.5 | 1,159 |
| 2025/07/21 | 112.5 | 114 | 111.5 | 113 | 779 |
| 2025/07/22 | 114.5 | 118.5 | 110.5 | 111 | 3,349 |
| 2025/07/23 | 111 | 112.5 | 110.5 | 111.5 | 790 |
| 2025/07/24 | 112 | 114 | 111.5 | 113 | 911 |
| 2025/07/25 | 113 | 113 | 110.5 | 110.5 | 675 |
| 2025/07/28 | 110.5 | 112 | 109 | 111.5 | 577 |
| 2025/07/29 | 111.5 | 112 | 109 | 109.5 | 625 |
| 2025/07/30 | 111 | 116 | 111 | 113.5 | 3,133 |
| 2025/07/31 | 114 | 115 | 112 | 112 | 1,472 |
| 2025/08/01 | 110.5 | 113.5 | 108.5 | 113 | 1,062 |
| 2025/08/04 | 112 | 120.5 | 111 | 118.5 | 3,846 |
| 2025/08/05 | 121 | 121.5 | 117 | 121 | 4,273 |
| 2025/08/06 | 116 | 116 | 111 | 112.5 | 4,149 |
| 2025/08/07 | 109.5 | 110 | 104 | 104 | 4,243 |
| 2025/08/08 | 103.5 | 105 | 103 | 104.5 | 1,205 |
| 2025/08/11 | 104 | 104 | 102 | 103.5 | 926 |
| 2025/08/12 | 103.5 | 105.5 | 103.5 | 105.5 | 712 |
| 2025/08/13 | 107.5 | 116 | 106.5 | 111 | 5,347 |
| 2025/08/14 | 112 | 112.5 | 107.5 | 107.5 | 1,564 |
| 2025/08/15 | 108 | 109 | 105.5 | 105.5 | 1,065 |
| 2025/08/18 | 106 | 106.5 | 104 | 104.5 | 805 |
| 2025/08/19 | 105 | 105.5 | 102 | 102.5 | 925 |
| 2025/08/20 | 102.5 | 103 | 100.5 | 100.5 | 850 |
| 2025/08/21 | 101.5 | 105 | 101.5 | 105 | 792 |
| 2025/08/22 | 106 | 106 | 102.5 | 103 | 794 |
| 2025/08/25 | 104.5 | 105 | 103.5 | 104 | 440 |
| 2025/08/26 | 104 | 107.5 | 104 | 106.5 | 946 |
| 2025/08/27 | 107 | 112 | 106.5 | 110 | 1,756 |
| 2025/08/28 | 110.5 | 121 | 110.5 | 119.5 | 9,825 |
| 2025/08/29 | 119.5 | 120.5 | 116.5 | 117.5 | 3,538 |
| 2025/09/01 | 118 | 119 | 114.5 | 115 | 2,002 |
| 2025/09/02 | 117 | 117 | 108.5 | 109.5 | 1,668 |
| 2025/09/03 | 109.5 | 115.5 | 108.5 | 113.5 | 1,615 |
| 2025/09/04 | 117 | 117.5 | 112.5 | 114 | 918 |
| 2025/09/05 | 115 | 118 | 114 | 116 | 1,437 |
| 2025/09/08 | 127 | 127.5 | 124.5 | 127.5 | 3,930 |
| 2025/09/09 | 132.5 | 136 | 129.5 | 130 | 6,612 |
| 2025/09/10 | 131.5 | 133 | 128 | 130 | 2,541 |
| 2025/09/11 | 133 | 134.5 | 123 | 126 | 2,714 |
| 2025/09/12 | 127.5 | 127.5 | 124 | 126 | 1,653 |
| 2025/09/15 | 126 | 126 | 122 | 124 | 1,039 |
| 2025/09/16 | 124 | 126 | 122.5 | 126 | 1,073 |
| 2025/09/17 | 125 | 127 | 122 | 122 | 1,426 |
| 2025/09/18 | 122 | 122.5 | 119 | 121 | 971 |
| 2025/09/19 | 121.5 | 121.5 | 119 | 119 | 602 |
| 2025/09/22 | 119 | 121.5 | 118 | 120 | 649 |
| 2025/09/23 | 122 | 122 | 117 | 117 | 1,048 |
| 2025/09/24 | 118 | 119 | 116 | 118 | 668 |
| 2025/09/25 | 118 | 119 | 114 | 114.5 | 1,178 |
| 2025/09/26 | 115 | 115 | 111.5 | 112.5 | 636 |
| 2025/09/30 | 112 | 114 | 111 | 114 | 539 |
| 2025/10/01 | 115 | 116 | 113.5 | 115 | 473 |
| 2025/10/02 | 116 | 116 | 112 | 112.5 | 602 |
| 2025/10/03 | 112.5 | 115 | 112.5 | 114 | 350 |
| 2025/10/07 | 115 | 115 | 110 | 112.5 | 652 |
| 2025/10/08 | 111 | 111 | 108 | 110 | 808 |
| 2025/10/09 | 110 | 110.5 | 108.5 | 109 | 475 |
| 2025/10/13 | 105 | 108.5 | 104.5 | 108 | 489 |
| 2025/10/14 | 109 | 110.5 | 105 | 105 | 634 |
| 2025/10/15 | 108 | 108 | 105.5 | 106.5 | 259 |
| 2025/10/16 | 108 | 109 | 107 | 107.5 | 296 |
| 2025/10/17 | 108 | 109 | 106 | 106 | 289 |
| 2025/10/20 | 108 | 108 | 106 | 106 | 247 |
| 2025/10/21 | 107 | 109 | 107 | 107.5 | 429 |
| 2025/10/22 | 107.5 | 108 | 106.5 | 106.5 | 279 |
| 2025/10/23 | 106 | 106.5 | 105.5 | 105.5 | 304 |
| 2025/10/27 | 106 | 108 | 105 | 107.5 | 367 |
| 2025/10/28 | 107.5 | 107.5 | 105 | 106 | 394 |
| 2025/10/29 | 106.5 | 107.5 | 105 | 105.5 | 341 |
| 2025/10/30 | 106.5 | 106.5 | 104.5 | 106 | 317 |
| 2025/10/31 | 106.5 | 108.5 | 105.5 | 107.5 | 435 |
| 2025/11/03 | 109 | 111 | 108 | 108.5 | 532 |
| 2025/11/04 | 110 | 113.5 | 108.5 | 109.5 | 1,043 |
| 2025/11/05 | 107.5 | 112.5 | 106 | 112 | 1,043 |
| 2025/11/06 | 108 | 108.5 | 104 | 105.5 | 2,756 |
| 2025/11/07 | 104.5 | 104.5 | 102 | 102.5 | 1,041 |
| 2025/11/10 | 102 | 103 | 101.5 | 102 | 369 |
| 2025/11/11 | 102 | 103 | 100.5 | 100.5 | 529 |
| 2025/11/12 | 100.5 | 102 | 100.5 | 101.5 | 319 |
| 2025/11/13 | 102.5 | 103.5 | 100 | 103 | 496 |
| 2025/11/14 | 101 | 102.5 | 101 | 101.5 | 442 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂訊 (3213) 近 90 天 K 線圖趨勢分析與操作建議…
茂訊 (3213) 近 90 天 K 線圖趨勢分析與操作建議
根據茂訊 (3213) 近 90 天的 K 線圖分析,預期未來數天至數週內,股價將呈現持續下跌的趨勢。
此判斷基於以下幾點觀察:
- 短期均線下彎與長期均線壓制: 圖表中可見,代表 5 日移動平均線 (MA5) 的淺綠色線已明顯下彎,且持續在代表 20 日移動平均線 (MA20) 的黃色線之下運行。MA5 跌破 MA20 且持續向下,是典型的空頭排列訊號,顯示短期內賣方力量佔優。
- 股價跌破 MA20 且呈現下降趨勢: 從 2025 年 9 月上旬的波段高點約 130 元附近開始,股價便一路走跌,並已跌破 MA20。最後幾個交易日,股價多次反彈至 MA20 附近均受壓制,並重新向下墜落,顯示 MA20 已轉為重要的壓力線。
- 量價關係顯示賣壓沉重: 在下跌過程中,成交量柱狀圖顯示,雖然有幾次反彈伴隨成交量略有放大,但整體上並未出現持續性的、足以扭轉趨勢的大量買盤。反觀在下跌末期,成交量相對低迷,可能代表觀望情緒濃厚,但價格的下跌趨勢並未被有效阻止,且一旦有反彈,賣壓隨即湧現。
- 近期走勢疲弱: 觀察圖表最右側的近期走勢,股價在 105-110 元區間徘徊後,於 11 月中旬再度走跌,並創下近期新低,進一步確認了下降趨勢的延續。
未來目標價格區間預測
基於上述技術分析,預計茂訊 (3213) 的股價在短期內可能繼續探底。考量到 MA20 目前約在 108 元附近,且呈現緩慢下行,若此壓力未能突破,則股價有機會進一步下測。下一個重要的支撐位可能出現在 2025 年 6 月下旬至 7 月初的低點附近,當時股價曾跌至約 95-98 元。因此,預測未來數天或數週的目標價格區間為 95 元至 105 元。
操作建議
對於散戶投資人而言,面對當前明顯的下降趨勢,操作上應保持謹慎。對於「茂訊股票可以買嗎」的疑問,目前時機不建議買入。
以下為具體操作建議:
- 現有持股者: 若手中持有茂訊股票,建議嚴格執行停損策略。若股價跌破 105 元,且未能有效站回,則應考慮減碼或出場,避免進一步虧損擴大。
- 未持有者: 建議暫時觀望,切勿貿然進場。等待股價出現明顯的止跌訊號,例如:
在確認趨勢轉多後,再考慮分批進場。
- 股價能有效站穩 MA20 或 MA5 之上,並有成交量配合。
- MA5 能夠金叉 MA20,形成初步的上升趨勢。
- 出現強勢的止跌 K 線組合,如長下影線或早盤帶量反彈等。
- 風險控管: 任何投資都存在風險,技術分析僅為參考。建議投資人依據自身風險承受能力,謹慎評估後再做出投資決策。
總結
綜合以上分析,茂訊 (3213) 在近期的技術面呈現明顯的空頭格局,股價持續受到 MA20 的壓制,預計未來數天至數週股價將持續下跌。預期的目標價格區間為 95 元至 105 元。在此趨勢下,建議散戶投資人暫不買入,若持有則應注意停損,並等待出現明確的止跌和反轉訊號後再行考慮進場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 61.99% | 22.53% | 15.41% | 34,153 |
| 2024/09/27 | 60.17% | 24.36% | 15.41% | 33,896 |
| 2024/10/04 | 60.44% | 24.05% | 15.41% | 33,868 |
| 2024/10/11 | 61.05% | 23.48% | 15.41% | 34,162 |
| 2024/10/18 | 61.89% | 22.62% | 15.41% | 34,276 |
| 2024/10/25 | 62.38% | 22.11% | 15.43% | 34,325 |
| 2024/11/01 | 62.8% | 21.69% | 15.43% | 34,311 |
| 2024/11/08 | 63.8% | 20.72% | 15.43% | 34,447 |
| 2024/11/15 | 64.62% | 19.9% | 15.43% | 34,556 |
| 2024/11/22 | 64.52% | 19.97% | 15.43% | 34,586 |
| 2024/11/29 | 64.77% | 19.74% | 15.43% | 34,621 |
| 2024/12/06 | 64.73% | 19.79% | 15.43% | 34,574 |
| 2024/12/13 | 64.66% | 19.85% | 15.43% | 34,645 |
| 2024/12/20 | 65.22% | 19.27% | 15.46% | 34,700 |
| 2024/12/27 | 65.07% | 19.42% | 15.46% | 34,718 |
| 2025/01/03 | 65.01% | 19.47% | 15.46% | 34,746 |
| 2025/01/10 | 65.07% | 19.43% | 15.46% | 34,754 |
| 2025/01/17 | 64.92% | 19.56% | 15.46% | 34,860 |
| 2025/01/22 | 64.4% | 20.09% | 15.46% | 34,924 |
| 2025/02/07 | 64.11% | 20.36% | 15.46% | 35,016 |
| 2025/02/14 | 62.41% | 20.27% | 17.25% | 35,270 |
| 2025/02/21 | 59.28% | 22.44% | 18.21% | 35,276 |
| 2025/02/27 | 53.03% | 26.52% | 20.37% | 34,450 |
| 2025/03/07 | 53.44% | 24.34% | 22.2% | 34,977 |
| 2025/03/14 | 54.47% | 21.87% | 23.58% | 35,321 |
| 2025/03/21 | 53.02% | 24.13% | 22.78% | 35,927 |
| 2025/03/28 | 55.19% | 25.61% | 19.13% | 37,521 |
| 2025/04/02 | 55.02% | 25.76% | 19.15% | 38,026 |
| 2025/04/11 | 55.73% | 25.62% | 18.59% | 40,118 |
| 2025/04/18 | 56.24% | 24.46% | 19.24% | 39,391 |
| 2025/04/25 | 56.04% | 24.07% | 19.82% | 39,433 |
| 2025/05/02 | 55.59% | 22.52% | 21.81% | 39,303 |
| 2025/05/09 | 55.53% | 22.63% | 21.78% | 39,026 |
| 2025/05/16 | 58.2% | 21.91% | 19.82% | 39,625 |
| 2025/05/23 | 58.29% | 21.82% | 19.82% | 39,744 |
| 2025/05/29 | 58.14% | 23.07% | 18.73% | 39,784 |
| 2025/06/06 | 61.07% | 23.04% | 15.82% | 40,270 |
| 2025/06/13 | 62.24% | 21.89% | 15.82% | 40,275 |
| 2025/06/20 | 62.49% | 19.86% | 17.59% | 40,353 |
| 2025/06/27 | 61.82% | 19.9% | 18.22% | 40,350 |
| 2025/07/04 | 64% | 19.91% | 16.02% | 40,423 |
| 2025/07/11 | 61.09% | 22.8% | 16.04% | 40,420 |
| 2025/07/18 | 61.13% | 22.77% | 16.04% | 40,274 |
| 2025/07/25 | 61.14% | 20.98% | 17.81% | 39,901 |
| 2025/08/01 | 61.33% | 20.15% | 18.48% | 40,162 |
| 2025/08/08 | 64.33% | 19.56% | 16.04% | 41,052 |
| 2025/08/15 | 63.48% | 18.37% | 18.08% | 40,555 |
| 2025/08/22 | 65.01% | 18.85% | 16.07% | 40,593 |
| 2025/08/29 | 57.74% | 26.13% | 16.07% | 39,387 |
| 2025/09/05 | 58.67% | 25.19% | 16.07% | 39,555 |
| 2025/09/12 | 56.24% | 23.73% | 20.09% | 39,147 |
| 2025/09/19 | 56.91% | 24.71% | 18.31% | 39,118 |
| 2025/09/26 | 58.33% | 25.54% | 16.07% | 39,251 |
| 2025/10/03 | 59.27% | 24.59% | 16.07% | 39,307 |
| 2025/10/09 | 59.58% | 24.28% | 16.07% | 39,308 |
| 2025/10/17 | 60.34% | 23.53% | 16.07% | 39,336 |
| 2025/10/23 | 60.94% | 22.91% | 16.07% | 39,458 |
| 2025/10/31 | 61.84% | 21.9% | 16.19% | 39,531 |
| 2025/11/07 | 64.24% | 19.47% | 16.22% | 39,976 |
ANONYMOUS在2022/04/17 14:26
#3213
慘戶輸了,套最高