永崴投控（3712）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 52.9 | 53.3 | 52.1 | 53 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 63.5 | 64 | 62.5 | 63.4 | 3,950 |
| 2024/11/22 | 67 | 69.7 | 66.2 | 69.7 | 21,835 |
| 2024/11/25 | 71.6 | 76.5 | 70 | 74.2 | 52,134 |
| 2024/11/26 | 73.5 | 75.7 | 73.1 | 75 | 13,197 |
| 2024/11/27 | 75.6 | 76.4 | 71.1 | 71.6 | 13,279 |
| 2024/11/28 | 72.4 | 72.4 | 68.4 | 69.6 | 10,197 |
| 2024/11/29 | 68.7 | 71 | 68.3 | 69.9 | 6,028 |
| 2024/12/02 | 70.4 | 71.5 | 67.4 | 67.9 | 5,864 |
| 2024/12/03 | 68.3 | 70.8 | 67.7 | 68 | 5,254 |
| 2024/12/04 | 68.7 | 69.8 | 68.1 | 69.3 | 2,887 |
| 2024/12/05 | 70.6 | 72 | 67.2 | 68 | 10,239 |
| 2024/12/06 | 67.6 | 68.3 | 66.5 | 68 | 2,574 |
| 2024/12/09 | 68.5 | 68.7 | 65.2 | 65.6 | 5,036 |
| 2024/12/10 | 65.5 | 66.3 | 64.3 | 64.8 | 2,324 |
| 2024/12/11 | 65.6 | 68.2 | 65.5 | 66 | 4,585 |
| 2024/12/12 | 66.2 | 66.8 | 64.4 | 64.7 | 2,510 |
| 2024/12/13 | 64.4 | 65.4 | 62 | 62 | 3,397 |
| 2024/12/16 | 62.6 | 63.3 | 60.4 | 60.8 | 2,283 |
| 2024/12/17 | 62 | 63.6 | 61.1 | 62.6 | 2,742 |
| 2024/12/18 | 62.1 | 63.5 | 61.6 | 63.4 | 1,501 |
| 2024/12/19 | 61.9 | 62.8 | 61.6 | 62.4 | 1,441 |
| 2024/12/20 | 62.8 | 64 | 62.3 | 63 | 2,334 |
| 2024/12/23 | 63.9 | 64.5 | 63.3 | 63.6 | 1,307 |
| 2024/12/24 | 63.8 | 64.6 | 62.5 | 62.7 | 1,439 |
| 2024/12/25 | 63.3 | 64.1 | 62.8 | 63.8 | 1,094 |
| 2024/12/26 | 64.4 | 64.6 | 62.8 | 62.8 | 1,303 |
| 2024/12/27 | 63 | 63.1 | 61.8 | 61.9 | 857 |
| 2024/12/30 | 62 | 62.6 | 60.5 | 61 | 815 |
| 2024/12/31 | 60.9 | 61.9 | 60.5 | 61.5 | 637 |
| 2025/01/02 | 61.9 | 62.5 | 60.5 | 60.6 | 950 |
| 2025/01/03 | 61.9 | 62.3 | 60.4 | 60.5 | 977 |
| 2025/01/06 | 61.2 | 62 | 60.5 | 61.9 | 1,140 |
| 2025/01/07 | 62.1 | 62.2 | 60.6 | 60.8 | 1,848 |
| 2025/01/08 | 60.5 | 62.2 | 60.5 | 61.7 | 1,529 |
| 2025/01/09 | 61.9 | 62.2 | 58.8 | 59.2 | 2,366 |
| 2025/01/10 | 59.5 | 60.9 | 58.2 | 58.2 | 1,255 |
| 2025/01/13 | 62 | 63.5 | 60.6 | 61.5 | 6,149 |
| 2025/01/14 | 61.6 | 62.8 | 59.2 | 60.8 | 5,639 |
| 2025/01/15 | 61 | 61 | 57.4 | 57.4 | 3,505 |
| 2025/01/16 | 58.1 | 58.9 | 57.5 | 57.8 | 1,570 |
| 2025/01/17 | 58.1 | 58.2 | 56.9 | 58 | 1,328 |
| 2025/01/20 | 58 | 58.6 | 57.1 | 58.1 | 974 |
| 2025/01/21 | 58.3 | 60.8 | 58.2 | 59.4 | 1,882 |
| 2025/01/22 | 59.5 | 60.2 | 58.8 | 59.8 | 1,677 |
| 2025/02/03 | 57.6 | 61.8 | 57.6 | 61.4 | 1,940 |
| 2025/02/04 | 60.8 | 62 | 60.4 | 60.9 | 1,565 |
| 2025/02/05 | 61.5 | 62 | 61 | 61.8 | 1,346 |
| 2025/02/06 | 62.1 | 65.9 | 62.1 | 63.5 | 4,992 |
| 2025/02/07 | 64 | 64 | 63 | 63.8 | 1,666 |
| 2025/02/10 | 63.5 | 63.9 | 62.5 | 62.7 | 1,297 |
| 2025/02/11 | 65 | 65.8 | 64 | 65 | 4,628 |
| 2025/02/12 | 65.4 | 66.4 | 63.8 | 64.2 | 3,623 |
| 2025/02/13 | 64.9 | 64.9 | 63.4 | 63.6 | 2,085 |
| 2025/02/14 | 63.7 | 65.4 | 63.3 | 63.9 | 1,604 |
| 2025/02/17 | 64.1 | 65.2 | 64.1 | 64.9 | 1,535 |
| 2025/02/18 | 65.8 | 65.8 | 64.5 | 65.5 | 1,738 |
| 2025/02/19 | 65.7 | 65.7 | 64.9 | 65.2 | 1,273 |
| 2025/02/20 | 65.4 | 67.6 | 65.2 | 66.6 | 4,135 |
| 2025/02/21 | 67.6 | 68.2 | 65.8 | 65.9 | 4,790 |
| 2025/02/24 | 65 | 66.1 | 64.5 | 65 | 1,727 |
| 2025/02/25 | 64.4 | 66.2 | 64.2 | 65.5 | 1,645 |
| 2025/02/26 | 65.5 | 66.9 | 65.3 | 66.6 | 1,413 |
| 2025/02/27 | 67 | 68.1 | 66 | 66 | 2,886 |
| 2025/03/03 | 65.6 | 66.2 | 64.5 | 65 | 1,592 |
| 2025/03/04 | 64.5 | 65.8 | 63.2 | 65.5 | 1,596 |
| 2025/03/05 | 65.6 | 67.1 | 65.2 | 66.8 | 1,795 |
| 2025/03/06 | 67.4 | 67.8 | 66.7 | 67.2 | 2,252 |
| 2025/03/07 | 66.2 | 68.2 | 66.1 | 68.2 | 3,195 |
| 2025/03/10 | 63 | 63 | 61.4 | 61.4 | 5,687 |
| 2025/03/11 | 58.9 | 58.9 | 55.3 | 55.4 | 10,844 |
| 2025/03/12 | 55.9 | 56.2 | 54.5 | 54.5 | 4,662 |
| 2025/03/13 | 54.5 | 55.7 | 54 | 54.1 | 2,507 |
| 2025/03/14 | 54.5 | 54.6 | 53.6 | 54 | 1,808 |
| 2025/03/17 | 54.5 | 55 | 54 | 54.5 | 1,709 |
| 2025/03/18 | 55 | 56 | 54.7 | 55.8 | 1,985 |
| 2025/03/19 | 56.1 | 56.5 | 55.3 | 55.6 | 1,720 |
| 2025/03/20 | 56 | 56.3 | 55.6 | 55.9 | 1,212 |
| 2025/03/21 | 55.9 | 56 | 54.9 | 54.9 | 1,254 |
| 2025/03/24 | 55 | 55.3 | 54.2 | 54.3 | 1,148 |
| 2025/03/25 | 54.7 | 55 | 53.6 | 53.9 | 1,326 |
| 2025/03/26 | 54.4 | 55.7 | 54.3 | 55.4 | 1,121 |
| 2025/03/27 | 55.1 | 55.1 | 54.3 | 54.6 | 1,011 |
| 2025/03/28 | 54.9 | 54.9 | 52.8 | 53.5 | 1,508 |
| 2025/03/31 | 51.3 | 52.2 | 50.2 | 50.6 | 2,014 |
| 2025/04/01 | 51.2 | 52.6 | 51.2 | 52.5 | 809 |
| 2025/04/02 | 52.5 | 53.6 | 51.7 | 52.7 | 659 |
| 2025/04/07 | 47.45 | 47.45 | 47.45 | 47.45 | 212 |
| 2025/04/08 | 42.75 | 43.5 | 42.75 | 42.75 | 3,154 |
| 2025/04/09 | 41.55 | 42 | 38.5 | 38.5 | 4,406 |
| 2025/04/10 | 42.35 | 42.35 | 42.35 | 42.35 | 399 |
| 2025/04/11 | 40 | 42.65 | 38.95 | 42.5 | 2,922 |
| 2025/04/14 | 43 | 45.2 | 43 | 44.2 | 2,307 |
| 2025/04/15 | 44.8 | 46.25 | 44.5 | 46.25 | 1,300 |
| 2025/04/16 | 45.2 | 46.2 | 44.7 | 44.7 | 1,236 |
| 2025/04/17 | 44.65 | 45.1 | 43.8 | 45 | 943 |
| 2025/04/18 | 45.2 | 45.3 | 44.45 | 44.45 | 471 |
| 2025/04/21 | 44.9 | 44.9 | 42.85 | 42.85 | 1,059 |
| 2025/04/22 | 42.1 | 43.6 | 42.1 | 43.05 | 783 |
| 2025/04/23 | 45 | 45 | 44.25 | 44.8 | 871 |
| 2025/04/24 | 45.2 | 45.5 | 44.65 | 44.7 | 489 |
| 2025/04/25 | 45.9 | 46.1 | 45.55 | 45.8 | 887 |
| 2025/04/28 | 46.2 | 46.3 | 45.65 | 46.3 | 908 |
| 2025/04/29 | 46.6 | 47.45 | 46.3 | 47.45 | 925 |
| 2025/04/30 | 47.3 | 47.8 | 46.15 | 46.7 | 1,456 |
| 2025/05/02 | 47.5 | 50.4 | 47.35 | 49.8 | 3,366 |
| 2025/05/05 | 51.2 | 51.9 | 48.45 | 48.9 | 8,026 |
| 2025/05/06 | 49.35 | 49.5 | 48.45 | 49.3 | 2,826 |
| 2025/05/07 | 49.75 | 49.75 | 48.75 | 49.2 | 2,267 |
| 2025/05/08 | 49.8 | 51.8 | 49.55 | 51.3 | 5,587 |
| 2025/05/09 | 51.6 | 51.9 | 50.2 | 50.7 | 3,143 |
| 2025/05/12 | 51.1 | 51.2 | 50.7 | 50.9 | 1,435 |
| 2025/05/13 | 51.3 | 51.7 | 50.3 | 50.4 | 2,064 |
| 2025/05/14 | 51.1 | 51.3 | 50.5 | 51.1 | 1,370 |
| 2025/05/15 | 51 | 51.3 | 50.6 | 50.6 | 834 |
| 2025/05/16 | 51 | 51.6 | 50.7 | 50.7 | 1,642 |
| 2025/05/19 | 51.1 | 52.8 | 50.5 | 51.6 | 4,579 |
| 2025/05/20 | 52 | 52.8 | 51.3 | 51.3 | 2,748 |
| 2025/05/21 | 51.5 | 52.5 | 51.1 | 52.5 | 1,890 |
| 2025/05/22 | 52.3 | 53.4 | 52 | 52.5 | 5,178 |
| 2025/05/23 | 52.9 | 53.3 | 52.1 | 53 | 6,298 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 永崴投控(3712)未來股價走勢分析 根據提供的K線圖，…
永崴投控(3712)未來股價走勢分析
根據提供的K線圖，初步判斷永崴投控(3712)在經過一段時間的下跌後，近期呈現盤整向上趨勢。短期內，股價可能持續緩慢上漲，目標價格區間可能落在前波高點附近，或略高一些。但由於成交量並未顯著放大，趨勢可能較為溫和。以下將更詳細地分析並提供操作建議。
一、K線圖表分析
此K線圖的數據截止至2025年5月23日。分析如下：
- 前期下跌趨勢：圖表左側顯示股價有一段明顯的下跌趨勢，幅度較大。
- 近期盤整回升：圖表右側顯示，在經歷下跌後，股價開始盤整，且出現回升跡象。K線圖呈現多根紅K棒，表示買盤力量增強。
- 均線系統：MA5（5日移動平均線，綠色）已經向上穿越MA20（20日移動平均線，黃色），形成黃金交叉。這是技術分析中一個看漲訊號，表示短期內股價可能繼續上漲。但黃金交叉角度較小，力道可能不會太強。
- 成交量：從下方的成交量柱狀圖來看，近期的成交量相較於前期下跌時並未顯著放大，表示股價上漲並未得到大量資金的積極追捧，暗示上漲幅度可能有限。
- 壓力與支撐：觀察K線圖，需要留意前波高點附近形成的壓力區。股價若能有效突破此壓力區，則可能打開更大的上漲空間。同時，也要留意MA20是否能形成有效支撐。
二、股價未來走勢猜測與理由
綜合以上分析，預測永崴投控(3712)未來數天或數週內可能呈現緩慢上漲的趨勢。
理由：
- 均線呈現多頭排列，MA5向上穿越MA20，代表短期趨勢向上。
- 股價近期呈現多根紅K棒，代表買盤力量增強。
目標價格區間：由於成交量未明顯放大，因此股價的漲幅可能有限。預計股價可能會挑戰前波高點附近的壓力區，若能有效突破，則可能打開更大的上漲空間，但短期內更有可能在一個區間內震盪。
因此，目標價位難以明確給定，保守估計是測試前波高點附近，突破後可能會有一些上漲空間。但要密切關注成交量變化以及是否突破前波高點。
三、給散戶投資者的操作建議
如果您是Google搜索"永崴投控(3712)可以買嗎"的使用者，以下是一些建議，請務必謹慎參考，並請務必注意投資風險：
- 短線操作：目前股價呈現向上趨勢，若想短線操作，可考慮在股價回調至MA5附近時少量買入。設定停損點，例如MA20，若股價跌破MA20，則應考慮停損。
- 中長線操作：若您是看好該公司未來發展，想進行中長線投資，可考慮分批買入。不要一次投入所有資金，可在股價回調時逐步加碼。
- 控制倉位：任何投資都存在風險，請務必控制倉位，不要投入超過自己承受能力的資金。
- 關注成交量：密切關注成交量變化，若股價上漲但成交量未放大，則代表上漲動力不足，隨時可能反轉。
- 注意風險：股票投資存在風險，股價可能下跌。請務必審慎評估自身風險承受能力，並諮詢專業理財顧問。
- 基本面分析： 除了技術分析，更應該關注永崴投控(3712)的基本面，包括營收、獲利、產業前景等等。 基本面良好才能支撐股價長期的上漲。
四、總結
總體而言，永崴投控(3712)的股價短期內可能呈現緩慢上漲趨勢。 建議散戶投資者謹慎操作，注意風險控制，並關注成交量變化以及基本面。 若股價能突破前波高點且成交量放大，則可增加持股信心，反之，若上漲受阻且成交量未放大，則應謹慎看待。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 37.55% | 11.11% | 51.25% | 35,221 |
| 2024/09/27 | 37.27% | 11.36% | 51.31% | 35,077 |
| 2024/10/04 | 37.25% | 10.77% | 51.92% | 34,998 |
| 2024/10/11 | 37.03% | 10.2% | 52.71% | 34,753 |
| 2024/10/18 | 36.85% | 10.01% | 53.07% | 34,547 |
| 2024/10/25 | 36.71% | 10.56% | 52.66% | 34,345 |
| 2024/11/01 | 36.75% | 10.52% | 52.63% | 34,259 |
| 2024/11/08 | 36.39% | 11.01% | 52.53% | 34,026 |
| 2024/11/15 | 34.02% | 11.28% | 54.62% | 32,325 |
| 2024/11/22 | 32.3% | 12.06% | 55.55% | 30,736 |
| 2024/11/29 | 27.45% | 10.58% | 61.89% | 28,121 |
| 2024/12/06 | 29.05% | 12.01% | 58.84% | 28,899 |
| 2024/12/13 | 29.09% | 11.89% | 58.92% | 28,655 |
| 2024/12/20 | 29.39% | 11.75% | 58.8% | 28,645 |
| 2024/12/27 | 29.74% | 11.4% | 58.78% | 28,822 |
| 2025/01/03 | 29.91% | 11.02% | 59.01% | 28,835 |
| 2025/01/10 | 30.08% | 11.8% | 58.04% | 28,841 |
| 2025/01/17 | 31.29% | 12.18% | 56.45% | 29,335 |
| 2025/01/22 | 31.31% | 11.13% | 57.49% | 29,205 |
| 2025/02/07 | 31.19% | 11.5% | 57.22% | 29,010 |
| 2025/02/14 | 30.98% | 10.45% | 58.48% | 28,868 |
| 2025/02/21 | 30.52% | 10.44% | 58.97% | 28,606 |
| 2025/02/27 | 30.76% | 10.92% | 58.26% | 28,634 |
| 2025/03/07 | 30.25% | 11.42% | 58.25% | 28,249 |
| 2025/03/14 | 33.15% | 10.93% | 55.85% | 30,283 |
| 2025/03/21 | 33.43% | 10.57% | 55.92% | 30,340 |
| 2025/03/28 | 33.71% | 10.9% | 55.33% | 30,576 |
| 2025/04/02 | 33.85% | 11.88% | 54.18% | 30,494 |
| 2025/04/11 | 34.48% | 11.34% | 54.1% | 30,424 |
| 2025/04/18 | 34.59% | 11.85% | 53.49% | 30,454 |
| 2025/04/25 | 34.59% | 11.77% | 53.56% | 30,463 |
| 2025/05/02 | 34.62% | 12.33% | 52.96% | 30,419 |
| 2025/05/09 | 35.61% | 11.65% | 52.65% | 31,282 |
| 2025/05/16 | 35.63% | 12.3% | 51.98% | 31,196 |
| 2025/05/23 | 36.09% | 11.9% | 51.94% | 31,582 |
| 2025/05/29 | 37.32% | 11.15% | 51.46% | 32,494 |
| 2025/06/06 | 37.1% | 11.26% | 51.56% | 32,401 |
| 2025/06/13 | 37.74% | 10.78% | 51.39% | 32,631 |
ANONYMOUS在2024/11/28 06:23
#3712
不務正業
ANONYMOUS在2024/03/24 14:46
#3712
都嗎有錢財閥在玩
ANONYMOUS在2020/09/14 17:03
#3712
對啊，奇耙
ANONYMOUS在2020/06/18 05:25
#3712
變風力發電股了
ANONYMOUS在2020/06/18 01:31
#3712
變風力發電股了
ANONYMOUS在2019/10/23 22:37
#3712
爛透了
ANONYMOUS在2019/10/22 18:18
#3712
禿破第一根..應該買進吧
ANONYMOUS在2019/07/20 08:17
#3712
25買本來說要等填息 結果跌到20 幸好22有攤平 竟然悄悄又漲回來了 YA
ANONYMOUS在2019/06/12 01:14
#3712
止跌了嗎?!
ANONYMOUS在2019/05/21 02:55
#3712
死投顧
ANONYMOUS在2019/05/18 03:11
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/18 03:10
#3712
沒辦法\\放長期了
ANONYMOUS在2019/05/17 19:19
#3712
反向操作嗎?!
ANONYMOUS在2019/05/14 00:01
#3712
好機會，準備買
ANONYMOUS在2019/04/25 16:33
#3712
要盤多久啊