永崴投控（3712）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 39 | 39.1 | 38.3 | 38.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/28 | 46.2 | 46.3 | 45.65 | 46.3 | 908 |
| 2025/04/29 | 46.6 | 47.45 | 46.3 | 47.45 | 925 |
| 2025/04/30 | 47.3 | 47.8 | 46.15 | 46.7 | 1,456 |
| 2025/05/02 | 47.5 | 50.4 | 47.35 | 49.8 | 2,960 |
| 2025/05/05 | 51.2 | 51.9 | 48.45 | 48.9 | 6,469 |
| 2025/05/06 | 49.35 | 49.5 | 48.45 | 49.3 | 2,056 |
| 2025/05/07 | 49.75 | 49.75 | 48.75 | 49.2 | 1,379 |
| 2025/05/08 | 49.8 | 51.8 | 49.55 | 51.3 | 3,780 |
| 2025/05/09 | 51.6 | 51.9 | 50.2 | 50.7 | 2,209 |
| 2025/05/12 | 51.1 | 51.2 | 50.7 | 50.9 | 1,020 |
| 2025/05/13 | 51.3 | 51.7 | 50.3 | 50.4 | 1,408 |
| 2025/05/14 | 51.1 | 51.3 | 50.5 | 51.1 | 1,079 |
| 2025/05/15 | 51 | 51.3 | 50.6 | 50.6 | 618 |
| 2025/05/16 | 51 | 51.6 | 50.7 | 50.7 | 1,146 |
| 2025/05/19 | 51.1 | 52.8 | 50.5 | 51.6 | 3,029 |
| 2025/05/20 | 52 | 52.8 | 51.3 | 51.3 | 2,193 |
| 2025/05/21 | 51.5 | 52.5 | 51.1 | 52.5 | 1,238 |
| 2025/05/22 | 52.3 | 53.4 | 52 | 52.5 | 3,448 |
| 2025/05/23 | 52.9 | 53.3 | 52.1 | 53 | 3,973 |
| 2025/05/26 | 53 | 53.2 | 51.7 | 51.9 | 2,042 |
| 2025/05/27 | 52.1 | 52.4 | 50.9 | 51.1 | 1,086 |
| 2025/05/28 | 51.8 | 51.8 | 50.4 | 50.7 | 794 |
| 2025/05/29 | 51.3 | 51.5 | 50.4 | 51.2 | 664 |
| 2025/06/02 | 51.2 | 51.2 | 50.3 | 50.4 | 620 |
| 2025/06/03 | 50.5 | 50.9 | 50.3 | 50.4 | 388 |
| 2025/06/04 | 50.8 | 52.8 | 50.8 | 52.8 | 1,825 |
| 2025/06/05 | 52.8 | 54.1 | 52.3 | 52.3 | 3,795 |
| 2025/06/06 | 52.3 | 52.6 | 51.5 | 51.5 | 2,056 |
| 2025/06/09 | 52.2 | 52.2 | 50.9 | 51.4 | 776 |
| 2025/06/10 | 51.8 | 52 | 51.4 | 51.6 | 668 |
| 2025/06/11 | 49.55 | 49.55 | 47 | 47.4 | 4,596 |
| 2025/06/12 | 47.3 | 47.5 | 46.8 | 47.45 | 1,485 |
| 2025/06/13 | 47.2 | 47.25 | 46 | 46.05 | 1,823 |
| 2025/06/16 | 46 | 47.35 | 45.55 | 46.8 | 704 |
| 2025/06/17 | 47.2 | 47.75 | 47.1 | 47.1 | 806 |
| 2025/06/18 | 46.9 | 47.6 | 46.9 | 47.5 | 556 |
| 2025/06/19 | 47.55 | 47.6 | 46.5 | 46.5 | 769 |
| 2025/06/20 | 46.6 | 46.65 | 45.7 | 46 | 621 |
| 2025/06/23 | 45.5 | 45.55 | 44 | 45.4 | 502 |
| 2025/06/24 | 46.25 | 47.15 | 46.1 | 46.85 | 553 |
| 2025/06/25 | 47.1 | 47.15 | 46.6 | 46.7 | 465 |
| 2025/06/26 | 47.1 | 47.5 | 46.7 | 46.85 | 508 |
| 2025/06/27 | 47.35 | 47.45 | 46.85 | 47.2 | 622 |
| 2025/06/30 | 47.05 | 47.45 | 46.8 | 47.1 | 525 |
| 2025/07/01 | 47.5 | 47.75 | 46.9 | 47.3 | 611 |
| 2025/07/02 | 47.6 | 47.85 | 47.35 | 47.7 | 398 |
| 2025/07/03 | 47.95 | 48.45 | 47.95 | 47.95 | 745 |
| 2025/07/04 | 48.4 | 48.4 | 46.55 | 46.6 | 949 |
| 2025/07/07 | 46.35 | 46.65 | 45.8 | 46.05 | 438 |
| 2025/07/08 | 45.95 | 46.1 | 45.5 | 45.8 | 469 |
| 2025/07/09 | 46.5 | 46.5 | 45.85 | 46.1 | 270 |
| 2025/07/10 | 46.1 | 46.55 | 46.1 | 46.1 | 370 |
| 2025/07/11 | 50.7 | 50.7 | 49.95 | 50.7 | 2,428 |
| 2025/07/14 | 51.9 | 52.9 | 50.5 | 50.5 | 7,825 |
| 2025/07/15 | 50.6 | 51.4 | 50.3 | 51.4 | 2,136 |
| 2025/07/16 | 51.8 | 51.8 | 51.2 | 51.2 | 1,295 |
| 2025/07/17 | 51.7 | 52.4 | 51.4 | 52.1 | 1,392 |
| 2025/07/18 | 52.4 | 53.3 | 52.1 | 52.6 | 1,983 |
| 2025/07/21 | 53 | 53.2 | 52.5 | 52.6 | 1,237 |
| 2025/07/22 | 52.8 | 52.9 | 51.2 | 51.4 | 1,816 |
| 2025/07/23 | 52.8 | 53.4 | 52.5 | 52.9 | 3,063 |
| 2025/07/24 | 51.4 | 51.7 | 50.5 | 50.7 | 2,985 |
| 2025/07/25 | 50.7 | 51 | 49.6 | 49.8 | 1,589 |
| 2025/07/28 | 50.3 | 50.3 | 48.5 | 48.8 | 1,706 |
| 2025/07/29 | 48.8 | 48.8 | 47.55 | 47.85 | 1,564 |
| 2025/07/30 | 48.05 | 48.45 | 47.55 | 48.35 | 758 |
| 2025/07/31 | 48.4 | 48.5 | 47.75 | 47.75 | 707 |
| 2025/08/01 | 47 | 48.8 | 46.5 | 48.4 | 777 |
| 2025/08/04 | 48.3 | 49 | 47.8 | 48.8 | 625 |
| 2025/08/05 | 49.2 | 49.75 | 49 | 49.6 | 804 |
| 2025/08/06 | 49.45 | 49.9 | 49.25 | 49.3 | 700 |
| 2025/08/07 | 49.9 | 49.9 | 48.8 | 49 | 736 |
| 2025/08/08 | 49.2 | 49.7 | 49 | 49.5 | 493 |
| 2025/08/11 | 49.2 | 49.2 | 48 | 48.4 | 1,091 |
| 2025/08/12 | 48.2 | 48.55 | 47.6 | 47.6 | 1,483 |
| 2025/08/13 | 48.45 | 48.6 | 47.3 | 48 | 1,140 |
| 2025/08/14 | 43.2 | 45 | 43.2 | 43.2 | 5,441 |
| 2025/08/15 | 42 | 42.45 | 39.4 | 39.6 | 6,459 |
| 2025/08/18 | 39.6 | 39.9 | 38.6 | 38.7 | 2,955 |
| 2025/08/19 | 38.7 | 38.8 | 37 | 37.15 | 2,842 |
| 2025/08/20 | 37.15 | 37.3 | 36.05 | 36.8 | 1,612 |
| 2025/08/21 | 37.05 | 37.45 | 36.7 | 36.7 | 1,346 |
| 2025/08/22 | 36.65 | 37.1 | 36.05 | 36.1 | 1,351 |
| 2025/08/25 | 36.7 | 36.95 | 36.45 | 36.55 | 790 |
| 2025/08/26 | 36.75 | 36.75 | 36.05 | 36.2 | 668 |
| 2025/08/27 | 36.6 | 36.85 | 36.35 | 36.8 | 573 |
| 2025/08/28 | 36.85 | 36.9 | 36.4 | 36.6 | 805 |
| 2025/08/29 | 36.65 | 36.8 | 36.05 | 36.15 | 874 |
| 2025/09/01 | 35.95 | 36.15 | 34.7 | 34.7 | 1,267 |
| 2025/09/02 | 35.05 | 35.15 | 34.3 | 34.5 | 757 |
| 2025/09/03 | 34.5 | 34.7 | 34.15 | 34.25 | 712 |
| 2025/09/04 | 34.25 | 35.05 | 34.25 | 34.85 | 766 |
| 2025/09/05 | 35 | 35.05 | 34.25 | 34.6 | 687 |
| 2025/09/08 | 34.65 | 35 | 34.6 | 35 | 456 |
| 2025/09/09 | 35.3 | 35.5 | 35.05 | 35.2 | 479 |
| 2025/09/10 | 35.1 | 35.2 | 34.85 | 35.05 | 499 |
| 2025/09/11 | 35.4 | 35.6 | 34.1 | 34.1 | 992 |
| 2025/09/12 | 34.35 | 34.85 | 34.3 | 34.5 | 499 |
| 2025/09/15 | 34.5 | 34.55 | 33.55 | 33.55 | 960 |
| 2025/09/16 | 33.65 | 33.85 | 33.3 | 33.8 | 510 |
| 2025/09/17 | 33.8 | 34.95 | 33.8 | 34.1 | 670 |
| 2025/09/18 | 34.7 | 35.25 | 34.4 | 35 | 722 |
| 2025/09/19 | 35.1 | 35.1 | 34.55 | 34.7 | 562 |
| 2025/09/22 | 34.75 | 34.8 | 34.45 | 34.55 | 404 |
| 2025/09/23 | 34.55 | 34.85 | 34.15 | 34.3 | 621 |
| 2025/09/24 | 34.65 | 35.3 | 34.45 | 34.65 | 791 |
| 2025/09/25 | 34.75 | 35.35 | 34.5 | 34.65 | 635 |
| 2025/09/26 | 34.8 | 34.8 | 33.5 | 33.75 | 819 |
| 2025/09/30 | 33.9 | 35.3 | 33.6 | 35.15 | 641 |
| 2025/10/01 | 34.85 | 35.3 | 34.5 | 34.6 | 506 |
| 2025/10/02 | 34.9 | 34.9 | 34.3 | 34.3 | 317 |
| 2025/10/03 | 34.3 | 34.3 | 33.75 | 33.85 | 504 |
| 2025/10/07 | 33.9 | 34.25 | 33.7 | 33.95 | 350 |
| 2025/10/08 | 34.25 | 34.25 | 33.6 | 33.75 | 359 |
| 2025/10/09 | 33.8 | 34.15 | 33.8 | 33.85 | 369 |
| 2025/10/13 | 34.8 | 37.2 | 34.75 | 37.2 | 2,729 |
| 2025/10/14 | 37.75 | 39.5 | 37.25 | 38.35 | 7,218 |
| 2025/10/15 | 38.4 | 38.7 | 37.5 | 38.65 | 3,248 |
| 2025/10/16 | 38.7 | 39.2 | 38.2 | 38.25 | 2,411 |
| 2025/10/17 | 39 | 39.1 | 38.3 | 38.9 | 1,390 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 永崴投控 (3712) 股價走勢分析與操作建議 根據所提供…
永崴投控 (3712) 股價走勢分析與操作建議
根據所提供的永崴投控 (3712) 近 90 日 K 線圖，預測未來數天至數週股價將呈現 溫和上漲 趨勢。此判斷主要基於以下觀察：
- 均線結構扭轉跡象： MA5 (短期均線，淺綠色線) 已明顯向上穿越 MA20 (長期均線，黃色線)，顯示股價短期動能轉強，長期趨勢亦有向上修正的可能性。
- 近期量價配合： 圖表中最後幾個交易日的股價呈現上漲，且成交量柱狀圖顯示成交量有所放大，尤其在 2025-10-17 附近出現較大的成交量，配合股價收紅，這是一個積極的買進訊號，表明市場對該股的興趣正在增加。
- 股價脫離低檔： 股價從 2025 年 8 月中的大幅下跌後，近期逐步止跌回穩，並開始向上挑戰壓力，初步突破了之前一段時間的整理區間。
技術指標與價格區間分析
圖表顯示，永崴投控股價在經歷了一段較長的下跌趨勢後，於 2025 年 9 月下旬觸及低點後開始反彈。在 2025-10-17 的交易日，股價收盤價約為 38.5 元，並已向上突破 MA5 及 MA20 均線。成交量在此時明顯放大，顯示有新的買盤進場。MA5 和 MA20 目前約在 35-36 元之間，且 MA5 已明顯站上 MA20，形成金叉的初期階段。這通常預示著一波上漲行情的展開。
考量到股價已從低檔反彈，且均線結構出現轉多跡象，若能持續獲得成交量的支撐，未來股價有機會挑戰更高的價格。預計未來目標價格區間約落在 40 元至 45 元 之間。 40 元是股價下跌前的一個整理區間下緣，突破此價位後，下一個較強的壓力可能出現在 45 元附近。然而，若後續市場情緒持續樂觀，且有其他基本面利多配合，不排除挑戰更高點位的可能性。
操作建議
對於散戶投資人而言，面對「XX 股票可以買嗎」的疑問，永崴投控 (3712) 在目前的技術面上呈現出一定的買進訊號。若投資人偏好技術分析，並能接受適度的風險，目前可以視為一個 初步的買進時機。
- 買進策略： 建議可以考慮在股價回測 MA5 或 MA20 均線附近時分批佈局，例如在 37 元至 38 元之間逐步建立部位。
- 停損設定： 務必設定停損點，以控制風險。若股價跌破 MA20 均線 (目前約在 35-36 元) 或出現明顯的技術面反轉訊號 (例如出現連續的長黑 K 線並伴隨成交量放大)，則應考慮停損出場。
- 停利考量： 當股價接近預設的目標價格區間 (40-45 元) 時，可以考慮分批獲利了結，或將部分利潤鎖住，例如在 40 元附近獲利了結一部分，並將剩餘部位的停損往上移動至成本價附近。
- 風險控管： 投資人應根據自身的風險承受能力來決定投入的資金比例，切勿過度擴張槓桿或將所有資金投入單一股票。
- 額外考量： 雖然技術面轉強，但仍需關注是否有其他基本面的消息或產業趨勢會對股價產生影響。
總結來說，根據目前的圖表顯示，永崴投控 (3712) 在未來數天至數週預計將有 溫和上漲 的趨勢，目標價格區間暫訂為 40 元至 45 元。 散戶投資人若有意介入，可採分批佈局、嚴設停損、伺機獲利了結的策略，並將風險控管置於首位。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.55% | 11.11% | 51.25% | 35,221 |
| 2024/09/27 | 37.27% | 11.36% | 51.31% | 35,077 |
| 2024/10/04 | 37.25% | 10.77% | 51.92% | 34,998 |
| 2024/10/11 | 37.03% | 10.2% | 52.71% | 34,753 |
| 2024/10/18 | 36.85% | 10.01% | 53.07% | 34,547 |
| 2024/10/25 | 36.71% | 10.56% | 52.66% | 34,345 |
| 2024/11/01 | 36.75% | 10.52% | 52.63% | 34,259 |
| 2024/11/08 | 36.39% | 11.01% | 52.53% | 34,026 |
| 2024/11/15 | 34.02% | 11.28% | 54.62% | 32,325 |
| 2024/11/22 | 32.3% | 12.06% | 55.55% | 30,736 |
| 2024/11/29 | 27.45% | 10.58% | 61.89% | 28,121 |
| 2024/12/06 | 29.05% | 12.01% | 58.84% | 28,899 |
| 2024/12/13 | 29.09% | 11.89% | 58.92% | 28,655 |
| 2024/12/20 | 29.39% | 11.75% | 58.8% | 28,645 |
| 2024/12/27 | 29.74% | 11.4% | 58.78% | 28,822 |
| 2025/01/03 | 29.91% | 11.02% | 59.01% | 28,835 |
| 2025/01/10 | 30.08% | 11.8% | 58.04% | 28,841 |
| 2025/01/17 | 31.29% | 12.18% | 56.45% | 29,335 |
| 2025/01/22 | 31.31% | 11.13% | 57.49% | 29,205 |
| 2025/02/07 | 31.19% | 11.5% | 57.22% | 29,010 |
| 2025/02/14 | 30.98% | 10.45% | 58.48% | 28,868 |
| 2025/02/21 | 30.52% | 10.44% | 58.97% | 28,606 |
| 2025/02/27 | 30.76% | 10.92% | 58.26% | 28,634 |
| 2025/03/07 | 30.25% | 11.42% | 58.25% | 28,249 |
| 2025/03/14 | 33.15% | 10.93% | 55.85% | 30,283 |
| 2025/03/21 | 33.43% | 10.57% | 55.92% | 30,340 |
| 2025/03/28 | 33.71% | 10.9% | 55.33% | 30,576 |
| 2025/04/02 | 33.85% | 11.88% | 54.18% | 30,494 |
| 2025/04/11 | 34.48% | 11.34% | 54.1% | 30,424 |
| 2025/04/18 | 34.59% | 11.85% | 53.49% | 30,454 |
| 2025/04/25 | 34.59% | 11.77% | 53.56% | 30,463 |
| 2025/05/02 | 34.62% | 12.33% | 52.96% | 30,419 |
| 2025/05/09 | 35.61% | 11.65% | 52.65% | 31,282 |
| 2025/05/16 | 35.63% | 12.3% | 51.98% | 31,196 |
| 2025/05/23 | 36.09% | 11.9% | 51.94% | 31,582 |
| 2025/05/29 | 37.32% | 11.15% | 51.46% | 32,494 |
| 2025/06/06 | 37.1% | 11.26% | 51.56% | 32,401 |
| 2025/06/13 | 37.74% | 10.78% | 51.39% | 32,631 |
| 2025/06/20 | 37.9% | 10.62% | 51.39% | 32,576 |
| 2025/06/27 | 37.78% | 10.6% | 51.55% | 32,477 |
| 2025/07/04 | 37.43% | 10.89% | 51.62% | 32,312 |
| 2025/07/11 | 37.66% | 10.62% | 51.64% | 32,338 |
| 2025/07/18 | 37.16% | 9.96% | 52.81% | 32,313 |
| 2025/07/25 | 37.96% | 10.49% | 51.47% | 33,052 |
| 2025/08/01 | 37.94% | 10.9% | 51.08% | 32,843 |
| 2025/08/08 | 37.81% | 11.01% | 51.09% | 32,684 |
| 2025/08/15 | 38.03% | 10.67% | 51.22% | 32,793 |
| 2025/08/22 | 38.88% | 10.05% | 51% | 32,802 |
| 2025/08/29 | 39% | 9.93% | 50.99% | 32,677 |
| 2025/09/05 | 38.8% | 10.12% | 51.02% | 32,535 |
| 2025/09/12 | 38.8% | 10.11% | 51.01% | 32,427 |
| 2025/09/19 | 38.79% | 10.09% | 51.05% | 32,340 |
| 2025/09/26 | 38.87% | 9.49% | 51.56% | 32,251 |
| 2025/10/03 | 38.76% | 9.9% | 51.27% | 32,120 |
| 2025/10/09 | 38.6% | 10.04% | 51.28% | 32,015 |
ANONYMOUS在2024/11/28 06:23
#3712
不務正業
ANONYMOUS在2024/03/24 14:46
#3712
都嗎有錢財閥在玩
ANONYMOUS在2020/09/14 17:03
#3712
對啊，奇耙
ANONYMOUS在2020/06/18 05:25
#3712
變風力發電股了
ANONYMOUS在2020/06/18 01:31
#3712
變風力發電股了
ANONYMOUS在2019/10/23 22:37
#3712
爛透了
ANONYMOUS在2019/10/22 18:18
#3712
禿破第一根..應該買進吧
ANONYMOUS在2019/07/20 08:17
#3712
25買本來說要等填息 結果跌到20 幸好22有攤平 竟然悄悄又漲回來了 YA
ANONYMOUS在2019/06/12 01:14
#3712
止跌了嗎?!
ANONYMOUS在2019/05/21 02:55
#3712
死投顧
ANONYMOUS在2019/05/18 03:11
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/18 03:10
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/17 19:19
#3712
反向操作嗎?!
ANONYMOUS在2019/05/14 00:01
#3712
好機會，準備買
ANONYMOUS在2019/04/25 16:33
#3712
要盤多久啊