圓展(3669)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28 | 28 | 27 | 27.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/29 | 34.55 | 34.55 | 33.75 | 33.75 | 50 |
| 2025/06/02 | 33 | 33.35 | 33 | 33.05 | 22 |
| 2025/06/03 | 33.05 | 33.05 | 32.9 | 32.95 | 34 |
| 2025/06/04 | 33.05 | 34.25 | 33.05 | 33.2 | 42 |
| 2025/06/05 | 33.2 | 33.7 | 33.2 | 33.4 | 31 |
| 2025/06/06 | 34 | 34 | 33.3 | 33.3 | 18 |
| 2025/06/09 | 33.35 | 33.7 | 32.85 | 32.85 | 42 |
| 2025/06/10 | 32.85 | 33.8 | 32.85 | 33 | 31 |
| 2025/06/11 | 33.35 | 33.35 | 32.9 | 33.2 | 34 |
| 2025/06/12 | 33.1 | 33.5 | 33.1 | 33.5 | 54 |
| 2025/06/13 | 33.7 | 33.7 | 33.1 | 33.35 | 26 |
| 2025/06/16 | 33.35 | 33.9 | 33 | 33.5 | 20 |
| 2025/06/17 | 33.5 | 33.5 | 33.4 | 33.4 | 15 |
| 2025/06/18 | 33.4 | 33.5 | 33.15 | 33.4 | 18 |
| 2025/06/19 | 33.15 | 33.35 | 33.05 | 33.1 | 40 |
| 2025/06/20 | 33.2 | 33.2 | 32.8 | 32.95 | 35 |
| 2025/06/23 | 32.95 | 33.05 | 32.6 | 32.7 | 36 |
| 2025/06/24 | 32.9 | 33.65 | 32.9 | 33.65 | 51 |
| 2025/06/25 | 33.9 | 33.9 | 33.5 | 33.7 | 56 |
| 2025/06/26 | 33.9 | 34.2 | 33.9 | 33.9 | 87 |
| 2025/06/27 | 33.2 | 33.4 | 32.75 | 33.1 | 87 |
| 2025/06/30 | 33.1 | 33.4 | 32.85 | 32.9 | 21 |
| 2025/07/01 | 33.05 | 33.4 | 33.05 | 33.35 | 40 |
| 2025/07/02 | 33.2 | 33.35 | 33.15 | 33.15 | 11 |
| 2025/07/03 | 32.2 | 33.6 | 32.2 | 33.6 | 43 |
| 2025/07/04 | 33.6 | 33.6 | 32.9 | 33.1 | 47 |
| 2025/07/07 | 32.7 | 32.85 | 32.4 | 32.4 | 22 |
| 2025/07/08 | 31.65 | 32.25 | 31.65 | 32 | 30 |
| 2025/07/09 | 32.05 | 32.1 | 32 | 32 | 17 |
| 2025/07/10 | 31.75 | 31.75 | 31.6 | 31.6 | 26 |
| 2025/07/11 | 31.75 | 31.9 | 31.55 | 31.8 | 30 |
| 2025/07/14 | 31.5 | 31.6 | 31.4 | 31.45 | 28 |
| 2025/07/15 | 31.5 | 31.75 | 31.5 | 31.65 | 36 |
| 2025/07/16 | 31.5 | 32.4 | 31.5 | 32 | 43 |
| 2025/07/17 | 31.9 | 32.35 | 31.9 | 32.15 | 36 |
| 2025/07/18 | 32.8 | 35 | 32.8 | 33.7 | 449 |
| 2025/07/21 | 33.7 | 33.75 | 32.85 | 33.45 | 72 |
| 2025/07/22 | 33.65 | 33.65 | 32.85 | 33.1 | 37 |
| 2025/07/23 | 33.8 | 34.8 | 33.8 | 34.05 | 108 |
| 2025/07/24 | 34.4 | 34.6 | 33.7 | 34.1 | 54 |
| 2025/07/25 | 33.8 | 33.85 | 33.7 | 33.85 | 24 |
| 2025/07/28 | 33.85 | 34.1 | 33.75 | 33.85 | 37 |
| 2025/07/29 | 34.05 | 34.05 | 33.35 | 33.65 | 31 |
| 2025/07/30 | 33.7 | 33.9 | 33.5 | 33.7 | 30 |
| 2025/07/31 | 33.7 | 33.7 | 33.55 | 33.55 | 21 |
| 2025/08/01 | 33.3 | 34.1 | 33.3 | 33.6 | 17 |
| 2025/08/04 | 33.2 | 34.25 | 33.2 | 34.15 | 120 |
| 2025/08/05 | 34.15 | 34.7 | 34.15 | 34.65 | 116 |
| 2025/08/06 | 35.1 | 35.8 | 34.85 | 34.85 | 308 |
| 2025/08/07 | 34.85 | 34.85 | 34.55 | 34.6 | 52 |
| 2025/08/08 | 34.55 | 34.9 | 34.05 | 34.05 | 54 |
| 2025/08/11 | 33.7 | 34.45 | 33.7 | 34.4 | 59 |
| 2025/08/12 | 34.25 | 34.3 | 33.95 | 33.95 | 43 |
| 2025/08/13 | 34 | 34.7 | 33.95 | 33.95 | 51 |
| 2025/08/14 | 33.6 | 34.55 | 33.6 | 33.75 | 52 |
| 2025/08/15 | 34.55 | 34.55 | 33.75 | 33.9 | 61 |
| 2025/08/18 | 34.1 | 34.7 | 34.1 | 34.4 | 109 |
| 2025/08/19 | 34.2 | 34.2 | 33.75 | 34 | 36 |
| 2025/08/20 | 34 | 34 | 33.2 | 33.45 | 37 |
| 2025/08/21 | 33.15 | 33.5 | 32.75 | 33.3 | 192 |
| 2025/08/22 | 33.3 | 33.3 | 32.85 | 32.85 | 113 |
| 2025/08/25 | 33.65 | 34.45 | 33.5 | 33.5 | 156 |
| 2025/08/26 | 33.6 | 34.5 | 33.6 | 33.9 | 101 |
| 2025/08/27 | 33.9 | 34.55 | 33.7 | 33.9 | 163 |
| 2025/08/28 | 34 | 34.4 | 33.85 | 33.85 | 47 |
| 2025/08/29 | 33.9 | 34.15 | 33.7 | 33.85 | 53 |
| 2025/09/01 | 34.1 | 34.5 | 33.85 | 33.85 | 47 |
| 2025/09/02 | 33.8 | 33.8 | 33.45 | 33.6 | 69 |
| 2025/09/03 | 32.7 | 34.05 | 32.7 | 33.95 | 24 |
| 2025/09/04 | 33.8 | 34 | 33.8 | 33.9 | 72 |
| 2025/09/05 | 33.8 | 33.8 | 33.5 | 33.5 | 127 |
| 2025/09/08 | 33 | 33.5 | 33 | 33.2 | 40 |
| 2025/09/09 | 33.2 | 33.45 | 33.15 | 33.35 | 33 |
| 2025/09/10 | 33.2 | 33.9 | 33.15 | 33.35 | 74 |
| 2025/09/11 | 33.35 | 33.35 | 31.8 | 32.2 | 78 |
| 2025/09/12 | 32.4 | 32.8 | 32.3 | 32.4 | 79 |
| 2025/09/15 | 32 | 32.4 | 31.95 | 32 | 42 |
| 2025/09/16 | 32.1 | 32.2 | 32 | 32.1 | 18 |
| 2025/09/17 | 31.8 | 33 | 31.75 | 32.1 | 71 |
| 2025/09/18 | 32.5 | 33.1 | 32.35 | 32.55 | 77 |
| 2025/09/19 | 33 | 33 | 32.2 | 32.5 | 29 |
| 2025/09/22 | 32.3 | 32.6 | 32.15 | 32.15 | 32 |
| 2025/09/23 | 32.2 | 32.25 | 31.95 | 31.95 | 54 |
| 2025/09/24 | 32.1 | 32.2 | 31.9 | 31.95 | 54 |
| 2025/09/25 | 32.4 | 32.5 | 32.2 | 32.2 | 24 |
| 2025/09/26 | 32 | 32 | 31.75 | 31.9 | 27 |
| 2025/09/30 | 31.8 | 32 | 31.7 | 31.8 | 31 |
| 2025/10/01 | 31.7 | 32 | 31.65 | 31.85 | 32 |
| 2025/10/02 | 31.7 | 31.85 | 31.45 | 31.85 | 30 |
| 2025/10/03 | 31.5 | 31.5 | 31.1 | 31.1 | 27 |
| 2025/10/07 | 30.7 | 31.6 | 30.5 | 31.2 | 73 |
| 2025/10/08 | 31.2 | 31.2 | 30.65 | 30.85 | 54 |
| 2025/10/09 | 30.7 | 30.8 | 30.35 | 30.55 | 46 |
| 2025/10/13 | 30.55 | 30.55 | 29.5 | 29.95 | 84 |
| 2025/10/14 | 29.95 | 30.15 | 29.3 | 29.3 | 99 |
| 2025/10/15 | 29.3 | 30.1 | 29.3 | 30 | 61 |
| 2025/10/16 | 29.55 | 30.1 | 29.55 | 29.95 | 94 |
| 2025/10/17 | 29.5 | 29.9 | 29.5 | 29.9 | 46 |
| 2025/10/20 | 29.9 | 29.95 | 29.45 | 29.9 | 51 |
| 2025/10/21 | 30.1 | 30.1 | 29.9 | 29.9 | 50 |
| 2025/10/22 | 30.2 | 30.4 | 30.05 | 30.4 | 62 |
| 2025/10/23 | 30.4 | 30.4 | 30.1 | 30.15 | 30 |
| 2025/10/27 | 30.1 | 30.1 | 29.6 | 29.95 | 40 |
| 2025/10/28 | 29.95 | 30 | 29.7 | 29.75 | 22 |
| 2025/10/29 | 30 | 30.1 | 29.95 | 30 | 27 |
| 2025/10/30 | 30 | 30 | 29.75 | 29.95 | 18 |
| 2025/10/31 | 29.55 | 29.65 | 29.5 | 29.55 | 46 |
| 2025/11/03 | 29.2 | 29.5 | 29.2 | 29.25 | 44 |
| 2025/11/04 | 29.4 | 29.4 | 28.6 | 28.65 | 76 |
| 2025/11/05 | 28.65 | 29 | 28.65 | 28.8 | 20 |
| 2025/11/06 | 28.8 | 28.9 | 28.65 | 28.9 | 19 |
| 2025/11/07 | 28.55 | 28.7 | 28.55 | 28.6 | 32 |
| 2025/11/10 | 28.7 | 29.45 | 28.7 | 29.2 | 34 |
| 2025/11/11 | 29.2 | 29.25 | 29.2 | 29.2 | 36 |
| 2025/11/12 | 29.2 | 29.35 | 28.9 | 29.15 | 47 |
| 2025/11/13 | 29.15 | 29.4 | 28.9 | 29.4 | 59 |
| 2025/11/14 | 29.4 | 30 | 28.8 | 29.05 | 59 |
| 2025/11/17 | 29.05 | 29.05 | 28.1 | 28.15 | 96 |
| 2025/11/18 | 28.7 | 28.7 | 27.5 | 27.5 | 68 |
| 2025/11/19 | 28 | 28 | 27 | 27.05 | 39 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圓展 (3669) 股票走勢分析與操作建議 綜合分析圓展 …
圓展 (3669) 股票走勢分析與操作建議
綜合分析圓展 (3669) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,筆者判斷在未來數天至數週內,股價趨勢偏向下跌。
此判斷基於以下幾個關鍵觀察:
- 長期趨勢向下: 觀察圖表可見,自 2025 年 7 月下旬以來,圓展股價呈現明顯的下降趨勢。MA20(黃線)持續向下傾斜,並位於 MA5(綠線)之上,顯示長期壓力明顯。
- 短期均線壓制: 近期(2025 年 11 月),MA5 嘗試向上穿越 MA20,一度出現短暫反彈跡象。然而,在 2025 年 11 月 19 日的交易日,股價出現大幅下跌,並再度跌破 MA5,且 MA5 亦受到 MA20 的壓制,呈現向下彎曲的跡象。
- 下跌動能增強: 在 2025 年 11 月 19 日的交易日,出現了較大的紅色 K 線(代表下跌),且成交量柱狀圖顯示該日的成交量顯著放大,這通常意味著市場上有較大的賣壓出籠,加劇了股價的下跌動能。
- 關鍵價位跌破: 股價已跌破圖表顯示的 28 元關鍵支撐區域,並測試了更低的價位,顯示多方力量不足,空方力量佔據優勢。
未來目標價格區間預測
基於上述分析,若下跌趨勢延續,短期內股價可能面臨進一步的測試。考慮到目前的價位以及下方可能存在的支撐,筆者預測未來數天至數週的目標價格區間可能落在 26.5 元至 27.5 元之間。
此區間預測是基於以下考量:
- 圖表顯示的最低價位接近 26 元,因此 26.5 元可視為一個初步的關鍵支撐。
- 從 28 元跌破後,未能有效站穩,顯示該價位已轉為壓力,而 27.5 元則可視為反彈可能遭遇阻力的區域。
操作建議:針對散戶投資人
對於「圓展 (3669) 可以買嗎」的疑問,基於目前的技術面分析,筆者認為目前並非買進的合適時機。
以下是針對散戶投資人的具體操作建議:
- 謹慎觀望,避免追空: 鑒於股價呈現明顯的下跌趨勢,且出現了放量下跌的跡象,散戶投資人應保持謹慎,避免在此時介入,尤其不建議在股價持續下跌時進行融券放空,以免面臨潛在的軋空風險。
- 等待止跌訊號: 應耐心等待股價出現明顯的止跌訊號。這可能包括:
- 股價能夠有效站穩在某一關鍵支撐位之上。
- MA5 能夠重新站上 MA20,且兩者開始呈現向上或走平的趨勢。
- 出現價量配合的止跌 K 線組合(例如錘子線、長下影線等),伴隨著成交量的萎縮或溫和放大。
- 尋找反彈機會,但需嚴格設停損: 如果投資人對於此股票仍有興趣,可以考慮在股價出現反彈時,謹慎布局少量資金,但務必設定嚴格的停損點。一旦股價跌破預設的停損價位,應果斷出場,避免損失擴大。
- 分散風險,勿過度集中: 任何一檔股票的投資都應分散風險,不應將過多資金集中在單一股票上,特別是在市場趨勢不明朗或個股呈現下跌趨勢時。
- 關注基本面與消息面: 技術分析僅為其中一個面向,散戶投資人也應關注圓展的產業前景、公司營運狀況、財務報表以及是否有重大利多或利空消息,這些都會對股價產生長遠影響。
總結來說,目前圓展 (3669) 的技術走勢偏向弱勢,建議散戶投資人以觀望為主,待出現明確的止跌回升跡象後再考慮進場。若執意操作,務必嚴設停損,並分散投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.13% | 9.77% | 56.03% | 9,280 |
| 2024/09/27 | 34.27% | 9.61% | 56.03% | 9,244 |
| 2024/10/04 | 34.26% | 9.63% | 56.03% | 9,361 |
| 2024/10/11 | 34.35% | 9.55% | 56.03% | 9,355 |
| 2024/10/18 | 34.38% | 9.51% | 56.03% | 9,333 |
| 2024/10/25 | 34.1% | 9.81% | 56.03% | 9,292 |
| 2024/11/01 | 34.06% | 9.83% | 56.03% | 9,276 |
| 2024/11/08 | 34.19% | 9.71% | 56.03% | 9,247 |
| 2024/11/15 | 34.23% | 9.67% | 56.03% | 9,223 |
| 2024/11/22 | 34.1% | 9.78% | 56.03% | 9,207 |
| 2024/11/29 | 34.16% | 9.73% | 56.03% | 9,198 |
| 2024/12/06 | 34.13% | 9.76% | 56.03% | 9,173 |
| 2024/12/13 | 34.14% | 9.75% | 56.03% | 9,141 |
| 2024/12/20 | 34.18% | 9.72% | 56.03% | 9,136 |
| 2024/12/27 | 34.2% | 9.69% | 56.03% | 9,107 |
| 2025/01/03 | 34.13% | 9.76% | 56.03% | 9,095 |
| 2025/01/10 | 34.22% | 9.68% | 56.03% | 9,051 |
| 2025/01/17 | 34.28% | 9.61% | 56.03% | 9,026 |
| 2025/01/22 | 34.29% | 9.61% | 56.03% | 9,003 |
| 2025/02/07 | 34.24% | 9.66% | 56.03% | 8,996 |
| 2025/02/14 | 34.32% | 9.58% | 56.03% | 9,016 |
| 2025/02/21 | 34.21% | 9.68% | 56.03% | 8,996 |
| 2025/02/27 | 34.16% | 9.73% | 56.03% | 8,990 |
| 2025/03/07 | 34.16% | 9.75% | 56.03% | 8,972 |
| 2025/03/14 | 34.14% | 9.75% | 56.03% | 8,930 |
| 2025/03/21 | 34.09% | 9.79% | 56.03% | 8,910 |
| 2025/03/28 | 34.24% | 9.65% | 56.03% | 8,903 |
| 2025/04/02 | 34.01% | 9.88% | 56.03% | 8,927 |
| 2025/04/11 | 33.88% | 10.02% | 56.03% | 8,871 |
| 2025/04/18 | 33.6% | 10.3% | 56.03% | 8,842 |
| 2025/04/25 | 33.59% | 10.3% | 56.03% | 8,842 |
| 2025/05/02 | 33.56% | 10.35% | 56.03% | 8,838 |
| 2025/05/09 | 33.55% | 10.34% | 56.03% | 8,833 |
| 2025/05/16 | 33.5% | 10.39% | 56.03% | 8,810 |
| 2025/05/23 | 33.5% | 10.39% | 56.03% | 8,810 |
| 2025/05/29 | 33.56% | 10.32% | 56.03% | 8,809 |
| 2025/06/06 | 33.58% | 10.31% | 56.03% | 8,804 |
| 2025/06/13 | 33.61% | 10.28% | 56.03% | 8,800 |
| 2025/06/20 | 33.74% | 10.14% | 56.03% | 8,796 |
| 2025/06/27 | 33.51% | 10.35% | 56.03% | 8,808 |
| 2025/07/04 | 33.48% | 10.41% | 56.03% | 8,780 |
| 2025/07/11 | 33.5% | 10.29% | 56.15% | 8,765 |
| 2025/07/18 | 33.47% | 10.31% | 56.15% | 8,746 |
| 2025/07/25 | 33.56% | 10.22% | 56.15% | 8,753 |
| 2025/08/01 | 33.41% | 10.35% | 56.15% | 8,726 |
| 2025/08/08 | 33.47% | 10.31% | 56.15% | 8,749 |
| 2025/08/15 | 33.31% | 10.48% | 56.15% | 8,716 |
| 2025/08/22 | 33.29% | 10.48% | 56.15% | 8,691 |
| 2025/08/29 | 33.27% | 10.51% | 56.15% | 8,682 |
| 2025/09/05 | 33.26% | 10.53% | 56.15% | 8,650 |
| 2025/09/12 | 33.24% | 10.56% | 56.15% | 8,614 |
| 2025/09/19 | 33.21% | 10.56% | 56.15% | 8,583 |
| 2025/09/26 | 33.21% | 10.55% | 56.15% | 8,566 |
| 2025/10/03 | 33.23% | 10.54% | 56.15% | 8,544 |
| 2025/10/09 | 33.23% | 10.55% | 56.15% | 8,534 |
| 2025/10/17 | 33.39% | 10.39% | 56.15% | 8,539 |
| 2025/10/23 | 33.25% | 10.51% | 56.15% | 8,514 |
| 2025/10/31 | 33.23% | 10.55% | 56.15% | 8,483 |
| 2025/11/07 | 33.35% | 10.43% | 56.15% | 8,467 |
| 2025/11/14 | 33.33% | 10.44% | 56.15% | 8,446 |
ANONYMOUS在2020/12/11 16:40
#3669
套死了.還期待什麼
ANONYMOUS在2020/12/11 15:26
#3669
好不容易開個法說,還哪麼晚放資料!S@#$$