永崴投控（3712）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 51.1 | 51.2 | 50.7 | 50.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/08 | 53.4 | 54.2 | 52.2 | 52.4 | 3,151 |
| 2024/11/11 | 55.5 | 57.6 | 55.5 | 57.6 | 11,591 |
| 2024/11/12 | 57.3 | 58.7 | 56 | 57.9 | 9,403 |
| 2024/11/13 | 58 | 59.6 | 56.8 | 58.7 | 9,088 |
| 2024/11/14 | 61 | 62.9 | 59.6 | 61.5 | 19,908 |
| 2024/11/15 | 61.9 | 63.7 | 61 | 61.6 | 13,619 |
| 2024/11/18 | 61.4 | 62.6 | 60.6 | 62.3 | 6,778 |
| 2024/11/19 | 62 | 63.4 | 61.2 | 63 | 6,627 |
| 2024/11/20 | 63 | 63.2 | 62.1 | 63.2 | 4,120 |
| 2024/11/21 | 63.5 | 64 | 62.5 | 63.4 | 3,950 |
| 2024/11/22 | 67 | 69.7 | 66.2 | 69.7 | 21,835 |
| 2024/11/25 | 71.6 | 76.5 | 70 | 74.2 | 52,134 |
| 2024/11/26 | 73.5 | 75.7 | 73.1 | 75 | 13,197 |
| 2024/11/27 | 75.6 | 76.4 | 71.1 | 71.6 | 13,279 |
| 2024/11/28 | 72.4 | 72.4 | 68.4 | 69.6 | 10,197 |
| 2024/11/29 | 68.7 | 71 | 68.3 | 69.9 | 6,028 |
| 2024/12/02 | 70.4 | 71.5 | 67.4 | 67.9 | 5,864 |
| 2024/12/03 | 68.3 | 70.8 | 67.7 | 68 | 5,254 |
| 2024/12/04 | 68.7 | 69.8 | 68.1 | 69.3 | 2,887 |
| 2024/12/05 | 70.6 | 72 | 67.2 | 68 | 10,239 |
| 2024/12/06 | 67.6 | 68.3 | 66.5 | 68 | 2,574 |
| 2024/12/09 | 68.5 | 68.7 | 65.2 | 65.6 | 5,036 |
| 2024/12/10 | 65.5 | 66.3 | 64.3 | 64.8 | 2,324 |
| 2024/12/11 | 65.6 | 68.2 | 65.5 | 66 | 4,585 |
| 2024/12/12 | 66.2 | 66.8 | 64.4 | 64.7 | 2,510 |
| 2024/12/13 | 64.4 | 65.4 | 62 | 62 | 3,397 |
| 2024/12/16 | 62.6 | 63.3 | 60.4 | 60.8 | 2,283 |
| 2024/12/17 | 62 | 63.6 | 61.1 | 62.6 | 2,742 |
| 2024/12/18 | 62.1 | 63.5 | 61.6 | 63.4 | 1,501 |
| 2024/12/19 | 61.9 | 62.8 | 61.6 | 62.4 | 1,441 |
| 2024/12/20 | 62.8 | 64 | 62.3 | 63 | 2,334 |
| 2024/12/23 | 63.9 | 64.5 | 63.3 | 63.6 | 1,307 |
| 2024/12/24 | 63.8 | 64.6 | 62.5 | 62.7 | 1,439 |
| 2024/12/25 | 63.3 | 64.1 | 62.8 | 63.8 | 1,094 |
| 2024/12/26 | 64.4 | 64.6 | 62.8 | 62.8 | 1,303 |
| 2024/12/27 | 63 | 63.1 | 61.8 | 61.9 | 857 |
| 2024/12/30 | 62 | 62.6 | 60.5 | 61 | 815 |
| 2024/12/31 | 60.9 | 61.9 | 60.5 | 61.5 | 637 |
| 2025/01/02 | 61.9 | 62.5 | 60.5 | 60.6 | 950 |
| 2025/01/03 | 61.9 | 62.3 | 60.4 | 60.5 | 977 |
| 2025/01/06 | 61.2 | 62 | 60.5 | 61.9 | 1,140 |
| 2025/01/07 | 62.1 | 62.2 | 60.6 | 60.8 | 1,848 |
| 2025/01/08 | 60.5 | 62.2 | 60.5 | 61.7 | 1,529 |
| 2025/01/09 | 61.9 | 62.2 | 58.8 | 59.2 | 2,366 |
| 2025/01/10 | 59.5 | 60.9 | 58.2 | 58.2 | 1,255 |
| 2025/01/13 | 62 | 63.5 | 60.6 | 61.5 | 6,149 |
| 2025/01/14 | 61.6 | 62.8 | 59.2 | 60.8 | 5,639 |
| 2025/01/15 | 61 | 61 | 57.4 | 57.4 | 3,505 |
| 2025/01/16 | 58.1 | 58.9 | 57.5 | 57.8 | 1,570 |
| 2025/01/17 | 58.1 | 58.2 | 56.9 | 58 | 1,322 |
| 2025/01/20 | 58 | 58.6 | 57.1 | 58.1 | 974 |
| 2025/01/21 | 58.3 | 60.8 | 58.2 | 59.4 | 1,882 |
| 2025/01/22 | 59.5 | 60.2 | 58.8 | 59.8 | 1,677 |
| 2025/02/03 | 57.6 | 61.8 | 57.6 | 61.4 | 1,940 |
| 2025/02/04 | 60.8 | 62 | 60.4 | 60.9 | 1,565 |
| 2025/02/05 | 61.5 | 62 | 61 | 61.8 | 1,346 |
| 2025/02/06 | 62.1 | 65.9 | 62.1 | 63.5 | 4,992 |
| 2025/02/07 | 64 | 64 | 63 | 63.8 | 1,666 |
| 2025/02/10 | 63.5 | 63.9 | 62.5 | 62.7 | 1,297 |
| 2025/02/11 | 65 | 65.8 | 64 | 65 | 4,628 |
| 2025/02/12 | 65.4 | 66.4 | 63.8 | 64.2 | 3,623 |
| 2025/02/13 | 64.9 | 64.9 | 63.4 | 63.6 | 2,085 |
| 2025/02/14 | 63.7 | 65.4 | 63.3 | 63.9 | 1,604 |
| 2025/02/17 | 64.1 | 65.2 | 64.1 | 64.9 | 1,535 |
| 2025/02/18 | 65.8 | 65.8 | 64.5 | 65.5 | 1,738 |
| 2025/02/19 | 65.7 | 65.7 | 64.9 | 65.2 | 1,273 |
| 2025/02/20 | 65.4 | 67.6 | 65.2 | 66.6 | 4,135 |
| 2025/02/21 | 67.6 | 68.2 | 65.8 | 65.9 | 4,790 |
| 2025/02/24 | 65 | 66.1 | 64.5 | 65 | 1,727 |
| 2025/02/25 | 64.4 | 66.2 | 64.2 | 65.5 | 1,645 |
| 2025/02/26 | 65.5 | 66.9 | 65.3 | 66.6 | 1,413 |
| 2025/02/27 | 67 | 68.1 | 66 | 66 | 2,886 |
| 2025/03/03 | 65.6 | 66.2 | 64.5 | 65 | 1,592 |
| 2025/03/04 | 64.5 | 65.8 | 63.2 | 65.5 | 1,596 |
| 2025/03/05 | 65.6 | 67.1 | 65.2 | 66.8 | 1,795 |
| 2025/03/06 | 67.4 | 67.8 | 66.7 | 67.2 | 2,252 |
| 2025/03/07 | 66.2 | 68.2 | 66.1 | 68.2 | 3,195 |
| 2025/03/10 | 63 | 63 | 61.4 | 61.4 | 5,687 |
| 2025/03/11 | 58.9 | 58.9 | 55.3 | 55.4 | 10,844 |
| 2025/03/12 | 55.9 | 56.2 | 54.5 | 54.5 | 4,662 |
| 2025/03/13 | 54.5 | 55.7 | 54 | 54.1 | 2,507 |
| 2025/03/14 | 54.5 | 54.6 | 53.6 | 54 | 1,808 |
| 2025/03/17 | 54.5 | 55 | 54 | 54.5 | 1,709 |
| 2025/03/18 | 55 | 56 | 54.7 | 55.8 | 1,985 |
| 2025/03/19 | 56.1 | 56.5 | 55.3 | 55.6 | 1,720 |
| 2025/03/20 | 56 | 56.3 | 55.6 | 55.9 | 1,212 |
| 2025/03/21 | 55.9 | 56 | 54.9 | 54.9 | 1,254 |
| 2025/03/24 | 55 | 55.3 | 54.2 | 54.3 | 1,148 |
| 2025/03/25 | 54.7 | 55 | 53.6 | 53.9 | 1,326 |
| 2025/03/26 | 54.4 | 55.7 | 54.3 | 55.4 | 1,121 |
| 2025/03/27 | 55.1 | 55.1 | 54.3 | 54.6 | 1,011 |
| 2025/03/28 | 54.9 | 54.9 | 52.8 | 53.5 | 1,508 |
| 2025/03/31 | 51.3 | 52.2 | 50.2 | 50.6 | 2,014 |
| 2025/04/01 | 51.2 | 52.6 | 51.2 | 52.5 | 809 |
| 2025/04/02 | 52.5 | 53.6 | 51.7 | 52.7 | 659 |
| 2025/04/07 | 47.45 | 47.45 | 47.45 | 47.45 | 212 |
| 2025/04/08 | 42.75 | 43.5 | 42.75 | 42.75 | 3,154 |
| 2025/04/09 | 41.55 | 42 | 38.5 | 38.5 | 4,406 |
| 2025/04/10 | 42.35 | 42.35 | 42.35 | 42.35 | 399 |
| 2025/04/11 | 40 | 42.65 | 38.95 | 42.5 | 2,922 |
| 2025/04/14 | 43 | 45.2 | 43 | 44.2 | 2,307 |
| 2025/04/15 | 44.8 | 46.25 | 44.5 | 46.25 | 1,300 |
| 2025/04/16 | 45.2 | 46.2 | 44.7 | 44.7 | 1,236 |
| 2025/04/17 | 44.65 | 45.1 | 43.8 | 45 | 943 |
| 2025/04/18 | 45.2 | 45.3 | 44.45 | 44.45 | 471 |
| 2025/04/21 | 44.9 | 44.9 | 42.85 | 42.85 | 1,059 |
| 2025/04/22 | 42.1 | 43.6 | 42.1 | 43.05 | 783 |
| 2025/04/23 | 45 | 45 | 44.25 | 44.8 | 871 |
| 2025/04/24 | 45.2 | 45.5 | 44.65 | 44.7 | 489 |
| 2025/04/25 | 45.9 | 46.1 | 45.55 | 45.8 | 887 |
| 2025/04/28 | 46.2 | 46.3 | 45.65 | 46.3 | 908 |
| 2025/04/29 | 46.6 | 47.45 | 46.3 | 47.45 | 925 |
| 2025/04/30 | 47.3 | 47.8 | 46.15 | 46.7 | 1,456 |
| 2025/05/02 | 47.5 | 50.4 | 47.35 | 49.8 | 3,366 |
| 2025/05/05 | 51.2 | 51.9 | 48.45 | 48.9 | 8,026 |
| 2025/05/06 | 49.35 | 49.5 | 48.45 | 49.3 | 2,826 |
| 2025/05/07 | 49.75 | 49.75 | 48.75 | 49.2 | 2,267 |
| 2025/05/08 | 49.8 | 51.8 | 49.55 | 51.3 | 5,587 |
| 2025/05/09 | 51.6 | 51.9 | 50.2 | 50.7 | 3,143 |
| 2025/05/12 | 51.1 | 51.2 | 50.7 | 50.9 | 1,435 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 永崴投控(3712) 股票走勢分析與投資建議 基於提供的…
永崴投控(3712) 股票走勢分析與投資建議
基於提供的K線圖，初步判斷永崴投控(3712)的股票在未來數天至數週內可能呈現震盪上行的趨勢。目標價位初步預估在反彈至前波下跌的0.382或是0.5的斐波那契回撤位，或是觸及到上方的MA20均線壓力位。投資者應密切關注成交量變化以及均線的支撐與阻力，謹慎操作。然而，請務必注意，股市預測存在不確定性，投資決策應謹慎評估風險。
圖表分析
從K線圖來看，可以將股價走勢大致分為以下幾個階段：
- 前期震盪盤整：股價在一段時間內呈現橫盤整理的態勢，多空雙方力量相對均衡。
- 下跌趨勢：股價開始明顯下跌，MA5與MA20均線形成死亡交叉（MA5由上向下穿過MA20），且均線向下發散，顯示空方力量佔據主導地位。成交量在下跌過程中偶有放大，表明市場拋壓較大。
- 探底反彈：股價在達到低點後，出現明顯的反彈跡象，連續出現紅色的K線，伴隨著成交量的增加。MA5均線開始向上彎曲，有機會形成黃金交叉，表示短期趨勢轉強。
走勢預測與理由
基於上述分析，以下為對永崴投控(3712)未來走勢的預測與理由：
- 短期趨勢：震盪上行
- 理由：從圖表觀察，股價在經歷一段時間的下跌後，近期出現反彈訊號。首先是底部爆出了相對大量的成交量能，且MA5開始向上走升，透露短線有反彈的機會。雖然大趨勢依然向下，但是此時或許能進行短線的反彈操作。
- 觀察重點：需要關注成交量是否能持續維持在高檔，以及MA5能否順利上穿MA20均線。
- 目標價位：
- 可能面臨的第一個壓力位：上方的MA20均線。觀察均線的位置來進行判斷，可能是適合短線獲利了結的位置。
- 中期可能的反彈滿足位：若反彈走勢強勁，股價可能會回測前波下跌的斐波那契回撤位0.382或是0.5的位置，這也會是潛在的壓力位。
- 風險提示：雖然預期短期內可能反彈，但仍需警惕以下風險：
- 大盤風險：台股整體市場的系統性風險，例如突發利空消息或國際股市震盪，可能影響個股表現。
- 公司基本面：需要了解公司的基本面是否有實質性的改善，才能支撐股價的反彈。若基本面沒有改善，反彈可能只是曇花一現。
給散戶投資者的操作建議
針對在Google上搜索"永崴投控(3712) 可以買嗎"的投資者，提供以下建議：
- 謹慎評估：在考慮是否買入永崴投控(3712)之前，請務必進行充分的風險評估，並了解自身的風險承受能力。
- 不要追高：股價目前處於反彈階段，不建議追高買入。
- 分批進場：若認為公司有潛力，可考慮分批進場，降低一次性買入的風險。
- 設置停損點：為避免虧損擴大，務必設置合理的停損點。可參考近期低點或個人可承受的風險程度。
- 短線操作：若選擇短線操作，建議嚴格執行停利停損策略，切勿戀戰。
- 長期投資：若看好公司的長期發展，可考慮逢低買入，但仍需關注公司的基本面變化。
- 消息面：隨時關注永崴投控的相關新聞，並且注意法人的進出。
總結：永崴投控(3712)的股價短期內可能出現震盪上行的趨勢，但仍需密切關注市場變化和公司基本面。投資者應謹慎評估風險，制定合理的投資策略。再次強調，股票投資存在風險，投資前請務必做好功課。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.55% | 11.11% | 51.25% | 35,221 |
| 2024/09/27 | 37.27% | 11.36% | 51.31% | 35,077 |
| 2024/10/04 | 37.25% | 10.77% | 51.92% | 34,998 |
| 2024/10/11 | 37.03% | 10.2% | 52.71% | 34,753 |
| 2024/10/18 | 36.85% | 10.01% | 53.07% | 34,547 |
| 2024/10/25 | 36.71% | 10.56% | 52.66% | 34,345 |
| 2024/11/01 | 36.75% | 10.52% | 52.63% | 34,259 |
| 2024/11/08 | 36.39% | 11.01% | 52.53% | 34,026 |
| 2024/11/15 | 34.02% | 11.28% | 54.62% | 32,325 |
| 2024/11/22 | 32.3% | 12.06% | 55.55% | 30,736 |
| 2024/11/29 | 27.45% | 10.58% | 61.89% | 28,121 |
| 2024/12/06 | 29.05% | 12.01% | 58.84% | 28,899 |
| 2024/12/13 | 29.09% | 11.89% | 58.92% | 28,655 |
| 2024/12/20 | 29.39% | 11.75% | 58.8% | 28,645 |
| 2024/12/27 | 29.74% | 11.4% | 58.78% | 28,822 |
| 2025/01/03 | 29.91% | 11.02% | 59.01% | 28,835 |
| 2025/01/10 | 30.08% | 11.8% | 58.04% | 28,841 |
| 2025/01/17 | 31.29% | 12.18% | 56.45% | 29,335 |
| 2025/01/22 | 31.31% | 11.13% | 57.49% | 29,205 |
| 2025/02/07 | 31.19% | 11.5% | 57.22% | 29,010 |
| 2025/02/14 | 30.98% | 10.45% | 58.48% | 28,868 |
| 2025/02/21 | 30.52% | 10.44% | 58.97% | 28,606 |
| 2025/02/27 | 30.76% | 10.92% | 58.26% | 28,634 |
| 2025/03/07 | 30.25% | 11.42% | 58.25% | 28,249 |
| 2025/03/14 | 33.15% | 10.93% | 55.85% | 30,283 |
| 2025/03/21 | 33.43% | 10.57% | 55.92% | 30,340 |
| 2025/03/28 | 33.71% | 10.9% | 55.33% | 30,576 |
| 2025/04/02 | 33.85% | 11.88% | 54.18% | 30,494 |
| 2025/04/11 | 34.48% | 11.34% | 54.1% | 30,424 |
| 2025/04/18 | 34.59% | 11.85% | 53.49% | 30,454 |
| 2025/04/25 | 34.59% | 11.77% | 53.56% | 30,463 |
| 2025/05/02 | 34.62% | 12.33% | 52.96% | 30,419 |
| 2025/05/09 | 35.61% | 11.65% | 52.65% | 31,282 |
ANONYMOUS在2024/11/28 06:23
#3712
不務正業
ANONYMOUS在2024/03/24 14:46
#3712
都嗎有錢財閥在玩
ANONYMOUS在2020/09/14 17:03
#3712
對啊，奇耙
ANONYMOUS在2020/06/18 05:25
#3712
變風力發電股了
ANONYMOUS在2020/06/18 01:31
#3712
變風力發電股了
ANONYMOUS在2019/10/23 22:37
#3712
爛透了
ANONYMOUS在2019/10/22 18:18
#3712
禿破第一根..應該買進吧
ANONYMOUS在2019/07/20 08:17
#3712
25買本來說要等填息 結果跌到20 幸好22有攤平 竟然悄悄又漲回來了 YA
ANONYMOUS在2019/06/12 01:14
#3712
止跌了嗎?!
ANONYMOUS在2019/05/21 02:55
#3712
死投顧
ANONYMOUS在2019/05/18 03:11
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/18 03:10
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/17 19:19
#3712
反向操作嗎?!
ANONYMOUS在2019/05/14 00:01
#3712
好機會，準備買
ANONYMOUS在2019/04/25 16:33
#3712
要盤多久啊