圓展(3669)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.95 | 27.95 | 27.7 | 27.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 33.2 | 33.7 | 33.2 | 33.4 | 31 |
| 2025/06/06 | 34 | 34 | 33.3 | 33.3 | 18 |
| 2025/06/09 | 33.35 | 33.7 | 32.85 | 32.85 | 42 |
| 2025/06/10 | 32.85 | 33.8 | 32.85 | 33 | 31 |
| 2025/06/11 | 33.35 | 33.35 | 32.9 | 33.2 | 34 |
| 2025/06/12 | 33.1 | 33.5 | 33.1 | 33.5 | 54 |
| 2025/06/13 | 33.7 | 33.7 | 33.1 | 33.35 | 26 |
| 2025/06/16 | 33.35 | 33.9 | 33 | 33.5 | 20 |
| 2025/06/17 | 33.5 | 33.5 | 33.4 | 33.4 | 15 |
| 2025/06/18 | 33.4 | 33.5 | 33.15 | 33.4 | 18 |
| 2025/06/19 | 33.15 | 33.35 | 33.05 | 33.1 | 40 |
| 2025/06/20 | 33.2 | 33.2 | 32.8 | 32.95 | 35 |
| 2025/06/23 | 32.95 | 33.05 | 32.6 | 32.7 | 36 |
| 2025/06/24 | 32.9 | 33.65 | 32.9 | 33.65 | 51 |
| 2025/06/25 | 33.9 | 33.9 | 33.5 | 33.7 | 56 |
| 2025/06/26 | 33.9 | 34.2 | 33.9 | 33.9 | 87 |
| 2025/06/27 | 33.2 | 33.4 | 32.75 | 33.1 | 87 |
| 2025/06/30 | 33.1 | 33.4 | 32.85 | 32.9 | 21 |
| 2025/07/01 | 33.05 | 33.4 | 33.05 | 33.35 | 40 |
| 2025/07/02 | 33.2 | 33.35 | 33.15 | 33.15 | 11 |
| 2025/07/03 | 32.2 | 33.6 | 32.2 | 33.6 | 43 |
| 2025/07/04 | 33.6 | 33.6 | 32.9 | 33.1 | 47 |
| 2025/07/07 | 32.7 | 32.85 | 32.4 | 32.4 | 22 |
| 2025/07/08 | 31.65 | 32.25 | 31.65 | 32 | 30 |
| 2025/07/09 | 32.05 | 32.1 | 32 | 32 | 17 |
| 2025/07/10 | 31.75 | 31.75 | 31.6 | 31.6 | 26 |
| 2025/07/11 | 31.75 | 31.9 | 31.55 | 31.8 | 30 |
| 2025/07/14 | 31.5 | 31.6 | 31.4 | 31.45 | 28 |
| 2025/07/15 | 31.5 | 31.75 | 31.5 | 31.65 | 36 |
| 2025/07/16 | 31.5 | 32.4 | 31.5 | 32 | 43 |
| 2025/07/17 | 31.9 | 32.35 | 31.9 | 32.15 | 36 |
| 2025/07/18 | 32.8 | 35 | 32.8 | 33.7 | 449 |
| 2025/07/21 | 33.7 | 33.75 | 32.85 | 33.45 | 72 |
| 2025/07/22 | 33.65 | 33.65 | 32.85 | 33.1 | 37 |
| 2025/07/23 | 33.8 | 34.8 | 33.8 | 34.05 | 108 |
| 2025/07/24 | 34.4 | 34.6 | 33.7 | 34.1 | 54 |
| 2025/07/25 | 33.8 | 33.85 | 33.7 | 33.85 | 24 |
| 2025/07/28 | 33.85 | 34.1 | 33.75 | 33.85 | 37 |
| 2025/07/29 | 34.05 | 34.05 | 33.35 | 33.65 | 31 |
| 2025/07/30 | 33.7 | 33.9 | 33.5 | 33.7 | 30 |
| 2025/07/31 | 33.7 | 33.7 | 33.55 | 33.55 | 21 |
| 2025/08/01 | 33.3 | 34.1 | 33.3 | 33.6 | 17 |
| 2025/08/04 | 33.2 | 34.25 | 33.2 | 34.15 | 120 |
| 2025/08/05 | 34.15 | 34.7 | 34.15 | 34.65 | 116 |
| 2025/08/06 | 35.1 | 35.8 | 34.85 | 34.85 | 308 |
| 2025/08/07 | 34.85 | 34.85 | 34.55 | 34.6 | 52 |
| 2025/08/08 | 34.55 | 34.9 | 34.05 | 34.05 | 54 |
| 2025/08/11 | 33.7 | 34.45 | 33.7 | 34.4 | 59 |
| 2025/08/12 | 34.25 | 34.3 | 33.95 | 33.95 | 43 |
| 2025/08/13 | 34 | 34.7 | 33.95 | 33.95 | 51 |
| 2025/08/14 | 33.6 | 34.55 | 33.6 | 33.75 | 52 |
| 2025/08/15 | 34.55 | 34.55 | 33.75 | 33.9 | 61 |
| 2025/08/18 | 34.1 | 34.7 | 34.1 | 34.4 | 109 |
| 2025/08/19 | 34.2 | 34.2 | 33.75 | 34 | 36 |
| 2025/08/20 | 34 | 34 | 33.2 | 33.45 | 37 |
| 2025/08/21 | 33.15 | 33.5 | 32.75 | 33.3 | 192 |
| 2025/08/22 | 33.3 | 33.3 | 32.85 | 32.85 | 113 |
| 2025/08/25 | 33.65 | 34.45 | 33.5 | 33.5 | 156 |
| 2025/08/26 | 33.6 | 34.5 | 33.6 | 33.9 | 101 |
| 2025/08/27 | 33.9 | 34.55 | 33.7 | 33.9 | 163 |
| 2025/08/28 | 34 | 34.4 | 33.85 | 33.85 | 47 |
| 2025/08/29 | 33.9 | 34.15 | 33.7 | 33.85 | 53 |
| 2025/09/01 | 34.1 | 34.5 | 33.85 | 33.85 | 47 |
| 2025/09/02 | 33.8 | 33.8 | 33.45 | 33.6 | 69 |
| 2025/09/03 | 32.7 | 34.05 | 32.7 | 33.95 | 24 |
| 2025/09/04 | 33.8 | 34 | 33.8 | 33.9 | 72 |
| 2025/09/05 | 33.8 | 33.8 | 33.5 | 33.5 | 127 |
| 2025/09/08 | 33 | 33.5 | 33 | 33.2 | 40 |
| 2025/09/09 | 33.2 | 33.45 | 33.15 | 33.35 | 33 |
| 2025/09/10 | 33.2 | 33.9 | 33.15 | 33.35 | 74 |
| 2025/09/11 | 33.35 | 33.35 | 31.8 | 32.2 | 78 |
| 2025/09/12 | 32.4 | 32.8 | 32.3 | 32.4 | 79 |
| 2025/09/15 | 32 | 32.4 | 31.95 | 32 | 42 |
| 2025/09/16 | 32.1 | 32.2 | 32 | 32.1 | 18 |
| 2025/09/17 | 31.8 | 33 | 31.75 | 32.1 | 71 |
| 2025/09/18 | 32.5 | 33.1 | 32.35 | 32.55 | 77 |
| 2025/09/19 | 33 | 33 | 32.2 | 32.5 | 29 |
| 2025/09/22 | 32.3 | 32.6 | 32.15 | 32.15 | 32 |
| 2025/09/23 | 32.2 | 32.25 | 31.95 | 31.95 | 54 |
| 2025/09/24 | 32.1 | 32.2 | 31.9 | 31.95 | 54 |
| 2025/09/25 | 32.4 | 32.5 | 32.2 | 32.2 | 24 |
| 2025/09/26 | 32 | 32 | 31.75 | 31.9 | 27 |
| 2025/09/30 | 31.8 | 32 | 31.7 | 31.8 | 31 |
| 2025/10/01 | 31.7 | 32 | 31.65 | 31.85 | 32 |
| 2025/10/02 | 31.7 | 31.85 | 31.45 | 31.85 | 30 |
| 2025/10/03 | 31.5 | 31.5 | 31.1 | 31.1 | 27 |
| 2025/10/07 | 30.7 | 31.6 | 30.5 | 31.2 | 73 |
| 2025/10/08 | 31.2 | 31.2 | 30.65 | 30.85 | 54 |
| 2025/10/09 | 30.7 | 30.8 | 30.35 | 30.55 | 46 |
| 2025/10/13 | 30.55 | 30.55 | 29.5 | 29.95 | 84 |
| 2025/10/14 | 29.95 | 30.15 | 29.3 | 29.3 | 99 |
| 2025/10/15 | 29.3 | 30.1 | 29.3 | 30 | 61 |
| 2025/10/16 | 29.55 | 30.1 | 29.55 | 29.95 | 94 |
| 2025/10/17 | 29.5 | 29.9 | 29.5 | 29.9 | 46 |
| 2025/10/20 | 29.9 | 29.95 | 29.45 | 29.9 | 51 |
| 2025/10/21 | 30.1 | 30.1 | 29.9 | 29.9 | 50 |
| 2025/10/22 | 30.2 | 30.4 | 30.05 | 30.4 | 62 |
| 2025/10/23 | 30.4 | 30.4 | 30.1 | 30.15 | 30 |
| 2025/10/27 | 30.1 | 30.1 | 29.6 | 29.95 | 40 |
| 2025/10/28 | 29.95 | 30 | 29.7 | 29.75 | 22 |
| 2025/10/29 | 30 | 30.1 | 29.95 | 30 | 27 |
| 2025/10/30 | 30 | 30 | 29.75 | 29.95 | 18 |
| 2025/10/31 | 29.55 | 29.65 | 29.5 | 29.55 | 46 |
| 2025/11/03 | 29.2 | 29.5 | 29.2 | 29.25 | 44 |
| 2025/11/04 | 29.4 | 29.4 | 28.6 | 28.65 | 76 |
| 2025/11/05 | 28.65 | 29 | 28.65 | 28.8 | 20 |
| 2025/11/06 | 28.8 | 28.9 | 28.65 | 28.9 | 19 |
| 2025/11/07 | 28.55 | 28.7 | 28.55 | 28.6 | 32 |
| 2025/11/10 | 28.7 | 29.45 | 28.7 | 29.2 | 34 |
| 2025/11/11 | 29.2 | 29.25 | 29.2 | 29.2 | 36 |
| 2025/11/12 | 29.2 | 29.35 | 28.9 | 29.15 | 47 |
| 2025/11/13 | 29.15 | 29.4 | 28.9 | 29.4 | 59 |
| 2025/11/14 | 29.4 | 30 | 28.8 | 29.05 | 59 |
| 2025/11/17 | 29.05 | 29.05 | 28.1 | 28.15 | 96 |
| 2025/11/18 | 28.7 | 28.7 | 27.5 | 27.5 | 68 |
| 2025/11/19 | 28 | 28 | 27 | 27.05 | 39 |
| 2025/11/20 | 27.3 | 27.6 | 27.3 | 27.4 | 36 |
| 2025/11/21 | 27 | 27.8 | 27 | 27.5 | 22 |
| 2025/11/24 | 27.6 | 27.9 | 27.25 | 27.75 | 17 |
| 2025/11/25 | 27.95 | 27.95 | 27.7 | 27.9 | 30 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 圓展 (3669) 股價走勢分析與操作建議 根據目前所提供…
圓展 (3669) 股價走勢分析與操作建議
根據目前所提供的 90 日 K 線圖,圓展 (3669) 在未來數天至數週內,預期股價將面臨持續下跌的壓力。
此判斷主要基於以下觀察:
- 整體趨勢向下: 檢視 K 線圖,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。近期(2025 年 11 月)的 K 線圖中,綠色(下跌)K 線的數量明顯多於紅色(上漲)K 線,且股價多次創下近期新低。
- 均線乖離與壓制: 5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20) 皆呈向下趨勢。尤其是在近期,MA5 持續位於 MA20 下方,且兩條均線持續下彎,這代表短期與中期的趨勢均為向下,股價受到均線的壓制。近期股價在 MA20 附近多次反彈無力,並持續向下波動,顯示壓力沉重。
- 成交量變化: 觀察成交量柱狀圖,雖然近期成交量並無異常放大,但股價下跌時,成交量似乎有增加的跡象(例如 2025 年 11 月 24 日的最後幾個交易日),這可能暗示賣壓正在逐漸增強,或是有資金退出。
- 近期走勢: 2025 年 11 月 24 日的 K 線圖顯示,股價收於一個相對較低的水平,並呈現長下影線,但同時上影線也較長,顯示盤中雖有買盤介入,但尾盤賣壓仍舊強勁,未能有效收復失土。整體而言,此形態並未出現明顯的反轉跡象。
綜合上述幾點,圓展的股價目前處於一個較為疲弱的技術面格局,空方力量佔據優勢,因此預期短期內股價將繼續探底。
未來目標價格區間預測
考量到目前股價已接近 2025 年 9 月以來的新低點,且均線持續向下,預計短期內股價可能測試 27 元的整數關卡。若跌破此關卡,則有機會下探至 26 元至 28 元的區間。
操作建議
針對「圓展股票可以買嗎」這個問題,基於目前的技術面分析,對於散戶投資人而言,目前並非買進的合適時機。
以下為具體的操作建議:
- 嚴格保守,暫不介入: 由於股價趨勢向下,且未見明顯的反轉訊號,建議散戶投資人暫時觀望,避免在此時進場承擔較高的風險。
- 等待反彈或止跌訊號: 若未來股價出現較明顯的反彈,例如 MA5 能夠有效穿越 MA20 並向上運行,或是出現連續性的長紅 K 線,並且成交量配合放大,則可以重新評估介入的時機。
- 風險控管: 若已持有該股票的投資人,應密切關注股價走勢,並考慮設定停損點,以控制潛在的虧損。若股價持續跌破前波低點,應果斷出場。
- 避免追高殺低: 在下跌趨勢中,應避免追逐反彈,尤其是在股價已在高點時。同時,若股價持續下跌,也不宜過度恐慌殺低,應冷靜判斷,遵循既定的操作策略。
總結來說,圓展 (3669) 目前呈現下跌趨勢,預計未來數天至數週股價可能在 26 元至 28 元的區間波動。基於目前的技術面分析,建議散戶投資人暫時觀望,不宜進場買入,並嚴格執行風險控管措施。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 34.13% | 9.77% | 56.03% | 9,280 |
| 2024/09/27 | 34.27% | 9.61% | 56.03% | 9,244 |
| 2024/10/04 | 34.26% | 9.63% | 56.03% | 9,361 |
| 2024/10/11 | 34.35% | 9.55% | 56.03% | 9,355 |
| 2024/10/18 | 34.38% | 9.51% | 56.03% | 9,333 |
| 2024/10/25 | 34.1% | 9.81% | 56.03% | 9,292 |
| 2024/11/01 | 34.06% | 9.83% | 56.03% | 9,276 |
| 2024/11/08 | 34.19% | 9.71% | 56.03% | 9,247 |
| 2024/11/15 | 34.23% | 9.67% | 56.03% | 9,223 |
| 2024/11/22 | 34.1% | 9.78% | 56.03% | 9,207 |
| 2024/11/29 | 34.16% | 9.73% | 56.03% | 9,198 |
| 2024/12/06 | 34.13% | 9.76% | 56.03% | 9,173 |
| 2024/12/13 | 34.14% | 9.75% | 56.03% | 9,141 |
| 2024/12/20 | 34.18% | 9.72% | 56.03% | 9,136 |
| 2024/12/27 | 34.2% | 9.69% | 56.03% | 9,107 |
| 2025/01/03 | 34.13% | 9.76% | 56.03% | 9,095 |
| 2025/01/10 | 34.22% | 9.68% | 56.03% | 9,051 |
| 2025/01/17 | 34.28% | 9.61% | 56.03% | 9,026 |
| 2025/01/22 | 34.29% | 9.61% | 56.03% | 9,003 |
| 2025/02/07 | 34.24% | 9.66% | 56.03% | 8,996 |
| 2025/02/14 | 34.32% | 9.58% | 56.03% | 9,016 |
| 2025/02/21 | 34.21% | 9.68% | 56.03% | 8,996 |
| 2025/02/27 | 34.16% | 9.73% | 56.03% | 8,990 |
| 2025/03/07 | 34.16% | 9.75% | 56.03% | 8,972 |
| 2025/03/14 | 34.14% | 9.75% | 56.03% | 8,930 |
| 2025/03/21 | 34.09% | 9.79% | 56.03% | 8,910 |
| 2025/03/28 | 34.24% | 9.65% | 56.03% | 8,903 |
| 2025/04/02 | 34.01% | 9.88% | 56.03% | 8,927 |
| 2025/04/11 | 33.88% | 10.02% | 56.03% | 8,871 |
| 2025/04/18 | 33.6% | 10.3% | 56.03% | 8,842 |
| 2025/04/25 | 33.59% | 10.3% | 56.03% | 8,842 |
| 2025/05/02 | 33.56% | 10.35% | 56.03% | 8,838 |
| 2025/05/09 | 33.55% | 10.34% | 56.03% | 8,833 |
| 2025/05/16 | 33.5% | 10.39% | 56.03% | 8,810 |
| 2025/05/23 | 33.5% | 10.39% | 56.03% | 8,810 |
| 2025/05/29 | 33.56% | 10.32% | 56.03% | 8,809 |
| 2025/06/06 | 33.58% | 10.31% | 56.03% | 8,804 |
| 2025/06/13 | 33.61% | 10.28% | 56.03% | 8,800 |
| 2025/06/20 | 33.74% | 10.14% | 56.03% | 8,796 |
| 2025/06/27 | 33.51% | 10.35% | 56.03% | 8,808 |
| 2025/07/04 | 33.48% | 10.41% | 56.03% | 8,780 |
| 2025/07/11 | 33.5% | 10.29% | 56.15% | 8,765 |
| 2025/07/18 | 33.47% | 10.31% | 56.15% | 8,746 |
| 2025/07/25 | 33.56% | 10.22% | 56.15% | 8,753 |
| 2025/08/01 | 33.41% | 10.35% | 56.15% | 8,726 |
| 2025/08/08 | 33.47% | 10.31% | 56.15% | 8,749 |
| 2025/08/15 | 33.31% | 10.48% | 56.15% | 8,716 |
| 2025/08/22 | 33.29% | 10.48% | 56.15% | 8,691 |
| 2025/08/29 | 33.27% | 10.51% | 56.15% | 8,682 |
| 2025/09/05 | 33.26% | 10.53% | 56.15% | 8,650 |
| 2025/09/12 | 33.24% | 10.56% | 56.15% | 8,614 |
| 2025/09/19 | 33.21% | 10.56% | 56.15% | 8,583 |
| 2025/09/26 | 33.21% | 10.55% | 56.15% | 8,566 |
| 2025/10/03 | 33.23% | 10.54% | 56.15% | 8,544 |
| 2025/10/09 | 33.23% | 10.55% | 56.15% | 8,534 |
| 2025/10/17 | 33.39% | 10.39% | 56.15% | 8,539 |
| 2025/10/23 | 33.25% | 10.51% | 56.15% | 8,514 |
| 2025/10/31 | 33.23% | 10.55% | 56.15% | 8,483 |
| 2025/11/07 | 33.35% | 10.43% | 56.15% | 8,467 |
| 2025/11/14 | 33.33% | 10.44% | 56.15% | 8,446 |
ANONYMOUS在2020/12/11 16:40
#3669
套死了.還期待什麼
ANONYMOUS在2020/12/11 15:26
#3669
好不容易開個法說,還哪麼晚放資料!S@#$$