圓展(3669)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 29.25 |
29.8 |
29.25 |
29.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/09 |
33.35 |
33.7 |
32.85 |
32.85 |
42 |
| 2025/06/10 |
32.85 |
33.8 |
32.85 |
33 |
31 |
| 2025/06/11 |
33.35 |
33.35 |
32.9 |
33.2 |
34 |
| 2025/06/12 |
33.1 |
33.5 |
33.1 |
33.5 |
54 |
| 2025/06/13 |
33.7 |
33.7 |
33.1 |
33.35 |
26 |
| 2025/06/16 |
33.35 |
33.9 |
33 |
33.5 |
20 |
| 2025/06/17 |
33.5 |
33.5 |
33.4 |
33.4 |
15 |
| 2025/06/18 |
33.4 |
33.5 |
33.15 |
33.4 |
18 |
| 2025/06/19 |
33.15 |
33.35 |
33.05 |
33.1 |
40 |
| 2025/06/20 |
33.2 |
33.2 |
32.8 |
32.95 |
35 |
| 2025/06/23 |
32.95 |
33.05 |
32.6 |
32.7 |
36 |
| 2025/06/24 |
32.9 |
33.65 |
32.9 |
33.65 |
51 |
| 2025/06/25 |
33.9 |
33.9 |
33.5 |
33.7 |
56 |
| 2025/06/26 |
33.9 |
34.2 |
33.9 |
33.9 |
87 |
| 2025/06/27 |
33.2 |
33.4 |
32.75 |
33.1 |
87 |
| 2025/06/30 |
33.1 |
33.4 |
32.85 |
32.9 |
21 |
| 2025/07/01 |
33.05 |
33.4 |
33.05 |
33.35 |
40 |
| 2025/07/02 |
33.2 |
33.35 |
33.15 |
33.15 |
11 |
| 2025/07/03 |
32.2 |
33.6 |
32.2 |
33.6 |
43 |
| 2025/07/04 |
33.6 |
33.6 |
32.9 |
33.1 |
47 |
| 2025/07/07 |
32.7 |
32.85 |
32.4 |
32.4 |
22 |
| 2025/07/08 |
31.65 |
32.25 |
31.65 |
32 |
30 |
| 2025/07/09 |
32.05 |
32.1 |
32 |
32 |
17 |
| 2025/07/10 |
31.75 |
31.75 |
31.6 |
31.6 |
26 |
| 2025/07/11 |
31.75 |
31.9 |
31.55 |
31.8 |
30 |
| 2025/07/14 |
31.5 |
31.6 |
31.4 |
31.45 |
28 |
| 2025/07/15 |
31.5 |
31.75 |
31.5 |
31.65 |
36 |
| 2025/07/16 |
31.5 |
32.4 |
31.5 |
32 |
43 |
| 2025/07/17 |
31.9 |
32.35 |
31.9 |
32.15 |
36 |
| 2025/07/18 |
32.8 |
35 |
32.8 |
33.7 |
449 |
| 2025/07/21 |
33.7 |
33.75 |
32.85 |
33.45 |
72 |
| 2025/07/22 |
33.65 |
33.65 |
32.85 |
33.1 |
37 |
| 2025/07/23 |
33.8 |
34.8 |
33.8 |
34.05 |
108 |
| 2025/07/24 |
34.4 |
34.6 |
33.7 |
34.1 |
54 |
| 2025/07/25 |
33.8 |
33.85 |
33.7 |
33.85 |
24 |
| 2025/07/28 |
33.85 |
34.1 |
33.75 |
33.85 |
37 |
| 2025/07/29 |
34.05 |
34.05 |
33.35 |
33.65 |
31 |
| 2025/07/30 |
33.7 |
33.9 |
33.5 |
33.7 |
30 |
| 2025/07/31 |
33.7 |
33.7 |
33.55 |
33.55 |
21 |
| 2025/08/01 |
33.3 |
34.1 |
33.3 |
33.6 |
17 |
| 2025/08/04 |
33.2 |
34.25 |
33.2 |
34.15 |
120 |
| 2025/08/05 |
34.15 |
34.7 |
34.15 |
34.65 |
116 |
| 2025/08/06 |
35.1 |
35.8 |
34.85 |
34.85 |
308 |
| 2025/08/07 |
34.85 |
34.85 |
34.55 |
34.6 |
52 |
| 2025/08/08 |
34.55 |
34.9 |
34.05 |
34.05 |
54 |
| 2025/08/11 |
33.7 |
34.45 |
33.7 |
34.4 |
59 |
| 2025/08/12 |
34.25 |
34.3 |
33.95 |
33.95 |
43 |
| 2025/08/13 |
34 |
34.7 |
33.95 |
33.95 |
51 |
| 2025/08/14 |
33.6 |
34.55 |
33.6 |
33.75 |
52 |
| 2025/08/15 |
34.55 |
34.55 |
33.75 |
33.9 |
61 |
| 2025/08/18 |
34.1 |
34.7 |
34.1 |
34.4 |
109 |
| 2025/08/19 |
34.2 |
34.2 |
33.75 |
34 |
36 |
| 2025/08/20 |
34 |
34 |
33.2 |
33.45 |
37 |
| 2025/08/21 |
33.15 |
33.5 |
32.75 |
33.3 |
192 |
| 2025/08/22 |
33.3 |
33.3 |
32.85 |
32.85 |
113 |
| 2025/08/25 |
33.65 |
34.45 |
33.5 |
33.5 |
156 |
| 2025/08/26 |
33.6 |
34.5 |
33.6 |
33.9 |
101 |
| 2025/08/27 |
33.9 |
34.55 |
33.7 |
33.9 |
163 |
| 2025/08/28 |
34 |
34.4 |
33.85 |
33.85 |
47 |
| 2025/08/29 |
33.9 |
34.15 |
33.7 |
33.85 |
53 |
| 2025/09/01 |
34.1 |
34.5 |
33.85 |
33.85 |
47 |
| 2025/09/02 |
33.8 |
33.8 |
33.45 |
33.6 |
69 |
| 2025/09/03 |
32.7 |
34.05 |
32.7 |
33.95 |
24 |
| 2025/09/04 |
33.8 |
34 |
33.8 |
33.9 |
72 |
| 2025/09/05 |
33.8 |
33.8 |
33.5 |
33.5 |
127 |
| 2025/09/08 |
33 |
33.5 |
33 |
33.2 |
40 |
| 2025/09/09 |
33.2 |
33.45 |
33.15 |
33.35 |
33 |
| 2025/09/10 |
33.2 |
33.9 |
33.15 |
33.35 |
74 |
| 2025/09/11 |
33.35 |
33.35 |
31.8 |
32.2 |
78 |
| 2025/09/12 |
32.4 |
32.8 |
32.3 |
32.4 |
79 |
| 2025/09/15 |
32 |
32.4 |
31.95 |
32 |
42 |
| 2025/09/16 |
32.1 |
32.2 |
32 |
32.1 |
18 |
| 2025/09/17 |
31.8 |
33 |
31.75 |
32.1 |
71 |
| 2025/09/18 |
32.5 |
33.1 |
32.35 |
32.55 |
77 |
| 2025/09/19 |
33 |
33 |
32.2 |
32.5 |
29 |
| 2025/09/22 |
32.3 |
32.6 |
32.15 |
32.15 |
32 |
| 2025/09/23 |
32.2 |
32.25 |
31.95 |
31.95 |
54 |
| 2025/09/24 |
32.1 |
32.2 |
31.9 |
31.95 |
54 |
| 2025/09/25 |
32.4 |
32.5 |
32.2 |
32.2 |
24 |
| 2025/09/26 |
32 |
32 |
31.75 |
31.9 |
27 |
| 2025/09/30 |
31.8 |
32 |
31.7 |
31.8 |
31 |
| 2025/10/01 |
31.7 |
32 |
31.65 |
31.85 |
32 |
| 2025/10/02 |
31.7 |
31.85 |
31.45 |
31.85 |
30 |
| 2025/10/03 |
31.5 |
31.5 |
31.1 |
31.1 |
27 |
| 2025/10/07 |
30.7 |
31.6 |
30.5 |
31.2 |
73 |
| 2025/10/08 |
31.2 |
31.2 |
30.65 |
30.85 |
54 |
| 2025/10/09 |
30.7 |
30.8 |
30.35 |
30.55 |
46 |
| 2025/10/13 |
30.55 |
30.55 |
29.5 |
29.95 |
84 |
| 2025/10/14 |
29.95 |
30.15 |
29.3 |
29.3 |
99 |
| 2025/10/15 |
29.3 |
30.1 |
29.3 |
30 |
61 |
| 2025/10/16 |
29.55 |
30.1 |
29.55 |
29.95 |
94 |
| 2025/10/17 |
29.5 |
29.9 |
29.5 |
29.9 |
46 |
| 2025/10/20 |
29.9 |
29.95 |
29.45 |
29.9 |
51 |
| 2025/10/21 |
30.1 |
30.1 |
29.9 |
29.9 |
50 |
| 2025/10/22 |
30.2 |
30.4 |
30.05 |
30.4 |
62 |
| 2025/10/23 |
30.4 |
30.4 |
30.1 |
30.15 |
30 |
| 2025/10/27 |
30.1 |
30.1 |
29.6 |
29.95 |
40 |
| 2025/10/28 |
29.95 |
30 |
29.7 |
29.75 |
22 |
| 2025/10/29 |
30 |
30.1 |
29.95 |
30 |
27 |
| 2025/10/30 |
30 |
30 |
29.75 |
29.95 |
18 |
| 2025/10/31 |
29.55 |
29.65 |
29.5 |
29.55 |
46 |
| 2025/11/03 |
29.2 |
29.5 |
29.2 |
29.25 |
44 |
| 2025/11/04 |
29.4 |
29.4 |
28.6 |
28.65 |
76 |
| 2025/11/05 |
28.65 |
29 |
28.65 |
28.8 |
20 |
| 2025/11/06 |
28.8 |
28.9 |
28.65 |
28.9 |
19 |
| 2025/11/07 |
28.55 |
28.7 |
28.55 |
28.6 |
32 |
| 2025/11/10 |
28.7 |
29.45 |
28.7 |
29.2 |
34 |
| 2025/11/11 |
29.2 |
29.25 |
29.2 |
29.2 |
36 |
| 2025/11/12 |
29.2 |
29.35 |
28.9 |
29.15 |
47 |
| 2025/11/13 |
29.15 |
29.4 |
28.9 |
29.4 |
59 |
| 2025/11/14 |
29.4 |
30 |
28.8 |
29.05 |
59 |
| 2025/11/17 |
29.05 |
29.05 |
28.1 |
28.15 |
96 |
| 2025/11/18 |
28.7 |
28.7 |
27.5 |
27.5 |
68 |
| 2025/11/19 |
28 |
28 |
27 |
27.05 |
39 |
| 2025/11/20 |
27.3 |
27.6 |
27.3 |
27.4 |
36 |
| 2025/11/21 |
27 |
27.8 |
27 |
27.5 |
22 |
| 2025/11/24 |
27.6 |
27.9 |
27.25 |
27.75 |
17 |
| 2025/11/25 |
27.95 |
27.95 |
27.7 |
27.9 |
30 |
| 2025/11/26 |
28.3 |
29.2 |
28.3 |
29.1 |
73 |
| 2025/11/27 |
29.25 |
29.8 |
29.25 |
29.5 |
58 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
圓展 (3669) 股票走勢分析
根據提供的 90 日 K…
圓展 (3669) 股票走勢分析
根據提供的 90 日 K 線圖,圓展 (3669) 在過去數日顯示出反彈跡象,短期內有機會延續上漲趨勢。主要觀察點如下:
- 趨勢判斷: 預計未來數天或數週,圓展股價趨勢可能以震盪上漲為主。
- 判斷理由:
- 近期走勢: 過去幾天,股價出現明顯的紅色 K 線,顯示買盤力道增強。
- 均線糾纏與黃金交叉: 短期均線 (MA5,綠色線) 已開始向上穿越長期均線 (MA20,黃色線),且兩條均線皆呈現向上發散的跡象,這通常被視為即將進入上漲週期的訊號。
- 成交量配合: 最近幾個交易日的成交量柱狀圖顯示,在股價上漲時,成交量呈現增加的趨勢,這表明市場對此價位買進的意願提升,增強了上漲的動能。
- 低點反彈: 股價在經歷了一段時間的下跌後,觸及低點 (約 27 元附近) 並出現反彈,這可能代表下方支撐有效。
未來目標價格區間
考量到近期反彈的力道以及均線的變化,預計股價可能朝向 30 元至 32 元的區間移動。若能成功突破此區間,則有機會挑戰更高的價位,但短期內此區間為一個較為合理的觀察目標。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,本次圓展 (3669) 的走勢出現了轉折的可能性,但投資決策仍需謹慎。
- 買進時機:
- 觀察價位: 建議可以考慮在股價回測均線 (MA5 或 MA20) 附近時,若能獲得支撐並再次向上,可視為較佳的介入點。
- 風險控管: 務必設定停損點。如果股價跌破近期低點或均線出現向下交叉,應及時出場,以控制潛在的虧損。
- 操作策略:
- 分批佈局: 考量到市場仍存在不確定性,建議可以分批買進,降低一次性投入的風險。
- 短期與中期考量: 若以短線操作為主,可設定較近的獲利目標;若為中長期投資,則可觀察均線的持續多頭排列以及量價關係,以決定是否續抱。
- 謹慎為上: 雖然圖表顯示正面訊號,但股市波動難以預測,任何投資決策都應基於自身的風險承受能力和對市場的全面評估。
- 不建議追高: 在股價已大幅上漲時追高進入,風險相對較高。
總結
綜合以上分析,圓展 (3669) 在 2025-11-27 的走勢顯示出反彈跡象,短期內預計朝向震盪上漲趨勢發展。預期未來股價可能在 30 元至 32 元的區間進行整理或挑戰。散戶投資人若有意介入,建議審慎評估,考慮於回測支撐時分批買進,並嚴設停損點,以風險控管為首要考量。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
34.13% |
9.77% |
56.03% |
9,280 |
| 2024/09/27 |
34.27% |
9.61% |
56.03% |
9,244 |
| 2024/10/04 |
34.26% |
9.63% |
56.03% |
9,361 |
| 2024/10/11 |
34.35% |
9.55% |
56.03% |
9,355 |
| 2024/10/18 |
34.38% |
9.51% |
56.03% |
9,333 |
| 2024/10/25 |
34.1% |
9.81% |
56.03% |
9,292 |
| 2024/11/01 |
34.06% |
9.83% |
56.03% |
9,276 |
| 2024/11/08 |
34.19% |
9.71% |
56.03% |
9,247 |
| 2024/11/15 |
34.23% |
9.67% |
56.03% |
9,223 |
| 2024/11/22 |
34.1% |
9.78% |
56.03% |
9,207 |
| 2024/11/29 |
34.16% |
9.73% |
56.03% |
9,198 |
| 2024/12/06 |
34.13% |
9.76% |
56.03% |
9,173 |
| 2024/12/13 |
34.14% |
9.75% |
56.03% |
9,141 |
| 2024/12/20 |
34.18% |
9.72% |
56.03% |
9,136 |
| 2024/12/27 |
34.2% |
9.69% |
56.03% |
9,107 |
| 2025/01/03 |
34.13% |
9.76% |
56.03% |
9,095 |
| 2025/01/10 |
34.22% |
9.68% |
56.03% |
9,051 |
| 2025/01/17 |
34.28% |
9.61% |
56.03% |
9,026 |
| 2025/01/22 |
34.29% |
9.61% |
56.03% |
9,003 |
| 2025/02/07 |
34.24% |
9.66% |
56.03% |
8,996 |
| 2025/02/14 |
34.32% |
9.58% |
56.03% |
9,016 |
| 2025/02/21 |
34.21% |
9.68% |
56.03% |
8,996 |
| 2025/02/27 |
34.16% |
9.73% |
56.03% |
8,990 |
| 2025/03/07 |
34.16% |
9.75% |
56.03% |
8,972 |
| 2025/03/14 |
34.14% |
9.75% |
56.03% |
8,930 |
| 2025/03/21 |
34.09% |
9.79% |
56.03% |
8,910 |
| 2025/03/28 |
34.24% |
9.65% |
56.03% |
8,903 |
| 2025/04/02 |
34.01% |
9.88% |
56.03% |
8,927 |
| 2025/04/11 |
33.88% |
10.02% |
56.03% |
8,871 |
| 2025/04/18 |
33.6% |
10.3% |
56.03% |
8,842 |
| 2025/04/25 |
33.59% |
10.3% |
56.03% |
8,842 |
| 2025/05/02 |
33.56% |
10.35% |
56.03% |
8,838 |
| 2025/05/09 |
33.55% |
10.34% |
56.03% |
8,833 |
| 2025/05/16 |
33.5% |
10.39% |
56.03% |
8,810 |
| 2025/05/23 |
33.5% |
10.39% |
56.03% |
8,810 |
| 2025/05/29 |
33.56% |
10.32% |
56.03% |
8,809 |
| 2025/06/06 |
33.58% |
10.31% |
56.03% |
8,804 |
| 2025/06/13 |
33.61% |
10.28% |
56.03% |
8,800 |
| 2025/06/20 |
33.74% |
10.14% |
56.03% |
8,796 |
| 2025/06/27 |
33.51% |
10.35% |
56.03% |
8,808 |
| 2025/07/04 |
33.48% |
10.41% |
56.03% |
8,780 |
| 2025/07/11 |
33.5% |
10.29% |
56.15% |
8,765 |
| 2025/07/18 |
33.47% |
10.31% |
56.15% |
8,746 |
| 2025/07/25 |
33.56% |
10.22% |
56.15% |
8,753 |
| 2025/08/01 |
33.41% |
10.35% |
56.15% |
8,726 |
| 2025/08/08 |
33.47% |
10.31% |
56.15% |
8,749 |
| 2025/08/15 |
33.31% |
10.48% |
56.15% |
8,716 |
| 2025/08/22 |
33.29% |
10.48% |
56.15% |
8,691 |
| 2025/08/29 |
33.27% |
10.51% |
56.15% |
8,682 |
| 2025/09/05 |
33.26% |
10.53% |
56.15% |
8,650 |
| 2025/09/12 |
33.24% |
10.56% |
56.15% |
8,614 |
| 2025/09/19 |
33.21% |
10.56% |
56.15% |
8,583 |
| 2025/09/26 |
33.21% |
10.55% |
56.15% |
8,566 |
| 2025/10/03 |
33.23% |
10.54% |
56.15% |
8,544 |
| 2025/10/09 |
33.23% |
10.55% |
56.15% |
8,534 |
| 2025/10/17 |
33.39% |
10.39% |
56.15% |
8,539 |
| 2025/10/23 |
33.25% |
10.51% |
56.15% |
8,514 |
| 2025/10/31 |
33.23% |
10.55% |
56.15% |
8,483 |
| 2025/11/07 |
33.35% |
10.43% |
56.15% |
8,467 |
| 2025/11/14 |
33.33% |
10.44% |
56.15% |
8,446 |
評論討論區
發表評論
ANONYMOUS在2020/12/11 16:40
#3669
套死了.還期待什麼
ANONYMOUS在2020/12/11 15:26
#3669
好不容易開個法說,還哪麼晚放資料!S@#$$