永崴投控(3712)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
47.5 | 50.4 | 47.35 | 49.8 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/10/30 | 50.3 | 50.5 | 49.75 | 50 | 520 |
2024/11/01 | 49.55 | 50.7 | 48.8 | 50.5 | 508 |
2024/11/04 | 50.1 | 50.5 | 49.3 | 49.3 | 654 |
2024/11/05 | 49.4 | 50.4 | 49.4 | 49.7 | 497 |
2024/11/06 | 49.7 | 49.95 | 49.5 | 49.5 | 388 |
2024/11/07 | 49.4 | 54.1 | 49.4 | 52.9 | 3,228 |
2024/11/08 | 53.4 | 54.2 | 52.2 | 52.4 | 3,151 |
2024/11/11 | 55.5 | 57.6 | 55.5 | 57.6 | 11,591 |
2024/11/12 | 57.3 | 58.7 | 56 | 57.9 | 9,403 |
2024/11/13 | 58 | 59.6 | 56.8 | 58.7 | 9,088 |
2024/11/14 | 61 | 62.9 | 59.6 | 61.5 | 19,908 |
2024/11/15 | 61.9 | 63.7 | 61 | 61.6 | 13,619 |
2024/11/18 | 61.4 | 62.6 | 60.6 | 62.3 | 6,778 |
2024/11/19 | 62 | 63.4 | 61.2 | 63 | 6,627 |
2024/11/20 | 63 | 63.2 | 62.1 | 63.2 | 4,120 |
2024/11/21 | 63.5 | 64 | 62.5 | 63.4 | 3,950 |
2024/11/22 | 67 | 69.7 | 66.2 | 69.7 | 21,835 |
2024/11/25 | 71.6 | 76.5 | 70 | 74.2 | 52,134 |
2024/11/26 | 73.5 | 75.7 | 73.1 | 75 | 13,197 |
2024/11/27 | 75.6 | 76.4 | 71.1 | 71.6 | 13,279 |
2024/11/28 | 72.4 | 72.4 | 68.4 | 69.6 | 10,197 |
2024/11/29 | 68.7 | 71 | 68.3 | 69.9 | 6,028 |
2024/12/02 | 70.4 | 71.5 | 67.4 | 67.9 | 5,864 |
2024/12/03 | 68.3 | 70.8 | 67.7 | 68 | 5,254 |
2024/12/04 | 68.7 | 69.8 | 68.1 | 69.3 | 2,887 |
2024/12/05 | 70.6 | 72 | 67.2 | 68 | 10,239 |
2024/12/06 | 67.6 | 68.3 | 66.5 | 68 | 2,574 |
2024/12/09 | 68.5 | 68.7 | 65.2 | 65.6 | 5,036 |
2024/12/10 | 65.5 | 66.3 | 64.3 | 64.8 | 2,324 |
2024/12/11 | 65.6 | 68.2 | 65.5 | 66 | 4,585 |
2024/12/12 | 66.2 | 66.8 | 64.4 | 64.7 | 2,510 |
2024/12/13 | 64.4 | 65.4 | 62 | 62 | 3,397 |
2024/12/16 | 62.6 | 63.3 | 60.4 | 60.8 | 2,283 |
2024/12/17 | 62 | 63.6 | 61.1 | 62.6 | 2,742 |
2024/12/18 | 62.1 | 63.5 | 61.6 | 63.4 | 1,501 |
2024/12/19 | 61.9 | 62.8 | 61.6 | 62.4 | 1,441 |
2024/12/20 | 62.8 | 64 | 62.3 | 63 | 2,334 |
2024/12/23 | 63.9 | 64.5 | 63.3 | 63.6 | 1,307 |
2024/12/24 | 63.8 | 64.6 | 62.5 | 62.7 | 1,439 |
2024/12/25 | 63.3 | 64.1 | 62.8 | 63.8 | 1,094 |
2024/12/26 | 64.4 | 64.6 | 62.8 | 62.8 | 1,303 |
2024/12/27 | 63 | 63.1 | 61.8 | 61.9 | 857 |
2024/12/30 | 62 | 62.6 | 60.5 | 61 | 815 |
2024/12/31 | 60.9 | 61.9 | 60.5 | 61.5 | 637 |
2025/01/02 | 61.9 | 62.5 | 60.5 | 60.6 | 950 |
2025/01/03 | 61.9 | 62.3 | 60.4 | 60.5 | 977 |
2025/01/06 | 61.2 | 62 | 60.5 | 61.9 | 1,140 |
2025/01/07 | 62.1 | 62.2 | 60.6 | 60.8 | 1,848 |
2025/01/08 | 60.5 | 62.2 | 60.5 | 61.7 | 1,529 |
2025/01/09 | 61.9 | 62.2 | 58.8 | 59.2 | 2,366 |
2025/01/10 | 59.5 | 60.9 | 58.2 | 58.2 | 1,255 |
2025/01/13 | 62 | 63.5 | 60.6 | 61.5 | 6,149 |
2025/01/14 | 61.6 | 62.8 | 59.2 | 60.8 | 5,639 |
2025/01/15 | 61 | 61 | 57.4 | 57.4 | 3,505 |
2025/01/16 | 58.1 | 58.9 | 57.5 | 57.8 | 1,579 |
2025/01/17 | 58.1 | 58.2 | 56.9 | 58 | 1,328 |
2025/01/20 | 58 | 58.6 | 57.1 | 58.1 | 974 |
2025/01/21 | 58.3 | 60.8 | 58.2 | 59.4 | 1,882 |
2025/01/22 | 59.5 | 60.2 | 58.8 | 59.8 | 1,677 |
2025/02/03 | 57.6 | 61.8 | 57.6 | 61.4 | 1,940 |
2025/02/04 | 60.8 | 62 | 60.4 | 60.9 | 1,565 |
2025/02/05 | 61.5 | 62 | 61 | 61.8 | 1,346 |
2025/02/06 | 62.1 | 65.9 | 62.1 | 63.5 | 4,992 |
2025/02/07 | 64 | 64 | 63 | 63.8 | 1,666 |
2025/02/10 | 63.5 | 63.9 | 62.5 | 62.7 | 1,297 |
2025/02/11 | 65 | 65.8 | 64 | 65 | 4,628 |
2025/02/12 | 65.4 | 66.4 | 63.8 | 64.2 | 3,623 |
2025/02/13 | 64.9 | 64.9 | 63.4 | 63.6 | 2,085 |
2025/02/14 | 63.7 | 65.4 | 63.3 | 63.9 | 1,604 |
2025/02/17 | 64.1 | 65.2 | 64.1 | 64.9 | 1,535 |
2025/02/18 | 65.8 | 65.8 | 64.5 | 65.5 | 1,738 |
2025/02/19 | 65.7 | 65.7 | 64.9 | 65.2 | 1,273 |
2025/02/20 | 65.4 | 67.6 | 65.2 | 66.6 | 4,135 |
2025/02/21 | 67.6 | 68.2 | 65.8 | 65.9 | 4,790 |
2025/02/24 | 65 | 66.1 | 64.5 | 65 | 1,727 |
2025/02/25 | 64.4 | 66.2 | 64.2 | 65.5 | 1,645 |
2025/02/26 | 65.5 | 66.9 | 65.3 | 66.6 | 1,413 |
2025/02/27 | 67 | 68.1 | 66 | 66 | 2,886 |
2025/03/03 | 65.6 | 66.2 | 64.5 | 65 | 1,592 |
2025/03/04 | 64.5 | 65.8 | 63.2 | 65.5 | 1,596 |
2025/03/05 | 65.6 | 67.1 | 65.2 | 66.8 | 1,795 |
2025/03/06 | 67.4 | 67.8 | 66.7 | 67.2 | 2,252 |
2025/03/07 | 66.2 | 68.2 | 66.1 | 68.2 | 3,195 |
2025/03/10 | 63 | 63 | 61.4 | 61.4 | 5,687 |
2025/03/11 | 58.9 | 58.9 | 55.3 | 55.4 | 10,844 |
2025/03/12 | 55.9 | 56.2 | 54.5 | 54.5 | 4,662 |
2025/03/13 | 54.5 | 55.7 | 54 | 54.1 | 2,507 |
2025/03/14 | 54.5 | 54.6 | 53.6 | 54 | 1,808 |
2025/03/17 | 54.5 | 55 | 54 | 54.5 | 1,709 |
2025/03/18 | 55 | 56 | 54.7 | 55.8 | 1,985 |
2025/03/19 | 56.1 | 56.5 | 55.3 | 55.6 | 1,720 |
2025/03/20 | 56 | 56.3 | 55.6 | 55.9 | 1,212 |
2025/03/21 | 55.9 | 56 | 54.9 | 54.9 | 1,254 |
2025/03/24 | 55 | 55.3 | 54.2 | 54.3 | 1,148 |
2025/03/25 | 54.7 | 55 | 53.6 | 53.9 | 1,326 |
2025/03/26 | 54.4 | 55.7 | 54.3 | 55.4 | 1,121 |
2025/03/27 | 55.1 | 55.1 | 54.3 | 54.6 | 1,011 |
2025/03/28 | 54.9 | 54.9 | 52.8 | 53.5 | 1,508 |
2025/03/31 | 51.3 | 52.2 | 50.2 | 50.6 | 2,014 |
2025/04/01 | 51.2 | 52.6 | 51.2 | 52.5 | 809 |
2025/04/02 | 52.5 | 53.6 | 51.7 | 52.7 | 659 |
2025/04/07 | 47.45 | 47.45 | 47.45 | 47.45 | 212 |
2025/04/08 | 42.75 | 43.5 | 42.75 | 42.75 | 3,154 |
2025/04/09 | 41.55 | 42 | 38.5 | 38.5 | 4,406 |
2025/04/10 | 42.35 | 42.35 | 42.35 | 42.35 | 399 |
2025/04/11 | 40 | 42.65 | 38.95 | 42.5 | 2,922 |
2025/04/14 | 43 | 45.2 | 43 | 44.2 | 2,307 |
2025/04/15 | 44.8 | 46.25 | 44.5 | 46.25 | 1,300 |
2025/04/16 | 45.2 | 46.2 | 44.7 | 44.7 | 1,236 |
2025/04/17 | 44.65 | 45.1 | 43.8 | 45 | 943 |
2025/04/18 | 45.2 | 45.3 | 44.45 | 44.45 | 471 |
2025/04/21 | 44.9 | 44.9 | 42.85 | 42.85 | 1,059 |
2025/04/22 | 42.1 | 43.6 | 42.1 | 43.05 | 783 |
2025/04/23 | 45 | 45 | 44.25 | 44.8 | 871 |
2025/04/24 | 45.2 | 45.5 | 44.65 | 44.7 | 489 |
2025/04/25 | 45.9 | 46.1 | 45.55 | 45.8 | 887 |
2025/04/28 | 46.2 | 46.3 | 45.65 | 46.3 | 908 |
2025/04/29 | 46.6 | 47.45 | 46.3 | 47.45 | 925 |
2025/04/30 | 47.3 | 47.8 | 46.15 | 46.7 | 1,456 |
2025/05/02 | 47.5 | 50.4 | 47.35 | 49.8 | 3,341 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 永崴投控(3712)股票走勢分析與投資建議 基…
永崴投控(3712)股票走勢分析與投資建議
基於提供的K線圖,初步判斷永崴投控(3712)在短期內可能呈現震盪向上的格局。然而,這個判斷是基於對技術圖表的分析,投資決策應該結合基本面分析和市場整體情況。目標價位暫時看到48-50元之間。以下是詳細分析和投資建議:
圖表分析
1. 整體趨勢:
K線圖顯示,永崴投控在過去90天內經歷了明顯的下跌趨勢。從2024年12月初到2025年4月初,股價從約70元下跌到約40元,跌幅相當顯著。但在2025年4月初觸底後,出現了反彈跡象。因此需要考慮可能是在探底之後開始反彈,並且在近期開始打底。
2. 移動平均線 (MA):
- MA5(五日移動平均線):近期的MA5呈現上升趨勢,表示短期內股價走勢偏強。
- MA20(二十日移動平均線):MA20仍然向下,但趨勢有趨緩的跡象。這意味著中期趨勢可能正在發生轉變。需要注意MA5是否能有效上穿MA20,如果成功上穿,將構成一個黃金交叉,通常是看漲信號。
3. 成交量:
圖表下方的成交量柱狀圖顯示,在股價下跌過程中,成交量相對較低。在4月初股價觸底反彈時,成交量明顯放大,表示有較多買盤介入,支撐股價上漲。然而,近期的成交量略有萎縮,需要關注後續成交量能否持續放大,以確認反彈的有效性。
4. 近期走勢研判
- 震盪反彈格局:從四月初開始,股價似乎在40元附近獲得支撐,並展開反彈,但反彈力度較弱,呈現震盪走勢。多日K線都呈現小幅上漲或者小幅下跌的格局。
- 阻力與支撐:目前股價在MA5附近震盪,若能突破MA20,將會挑戰前波跌勢的反彈高點。同時需要注意40元附近的支撐是否穩固。
- 成交量萎縮:最近的成交量明顯降低,意味著追漲意願降低,因此股價很有可能會回到MA20均線附近整理。
未來走勢預測
基於以上分析,對永崴投控(3712)未來數天或數週的走勢預測如下:
短期走勢:震盪向上。在40元附近獲得支撐後,短期內有機會挑戰上方壓力位。具體來說,預計股價可能在45元至50元區間內波動。如果能夠放量突破50元,則可能打開更大的上漲空間。相反,如果跌破40元,則可能再次探底。
給散戶投資者的操作建議(「永崴投控(3712)可以買嗎?」)
以下建議僅供參考,不構成任何投資建議。投資者應根據自身風險承受能力和投資目標做出獨立判斷。
- 審慎評估後再入場: 股價經過大幅下跌後,雖然出現反彈跡象,但整體趨勢仍不明朗。建議投資者不要急於入場,可以先觀察幾天,確認股價是否能夠有效站穩40元以上。
- 分批買入策略: 如果看好永崴投控的長期發展,可以考慮採取分批買入的策略,降低投資風險。例如,可以先買入一部分倉位,如果股價下跌則繼續買入,攤平成本。
- 嚴格設置止損: 股市存在不確定性,建議投資者在買入股票時,設置合理的止損位,以防止股價下跌造成過大損失。一般來說,可以將止損位設置在40元下方。
- 關注公司基本面: 技術分析只能提供參考,投資決策最終還是要回歸公司基本面。建議投資者關注永崴投控的財務報表、業務發展、產業前景等,全面了解公司的價值。
- 注意風險管理: 股市投資存在風險,切勿盲目跟風,不要把所有資金都投入到單一股票上。建議分散投資,控制倉位,做好風險管理。
總結
再次聲明: 短期預估震盪偏多,可能目標價位是45-50元附近。永崴投控(3712)的股票目前情況比較複雜,股價有觸底反彈的跡象,但上升趨勢尚未確立。對於散戶投資者來說,是否買入該股票需要謹慎考慮。可以關注基本面,嚴格風控。在決定投資前,務必進行充分的研究和風險評估,並諮詢專業人士的意見。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 37.55% | 11.11% | 51.25% | 35,221 |
2024/09/27 | 37.27% | 11.36% | 51.31% | 35,077 |
2024/10/04 | 37.25% | 10.77% | 51.92% | 34,998 |
2024/10/11 | 37.03% | 10.2% | 52.71% | 34,753 |
2024/10/18 | 36.85% | 10.01% | 53.07% | 34,547 |
2024/10/25 | 36.71% | 10.56% | 52.66% | 34,345 |
2024/11/01 | 36.75% | 10.52% | 52.63% | 34,259 |
2024/11/08 | 36.39% | 11.01% | 52.53% | 34,026 |
2024/11/15 | 34.02% | 11.28% | 54.62% | 32,325 |
2024/11/22 | 32.3% | 12.06% | 55.55% | 30,736 |
2024/11/29 | 27.45% | 10.58% | 61.89% | 28,121 |
2024/12/06 | 29.05% | 12.01% | 58.84% | 28,899 |
2024/12/13 | 29.09% | 11.89% | 58.92% | 28,655 |
2024/12/20 | 29.39% | 11.75% | 58.8% | 28,645 |
2024/12/27 | 29.74% | 11.4% | 58.78% | 28,822 |
2025/01/03 | 29.91% | 11.02% | 59.01% | 28,835 |
2025/01/10 | 30.08% | 11.8% | 58.04% | 28,841 |
2025/01/17 | 31.29% | 12.18% | 56.45% | 29,335 |
2025/01/22 | 31.31% | 11.13% | 57.49% | 29,205 |
2025/02/07 | 31.19% | 11.5% | 57.22% | 29,010 |
2025/02/14 | 30.98% | 10.45% | 58.48% | 28,868 |
2025/02/21 | 30.52% | 10.44% | 58.97% | 28,606 |
2025/02/27 | 30.76% | 10.92% | 58.26% | 28,634 |
2025/03/07 | 30.25% | 11.42% | 58.25% | 28,249 |
2025/03/14 | 33.15% | 10.93% | 55.85% | 30,283 |
2025/03/21 | 33.43% | 10.57% | 55.92% | 30,340 |
2025/03/28 | 33.71% | 10.9% | 55.33% | 30,576 |
2025/04/02 | 33.85% | 11.88% | 54.18% | 30,494 |
2025/04/11 | 34.48% | 11.34% | 54.1% | 30,424 |
2025/04/18 | 34.59% | 11.85% | 53.49% | 30,454 |
2025/04/25 | 34.59% | 11.77% | 53.56% | 30,463 |
ANONYMOUS在2024/11/28 06:23
#3712
不務正業
ANONYMOUS在2024/03/24 14:46
#3712
都嗎有錢財閥在玩
ANONYMOUS在2020/09/14 17:03
#3712
對啊,奇耙
ANONYMOUS在2020/06/18 05:25
#3712
變風力發電股了
ANONYMOUS在2020/06/18 01:31
#3712
變風力發電股了
ANONYMOUS在2019/10/23 22:37
#3712
爛透了
ANONYMOUS在2019/10/22 18:18
#3712
禿破第一根..應該買進吧
ANONYMOUS在2019/07/20 08:17
#3712
25買本來說要等填息 結果跌到20 幸好22有攤平 竟然悄悄又漲回來了 YA
ANONYMOUS在2019/06/12 01:14
#3712
止跌了嗎?!
ANONYMOUS在2019/05/21 02:55
#3712
死投顧
ANONYMOUS在2019/05/18 03:11
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/18 03:10
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/17 19:19
#3712
反向操作嗎?!
ANONYMOUS在2019/05/14 00:01
#3712
好機會,準備買
ANONYMOUS在2019/04/25 16:33
#3712
要盤多久啊