圓展(3669)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.4 |
29.4 |
28.6 |
28.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/14 |
35.65 |
35.65 |
34 |
35.2 |
166 |
| 2025/05/15 |
35.2 |
35.2 |
35.2 |
35.2 |
112 |
| 2025/05/16 |
34.55 |
35 |
34.35 |
34.85 |
62 |
| 2025/05/19 |
34.85 |
37.05 |
34.85 |
35.05 |
198 |
| 2025/05/20 |
35.4 |
35.4 |
34.35 |
34.85 |
57 |
| 2025/05/21 |
35.4 |
35.4 |
34.8 |
35 |
82 |
| 2025/05/22 |
34.65 |
34.65 |
34.45 |
34.5 |
23 |
| 2025/05/23 |
34.65 |
34.7 |
34.55 |
34.7 |
8 |
| 2025/05/26 |
35.3 |
35.6 |
34.85 |
34.85 |
56 |
| 2025/05/27 |
35 |
35 |
34.25 |
34.6 |
39 |
| 2025/05/28 |
34.8 |
34.8 |
34.25 |
34.25 |
31 |
| 2025/05/29 |
34.55 |
34.55 |
33.75 |
33.75 |
50 |
| 2025/06/02 |
33 |
33.35 |
33 |
33.05 |
22 |
| 2025/06/03 |
33.05 |
33.05 |
32.9 |
32.95 |
34 |
| 2025/06/04 |
33.05 |
34.25 |
33.05 |
33.2 |
42 |
| 2025/06/05 |
33.2 |
33.7 |
33.2 |
33.4 |
31 |
| 2025/06/06 |
34 |
34 |
33.3 |
33.3 |
18 |
| 2025/06/09 |
33.35 |
33.7 |
32.85 |
32.85 |
42 |
| 2025/06/10 |
32.85 |
33.8 |
32.85 |
33 |
31 |
| 2025/06/11 |
33.35 |
33.35 |
32.9 |
33.2 |
34 |
| 2025/06/12 |
33.1 |
33.5 |
33.1 |
33.5 |
54 |
| 2025/06/13 |
33.7 |
33.7 |
33.1 |
33.35 |
26 |
| 2025/06/16 |
33.35 |
33.9 |
33 |
33.5 |
20 |
| 2025/06/17 |
33.5 |
33.5 |
33.4 |
33.4 |
15 |
| 2025/06/18 |
33.4 |
33.5 |
33.15 |
33.4 |
18 |
| 2025/06/19 |
33.15 |
33.35 |
33.05 |
33.1 |
40 |
| 2025/06/20 |
33.2 |
33.2 |
32.8 |
32.95 |
35 |
| 2025/06/23 |
32.95 |
33.05 |
32.6 |
32.7 |
36 |
| 2025/06/24 |
32.9 |
33.65 |
32.9 |
33.65 |
51 |
| 2025/06/25 |
33.9 |
33.9 |
33.5 |
33.7 |
56 |
| 2025/06/26 |
33.9 |
34.2 |
33.9 |
33.9 |
87 |
| 2025/06/27 |
33.2 |
33.4 |
32.75 |
33.1 |
87 |
| 2025/06/30 |
33.1 |
33.4 |
32.85 |
32.9 |
21 |
| 2025/07/01 |
33.05 |
33.4 |
33.05 |
33.35 |
40 |
| 2025/07/02 |
33.2 |
33.35 |
33.15 |
33.15 |
11 |
| 2025/07/03 |
32.2 |
33.6 |
32.2 |
33.6 |
43 |
| 2025/07/04 |
33.6 |
33.6 |
32.9 |
33.1 |
47 |
| 2025/07/07 |
32.7 |
32.85 |
32.4 |
32.4 |
22 |
| 2025/07/08 |
31.65 |
32.25 |
31.65 |
32 |
30 |
| 2025/07/09 |
32.05 |
32.1 |
32 |
32 |
17 |
| 2025/07/10 |
31.75 |
31.75 |
31.6 |
31.6 |
26 |
| 2025/07/11 |
31.75 |
31.9 |
31.55 |
31.8 |
30 |
| 2025/07/14 |
31.5 |
31.6 |
31.4 |
31.45 |
28 |
| 2025/07/15 |
31.5 |
31.75 |
31.5 |
31.65 |
36 |
| 2025/07/16 |
31.5 |
32.4 |
31.5 |
32 |
43 |
| 2025/07/17 |
31.9 |
32.35 |
31.9 |
32.15 |
36 |
| 2025/07/18 |
32.8 |
35 |
32.8 |
33.7 |
449 |
| 2025/07/21 |
33.7 |
33.75 |
32.85 |
33.45 |
72 |
| 2025/07/22 |
33.65 |
33.65 |
32.85 |
33.1 |
37 |
| 2025/07/23 |
33.8 |
34.8 |
33.8 |
34.05 |
108 |
| 2025/07/24 |
34.4 |
34.6 |
33.7 |
34.1 |
54 |
| 2025/07/25 |
33.8 |
33.85 |
33.7 |
33.85 |
24 |
| 2025/07/28 |
33.85 |
34.1 |
33.75 |
33.85 |
37 |
| 2025/07/29 |
34.05 |
34.05 |
33.35 |
33.65 |
31 |
| 2025/07/30 |
33.7 |
33.9 |
33.5 |
33.7 |
30 |
| 2025/07/31 |
33.7 |
33.7 |
33.55 |
33.55 |
21 |
| 2025/08/01 |
33.3 |
34.1 |
33.3 |
33.6 |
17 |
| 2025/08/04 |
33.2 |
34.25 |
33.2 |
34.15 |
120 |
| 2025/08/05 |
34.15 |
34.7 |
34.15 |
34.65 |
116 |
| 2025/08/06 |
35.1 |
35.8 |
34.85 |
34.85 |
308 |
| 2025/08/07 |
34.85 |
34.85 |
34.55 |
34.6 |
52 |
| 2025/08/08 |
34.55 |
34.9 |
34.05 |
34.05 |
54 |
| 2025/08/11 |
33.7 |
34.45 |
33.7 |
34.4 |
59 |
| 2025/08/12 |
34.25 |
34.3 |
33.95 |
33.95 |
43 |
| 2025/08/13 |
34 |
34.7 |
33.95 |
33.95 |
51 |
| 2025/08/14 |
33.6 |
34.55 |
33.6 |
33.75 |
52 |
| 2025/08/15 |
34.55 |
34.55 |
33.75 |
33.9 |
61 |
| 2025/08/18 |
34.1 |
34.7 |
34.1 |
34.4 |
109 |
| 2025/08/19 |
34.2 |
34.2 |
33.75 |
34 |
36 |
| 2025/08/20 |
34 |
34 |
33.2 |
33.45 |
37 |
| 2025/08/21 |
33.15 |
33.5 |
32.75 |
33.3 |
192 |
| 2025/08/22 |
33.3 |
33.3 |
32.85 |
32.85 |
113 |
| 2025/08/25 |
33.65 |
34.45 |
33.5 |
33.5 |
156 |
| 2025/08/26 |
33.6 |
34.5 |
33.6 |
33.9 |
101 |
| 2025/08/27 |
33.9 |
34.55 |
33.7 |
33.9 |
163 |
| 2025/08/28 |
34 |
34.4 |
33.85 |
33.85 |
47 |
| 2025/08/29 |
33.9 |
34.15 |
33.7 |
33.85 |
53 |
| 2025/09/01 |
34.1 |
34.5 |
33.85 |
33.85 |
47 |
| 2025/09/02 |
33.8 |
33.8 |
33.45 |
33.6 |
69 |
| 2025/09/03 |
32.7 |
34.05 |
32.7 |
33.95 |
24 |
| 2025/09/04 |
33.8 |
34 |
33.8 |
33.9 |
72 |
| 2025/09/05 |
33.8 |
33.8 |
33.5 |
33.5 |
127 |
| 2025/09/08 |
33 |
33.5 |
33 |
33.2 |
40 |
| 2025/09/09 |
33.2 |
33.45 |
33.15 |
33.35 |
33 |
| 2025/09/10 |
33.2 |
33.9 |
33.15 |
33.35 |
74 |
| 2025/09/11 |
33.35 |
33.35 |
31.8 |
32.2 |
78 |
| 2025/09/12 |
32.4 |
32.8 |
32.3 |
32.4 |
79 |
| 2025/09/15 |
32 |
32.4 |
31.95 |
32 |
42 |
| 2025/09/16 |
32.1 |
32.2 |
32 |
32.1 |
18 |
| 2025/09/17 |
31.8 |
33 |
31.75 |
32.1 |
71 |
| 2025/09/18 |
32.5 |
33.1 |
32.35 |
32.55 |
77 |
| 2025/09/19 |
33 |
33 |
32.2 |
32.5 |
29 |
| 2025/09/22 |
32.3 |
32.6 |
32.15 |
32.15 |
32 |
| 2025/09/23 |
32.2 |
32.25 |
31.95 |
31.95 |
54 |
| 2025/09/24 |
32.1 |
32.2 |
31.9 |
31.95 |
54 |
| 2025/09/25 |
32.4 |
32.5 |
32.2 |
32.2 |
24 |
| 2025/09/26 |
32 |
32 |
31.75 |
31.9 |
27 |
| 2025/09/30 |
31.8 |
32 |
31.7 |
31.8 |
31 |
| 2025/10/01 |
31.7 |
32 |
31.65 |
31.85 |
32 |
| 2025/10/02 |
31.7 |
31.85 |
31.45 |
31.85 |
30 |
| 2025/10/03 |
31.5 |
31.5 |
31.1 |
31.1 |
27 |
| 2025/10/07 |
30.7 |
31.6 |
30.5 |
31.2 |
73 |
| 2025/10/08 |
31.2 |
31.2 |
30.65 |
30.85 |
54 |
| 2025/10/09 |
30.7 |
30.8 |
30.35 |
30.55 |
46 |
| 2025/10/13 |
30.55 |
30.55 |
29.5 |
29.95 |
84 |
| 2025/10/14 |
29.95 |
30.15 |
29.3 |
29.3 |
99 |
| 2025/10/15 |
29.3 |
30.1 |
29.3 |
30 |
61 |
| 2025/10/16 |
29.55 |
30.1 |
29.55 |
29.95 |
94 |
| 2025/10/17 |
29.5 |
29.9 |
29.5 |
29.9 |
46 |
| 2025/10/20 |
29.9 |
29.95 |
29.45 |
29.9 |
51 |
| 2025/10/21 |
30.1 |
30.1 |
29.9 |
29.9 |
50 |
| 2025/10/22 |
30.2 |
30.4 |
30.05 |
30.4 |
62 |
| 2025/10/23 |
30.4 |
30.4 |
30.1 |
30.15 |
30 |
| 2025/10/27 |
30.1 |
30.1 |
29.6 |
29.95 |
40 |
| 2025/10/28 |
29.95 |
30 |
29.7 |
29.75 |
22 |
| 2025/10/29 |
30 |
30.1 |
29.95 |
30 |
27 |
| 2025/10/30 |
30 |
30 |
29.75 |
29.95 |
18 |
| 2025/10/31 |
29.55 |
29.65 |
29.5 |
29.55 |
46 |
| 2025/11/03 |
29.2 |
29.5 |
29.2 |
29.25 |
44 |
| 2025/11/04 |
29.4 |
29.4 |
28.6 |
28.65 |
76 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
圓展 (3669) 股價走勢分析與操作建議
綜合分析圓展 …
圓展 (3669) 股價走勢分析與操作建議
綜合分析圓展 (3669) 在最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 以及成交量柱狀圖,判斷在未來數天至數週內,股價趨勢預計將呈現緩步上漲。此判斷主要基於以下觀察:
首先,觀察近期的 K 線圖,從 2025 年 10 月下旬開始,股價出現了止跌跡象,並且在 2025 年 11 月 03 日的最後一個交易日,收盤價(約 29.8 新臺幣)已站上 MA5(綠線),且 MA5 呈現向上彎曲的態勢,這通常預示著短期動能的轉強。
其次,MA20(黃線)目前仍在下行趨勢中,但其斜率已有所趨緩,且與 MA5 的距離正在縮小。這表示長期均線的壓力正在減弱,如果後續市場情緒持續回暖,MA5 有機會向上穿越 MA20,形成黃金交叉,這將是更明確的上漲信號。
再者,成交量柱狀圖顯示,在 10 月下旬止跌反彈的過程中,雖然沒有出現爆量的長紅 K 線,但成交量並未顯著萎縮,這代表有部分買盤正在介入,並非單純的空頭回補。特別是 11 月 03 日的成交量,相較於前幾個交易日有所放大,且股價收紅,這是一個積極的訊號。
綜合以上幾點,雖然整體趨勢仍未完全翻多,但股價已顯示出築底反彈的跡象,且短期均線已開始轉強,為後續的上漲奠定了基礎。
未來目標價格區間
基於目前的技術指標分析,以及考慮到股價在過去 90 天內曾多次在 32-34 元區間震盪,預期若能成功突破短期阻力,未來數週的目標價格區間可設定在 31.5 元至 33.5 元之間。此區間的上方邊緣(33.5 元)約莫是先前多次測試的壓力點,也是 MA20 可能達到的位置。若能有效突破此區間,則有機會進一步挑戰更高點位。
操作建議
針對散戶投資人,面對「圓展 (3669) 可以買嗎」的疑問,建議採取謹慎分批進場的策略。
1. 觀察站穩 MA5:目前股價已站上 MA5,但需觀察後續幾個交易日是否能持續守在 MA5 之上。若出現回測 MA5 且獲得支撐,則可視為一個較佳的買進時機。
2. 分批佈局:不建議一次性投入所有資金。可分批、分價位進行佈局,例如,可在股價站穩 MA5 時進場部分資金,若能成功突破 31.5 元,則可考慮加碼。
3. 設定停損點:務必設定停損點,以控制風險。若股價跌破 MA5 或跌破近期低點(約 29.5 元),應考慮出場。
4. 關注成交量與籌碼動向:後續若有伴隨成交量放大的上漲,將更具參考價值。同時,也可關注是否有特定法人或大戶進場的跡象。
5. 耐心持股:由於預期為緩步上漲,投資人需具備一定的耐心,不宜追高殺低。
總結來說,圓展 (3669) 在經過一段時間的修正後,技術指標顯示出止跌反彈的跡象,但尚未完全轉為強勢多頭。因此,建議散戶投資人可以小額、分批介入,並嚴格執行停損紀律,以參與其可能的回升行情。
趨勢預測與目標區間重申
綜合以上分析,對於圓展 (3669) 的未來股價走勢,預測將會是緩步上漲。預期未來數週的目標價格區間為 31.5 元至 33.5 元。散戶投資人可考慮以謹慎分批、設定停損的方式進行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.13% |
9.77% |
56.03% |
9,280 |
| 2024/09/27 |
34.27% |
9.61% |
56.03% |
9,244 |
| 2024/10/04 |
34.26% |
9.63% |
56.03% |
9,361 |
| 2024/10/11 |
34.35% |
9.55% |
56.03% |
9,355 |
| 2024/10/18 |
34.38% |
9.51% |
56.03% |
9,333 |
| 2024/10/25 |
34.1% |
9.81% |
56.03% |
9,292 |
| 2024/11/01 |
34.06% |
9.83% |
56.03% |
9,276 |
| 2024/11/08 |
34.19% |
9.71% |
56.03% |
9,247 |
| 2024/11/15 |
34.23% |
9.67% |
56.03% |
9,223 |
| 2024/11/22 |
34.1% |
9.78% |
56.03% |
9,207 |
| 2024/11/29 |
34.16% |
9.73% |
56.03% |
9,198 |
| 2024/12/06 |
34.13% |
9.76% |
56.03% |
9,173 |
| 2024/12/13 |
34.14% |
9.75% |
56.03% |
9,141 |
| 2024/12/20 |
34.18% |
9.72% |
56.03% |
9,136 |
| 2024/12/27 |
34.2% |
9.69% |
56.03% |
9,107 |
| 2025/01/03 |
34.13% |
9.76% |
56.03% |
9,095 |
| 2025/01/10 |
34.22% |
9.68% |
56.03% |
9,051 |
| 2025/01/17 |
34.28% |
9.61% |
56.03% |
9,026 |
| 2025/01/22 |
34.29% |
9.61% |
56.03% |
9,003 |
| 2025/02/07 |
34.24% |
9.66% |
56.03% |
8,996 |
| 2025/02/14 |
34.32% |
9.58% |
56.03% |
9,016 |
| 2025/02/21 |
34.21% |
9.68% |
56.03% |
8,996 |
| 2025/02/27 |
34.16% |
9.73% |
56.03% |
8,990 |
| 2025/03/07 |
34.16% |
9.75% |
56.03% |
8,972 |
| 2025/03/14 |
34.14% |
9.75% |
56.03% |
8,930 |
| 2025/03/21 |
34.09% |
9.79% |
56.03% |
8,910 |
| 2025/03/28 |
34.24% |
9.65% |
56.03% |
8,903 |
| 2025/04/02 |
34.01% |
9.88% |
56.03% |
8,927 |
| 2025/04/11 |
33.88% |
10.02% |
56.03% |
8,871 |
| 2025/04/18 |
33.6% |
10.3% |
56.03% |
8,842 |
| 2025/04/25 |
33.59% |
10.3% |
56.03% |
8,842 |
| 2025/05/02 |
33.56% |
10.35% |
56.03% |
8,838 |
| 2025/05/09 |
33.55% |
10.34% |
56.03% |
8,833 |
| 2025/05/16 |
33.5% |
10.39% |
56.03% |
8,810 |
| 2025/05/23 |
33.5% |
10.39% |
56.03% |
8,810 |
| 2025/05/29 |
33.56% |
10.32% |
56.03% |
8,809 |
| 2025/06/06 |
33.58% |
10.31% |
56.03% |
8,804 |
| 2025/06/13 |
33.61% |
10.28% |
56.03% |
8,800 |
| 2025/06/20 |
33.74% |
10.14% |
56.03% |
8,796 |
| 2025/06/27 |
33.51% |
10.35% |
56.03% |
8,808 |
| 2025/07/04 |
33.48% |
10.41% |
56.03% |
8,780 |
| 2025/07/11 |
33.5% |
10.29% |
56.15% |
8,765 |
| 2025/07/18 |
33.47% |
10.31% |
56.15% |
8,746 |
| 2025/07/25 |
33.56% |
10.22% |
56.15% |
8,753 |
| 2025/08/01 |
33.41% |
10.35% |
56.15% |
8,726 |
| 2025/08/08 |
33.47% |
10.31% |
56.15% |
8,749 |
| 2025/08/15 |
33.31% |
10.48% |
56.15% |
8,716 |
| 2025/08/22 |
33.29% |
10.48% |
56.15% |
8,691 |
| 2025/08/29 |
33.27% |
10.51% |
56.15% |
8,682 |
| 2025/09/05 |
33.26% |
10.53% |
56.15% |
8,650 |
| 2025/09/12 |
33.24% |
10.56% |
56.15% |
8,614 |
| 2025/09/19 |
33.21% |
10.56% |
56.15% |
8,583 |
| 2025/09/26 |
33.21% |
10.55% |
56.15% |
8,566 |
| 2025/10/03 |
33.23% |
10.54% |
56.15% |
8,544 |
| 2025/10/09 |
33.23% |
10.55% |
56.15% |
8,534 |
| 2025/10/17 |
33.39% |
10.39% |
56.15% |
8,539 |
| 2025/10/23 |
33.25% |
10.51% |
56.15% |
8,514 |
| 2025/10/31 |
33.23% |
10.55% |
56.15% |
8,483 |
評論討論區
發表評論
ANONYMOUS在2020/12/11 16:40
#3669
套死了.還期待什麼
ANONYMOUS在2020/12/11 15:26
#3669
好不容易開個法說,還哪麼晚放資料!S@#$$