達方(8163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.3 |
36.35 |
35.9 |
36 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
37.3 |
38.2 |
37.3 |
38 |
492 |
| 2025/05/13 |
38.65 |
39 |
38.4 |
38.5 |
453 |
| 2025/05/14 |
38.6 |
39.2 |
38.6 |
39.15 |
584 |
| 2025/05/15 |
39.15 |
39.15 |
38.5 |
38.5 |
449 |
| 2025/05/16 |
38.75 |
39.1 |
38.4 |
38.6 |
335 |
| 2025/05/19 |
38.6 |
38.6 |
37.9 |
37.9 |
508 |
| 2025/05/20 |
38 |
38.15 |
37.8 |
37.95 |
265 |
| 2025/05/21 |
37.9 |
38.75 |
37.9 |
38.65 |
336 |
| 2025/05/22 |
38.35 |
38.35 |
38 |
38.1 |
299 |
| 2025/05/23 |
37.9 |
38.55 |
37.9 |
38.3 |
240 |
| 2025/05/26 |
38.35 |
38.4 |
38 |
38.35 |
275 |
| 2025/05/27 |
38.2 |
38.65 |
37.7 |
37.7 |
405 |
| 2025/05/28 |
37.95 |
38.1 |
37.45 |
37.45 |
374 |
| 2025/05/29 |
37.65 |
37.95 |
37.05 |
37.05 |
624 |
| 2025/06/02 |
36.9 |
36.9 |
36 |
36.05 |
943 |
| 2025/06/03 |
36.2 |
36.2 |
35.7 |
35.7 |
799 |
| 2025/06/04 |
35.95 |
36.55 |
35.95 |
36.3 |
349 |
| 2025/06/05 |
36.4 |
36.7 |
36.35 |
36.35 |
354 |
| 2025/06/06 |
36.5 |
36.95 |
36.5 |
36.85 |
367 |
| 2025/06/09 |
37.15 |
37.4 |
36.7 |
36.9 |
457 |
| 2025/06/10 |
37.1 |
37.7 |
37 |
37.7 |
488 |
| 2025/06/11 |
37.75 |
37.8 |
37.3 |
37.65 |
421 |
| 2025/06/12 |
37.8 |
38.35 |
37.65 |
38.35 |
543 |
| 2025/06/13 |
38.25 |
38.25 |
37.4 |
37.4 |
917 |
| 2025/06/16 |
37.4 |
37.45 |
36.95 |
37.25 |
334 |
| 2025/06/17 |
37.4 |
37.7 |
37.25 |
37.4 |
318 |
| 2025/06/18 |
37.4 |
38.5 |
37.4 |
38.2 |
654 |
| 2025/06/19 |
38.25 |
38.25 |
37.2 |
37.2 |
1,095 |
| 2025/06/20 |
35 |
35 |
33.2 |
33.3 |
2,457 |
| 2025/06/23 |
33.2 |
33.2 |
32.3 |
32.4 |
1,326 |
| 2025/06/24 |
32.75 |
33.5 |
32.75 |
33.25 |
765 |
| 2025/06/25 |
33.35 |
34.1 |
33.35 |
33.95 |
573 |
| 2025/06/26 |
34 |
34.8 |
33.9 |
34.3 |
438 |
| 2025/06/27 |
34.8 |
34.8 |
34.15 |
34.25 |
573 |
| 2025/06/30 |
34.25 |
34.25 |
33.65 |
33.65 |
412 |
| 2025/07/01 |
33.95 |
34.3 |
33.35 |
34 |
660 |
| 2025/07/02 |
33.95 |
34.1 |
33.5 |
33.55 |
813 |
| 2025/07/03 |
33.75 |
34.75 |
33.75 |
34.45 |
597 |
| 2025/07/04 |
34.6 |
34.6 |
33.95 |
34.05 |
295 |
| 2025/07/07 |
34.4 |
35.8 |
34.2 |
35.05 |
819 |
| 2025/07/08 |
35.05 |
35.05 |
34.25 |
34.55 |
552 |
| 2025/07/09 |
34.7 |
35 |
34.35 |
34.9 |
193 |
| 2025/07/10 |
35 |
35 |
34.6 |
34.85 |
202 |
| 2025/07/11 |
34.6 |
35.3 |
34.6 |
35.05 |
290 |
| 2025/07/14 |
35.05 |
35.3 |
34.85 |
35.05 |
205 |
| 2025/07/15 |
34.7 |
35.35 |
34.7 |
35.1 |
234 |
| 2025/07/16 |
35.25 |
35.7 |
35.05 |
35.1 |
666 |
| 2025/07/17 |
35.3 |
36.15 |
35.3 |
36.15 |
606 |
| 2025/07/18 |
36.35 |
36.5 |
35.5 |
35.65 |
496 |
| 2025/07/21 |
35.65 |
36 |
35.5 |
35.6 |
202 |
| 2025/07/22 |
35.5 |
35.65 |
34.85 |
34.95 |
473 |
| 2025/07/23 |
34.8 |
35.4 |
34.8 |
35.25 |
469 |
| 2025/07/24 |
35.45 |
35.65 |
35.15 |
35.55 |
376 |
| 2025/07/25 |
35.5 |
35.6 |
35.4 |
35.5 |
273 |
| 2025/07/28 |
35.4 |
35.5 |
35.1 |
35.4 |
252 |
| 2025/07/29 |
35.4 |
35.7 |
35.15 |
35.45 |
214 |
| 2025/07/30 |
35.3 |
35.7 |
35.1 |
35.7 |
255 |
| 2025/07/31 |
35.7 |
35.7 |
34.9 |
35.05 |
316 |
| 2025/08/01 |
34.45 |
35.3 |
34 |
34.9 |
401 |
| 2025/08/04 |
34.6 |
34.7 |
33.95 |
34.4 |
696 |
| 2025/08/05 |
34.45 |
35.05 |
34.45 |
34.85 |
270 |
| 2025/08/06 |
35.05 |
35.2 |
35 |
35 |
363 |
| 2025/08/07 |
35 |
35.4 |
34.8 |
34.8 |
522 |
| 2025/08/08 |
34.85 |
35.05 |
34.45 |
34.5 |
469 |
| 2025/08/11 |
34.5 |
34.5 |
33.65 |
34.25 |
399 |
| 2025/08/12 |
34.25 |
34.75 |
34.15 |
34.4 |
298 |
| 2025/08/13 |
34.7 |
34.95 |
34 |
34.1 |
562 |
| 2025/08/14 |
34.15 |
34.45 |
34.15 |
34.4 |
246 |
| 2025/08/15 |
34.3 |
34.5 |
34.05 |
34.3 |
334 |
| 2025/08/18 |
34.3 |
35.25 |
34.1 |
35 |
537 |
| 2025/08/19 |
35 |
35.2 |
34.6 |
34.8 |
401 |
| 2025/08/20 |
34.9 |
34.9 |
34 |
34 |
680 |
| 2025/08/21 |
34.1 |
34.6 |
34.1 |
34.55 |
315 |
| 2025/08/22 |
35.2 |
35.55 |
34.8 |
35.55 |
701 |
| 2025/08/25 |
36.1 |
36.15 |
35.65 |
35.8 |
889 |
| 2025/08/26 |
35.65 |
36 |
35.55 |
35.95 |
423 |
| 2025/08/27 |
35.95 |
36.6 |
35.95 |
36.6 |
571 |
| 2025/08/28 |
36.6 |
36.6 |
36 |
36.1 |
955 |
| 2025/08/29 |
36.25 |
36.5 |
36 |
36.2 |
357 |
| 2025/09/01 |
35.9 |
36 |
35.15 |
35.3 |
442 |
| 2025/09/02 |
35.4 |
35.5 |
35 |
35.35 |
269 |
| 2025/09/03 |
35.45 |
35.8 |
35.4 |
35.5 |
233 |
| 2025/09/04 |
35.95 |
37.25 |
35.95 |
36.45 |
1,031 |
| 2025/09/05 |
36.8 |
36.8 |
35.95 |
36 |
839 |
| 2025/09/08 |
36.1 |
36.8 |
36 |
36 |
537 |
| 2025/09/09 |
36.2 |
36.45 |
35.5 |
35.8 |
526 |
| 2025/09/10 |
35.8 |
36 |
35.45 |
35.45 |
519 |
| 2025/09/11 |
35.7 |
36 |
35.5 |
35.55 |
378 |
| 2025/09/12 |
35.5 |
36.25 |
35.5 |
36 |
441 |
| 2025/09/15 |
36 |
36.2 |
35.5 |
35.65 |
435 |
| 2025/09/16 |
35.8 |
36.75 |
35.8 |
36.7 |
763 |
| 2025/09/17 |
37 |
37.5 |
36.25 |
36.35 |
1,494 |
| 2025/09/18 |
36.45 |
37.2 |
36.45 |
36.8 |
760 |
| 2025/09/19 |
37.1 |
37.5 |
36.8 |
37.05 |
1,016 |
| 2025/09/22 |
37.3 |
37.35 |
36.6 |
37 |
999 |
| 2025/09/23 |
37.3 |
37.3 |
36.35 |
36.95 |
790 |
| 2025/09/24 |
36.95 |
37.3 |
36.9 |
37.3 |
535 |
| 2025/09/25 |
37.3 |
38 |
37 |
37.1 |
818 |
| 2025/09/26 |
37.4 |
37.4 |
36.2 |
36.5 |
785 |
| 2025/09/30 |
37.05 |
37.1 |
36.6 |
36.9 |
475 |
| 2025/10/01 |
36.9 |
37.05 |
36.3 |
36.45 |
509 |
| 2025/10/02 |
36.45 |
36.65 |
36.3 |
36.4 |
318 |
| 2025/10/03 |
36.5 |
36.5 |
35.95 |
36.05 |
459 |
| 2025/10/07 |
36.05 |
36.75 |
36.05 |
36.65 |
340 |
| 2025/10/08 |
37.05 |
38.05 |
37 |
37.3 |
1,876 |
| 2025/10/09 |
37.4 |
37.75 |
37.3 |
37.3 |
820 |
| 2025/10/13 |
36.8 |
36.8 |
35.75 |
36.25 |
1,079 |
| 2025/10/14 |
36.15 |
37 |
35.9 |
36.05 |
746 |
| 2025/10/15 |
36.1 |
36.35 |
34.9 |
34.9 |
843 |
| 2025/10/16 |
35.35 |
37.2 |
35.35 |
37.2 |
1,187 |
| 2025/10/17 |
37.2 |
37.8 |
36.65 |
36.75 |
974 |
| 2025/10/20 |
37 |
37.75 |
37 |
37.65 |
966 |
| 2025/10/21 |
37.8 |
39.3 |
37.7 |
38.6 |
3,557 |
| 2025/10/22 |
38.4 |
38.55 |
37.95 |
38.3 |
1,734 |
| 2025/10/23 |
38 |
38.9 |
38 |
38 |
1,150 |
| 2025/10/27 |
38.3 |
38.5 |
37.85 |
38.15 |
1,023 |
| 2025/10/28 |
38.2 |
38.2 |
37.4 |
37.65 |
749 |
| 2025/10/29 |
37.65 |
37.8 |
36.9 |
36.95 |
806 |
| 2025/10/30 |
36.95 |
37.1 |
36.15 |
36.25 |
790 |
| 2025/10/31 |
36.3 |
36.35 |
35.9 |
36 |
706 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達方 (8163) 股價走勢分析與操作建議
未來趨勢預測
…
達方 (8163) 股價走勢分析與操作建議
未來趨勢預測
綜合觀察達方 (8163) 近 90 個交易日的股價走勢、移動平均線(MA5、MA20)以及成交量變化,預測未來數天至數週內,該股票股價可能呈現盤整偏上或小幅上漲的趨勢。理由如下:
1. 股價觸底回升跡象: 在圖表的早期階段(約 2025-05-12 至 2025-07-01),股價經歷了明顯的下跌,最低跌至 33 元附近。然而,自 2025-07-01 後,股價逐漸走出底部,並開始呈現反彈趨勢。
2. 移動平均線交叉與趨勢: MA5(綠線)在近期(約 2025-09 之後)多次與 MA20(黃線)發生金叉(MA5 穿過 MA20),尤其在 2025-10-21 左右,MA5 再次上穿 MA20,且兩條均線均呈現向上趨勢。這通常被視為短期趨勢轉強的訊號。
3. 價量配合: 在 2025-10-21 附近,股價出現明顯上漲,伴隨成交量的放大。隨後股價雖有回調,但 2025-10-31 的收盤價(估計在 37-38 元之間,因圖表未顯示具體數值)仍維持在 MA5 和 MA20 之上。成交量柱狀圖顯示,近期交易相對活躍,並在價格上漲時有放量跡象,顯示市場對該股票的興趣有所提升。
4. 近期震盪與壓力區: 雖然股價出現上漲,但在 39 元附近似乎存在一定的短期壓力,因為在 2025-10-21 之後,股價曾衝高但未能持續站穩。然而,MA5 和 MA20 的向上姿態提供了支撐。
未來目標價格區間
基於上述分析,並考量到過去一段時間的股價高點(約 39.5 元),以及移動平均線的支撐力度,預期未來數天至數週內,達方 (8163) 的股價目標價格區間可能落在:
37.5 元至 40.0 元。
其中,37.5 元可視為短期支撐位,而 40.0 元則是潛在的短期阻力或下一階段的目標。若能有效突破 40.0 元,則有機會挑戰更高的價位。
達方 (8163) 可以買嗎?操作建議
對於散戶投資人而言,「達方 (8163) 可以買嗎?」這個問題,在當前時點(2025-11-02)的圖表資訊顯示,可以考慮分批布局,但需謹慎操作並嚴格設定停損。
具體操作建議如下:
* 買進時機:
* 逢低分批買入: 由於預期股價趨勢為盤整偏上,建議採取分批買入策略。可以在股價回測至 MA5 或 MA20 附近時(例如 37.0 元至 37.5 元區間)分批建立部位。
* 等待明確訊號: 若股價能再次放量站穩 38.5 元以上,則可視為進一步上漲的訊號,可適度加碼。
* 目標價位與出場策略:
* 短期目標: 第一個目標區間為 37.5 元至 40.0 元。當股價達到 39.0 元至 40.0 元區間時,可考慮部分獲利了結,降低持股風險。
* 中期展望: 若能有效突破 40.0 元並維持強勢,可將目標價位向上調整,關注 41.0 元甚至更高。
* 風險控管(停損):
* 嚴設停損: 這是散戶投資人最重要的操作紀律。若股價跌破 MA20(目前約在 36.5 元下方,且隨著時間推移會向上移動),或跌破關鍵支撐位 37.0 元,應立即執行停損,避免進一步虧損。
* 風險承受能力: 投資前,務必評估自身的風險承受能力。若無法承受股價波動,則應暫緩投資。
* 注意事項:
* 成交量: 密切關注成交量變化。若股價上漲時伴隨成交量萎縮,則上漲動能可能不足。反之,若下跌時成交量放大,則可能面臨較大的賣壓。
* 基本面: 此分析僅基於技術面圖表。投資決策前,建議同時參考公司的基本面資訊,如營收、獲利能力、產業前景等,以做出更全面的判斷。
* 市場情緒: 留意整體市場情緒和盤面資金流向,這些因素可能影響個股的短期表現。
總結
綜合以上分析,達方 (8163) 在 2025-10-31 的技術圖表顯示出盤整偏上或小幅上漲的短期趨勢。移動平均線的黃金交叉和近期的價量配合提供了樂觀的預期。預期未來數天至數週的目標價格區間為37.5 元至 40.0 元。
對於散戶投資人,建議採取逢低分批買入策略,並嚴格執行停損紀律,設定停損點於股價跌破關鍵支撐位時。同時,需關注成交量變化,並將技術分析與基本面分析結合,以做出更穩健的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.85% |
16.48% |
49.6% |
53,664 |
| 2024/09/27 |
33.93% |
16.84% |
49.18% |
53,660 |
| 2024/10/04 |
34.11% |
16.38% |
49.44% |
53,712 |
| 2024/10/11 |
34.45% |
16.59% |
48.89% |
53,896 |
| 2024/10/18 |
34.29% |
16.53% |
49.11% |
53,798 |
| 2024/10/25 |
34.38% |
16.46% |
49.11% |
53,774 |
| 2024/11/01 |
34.52% |
16.4% |
49% |
53,823 |
| 2024/11/08 |
34.92% |
16.36% |
48.64% |
54,005 |
| 2024/11/15 |
35.16% |
15.92% |
48.86% |
55,351 |
| 2024/11/22 |
35.21% |
15.68% |
49.04% |
55,441 |
| 2024/11/29 |
37.74% |
16.96% |
45.23% |
58,094 |
| 2024/12/06 |
38.76% |
16.39% |
44.77% |
58,890 |
| 2024/12/13 |
38.88% |
17.05% |
44.01% |
58,822 |
| 2024/12/20 |
39.2% |
16.96% |
43.79% |
58,895 |
| 2024/12/27 |
39.12% |
16.74% |
44.07% |
58,918 |
| 2025/01/03 |
39.05% |
16.55% |
44.35% |
58,962 |
| 2025/01/10 |
39.25% |
16.2% |
44.48% |
59,053 |
| 2025/01/17 |
39.13% |
17.01% |
43.77% |
59,086 |
| 2025/01/22 |
38.98% |
17.29% |
43.68% |
59,127 |
| 2025/02/07 |
38.83% |
17.05% |
44.05% |
59,199 |
| 2025/02/14 |
38.7% |
16.98% |
44.23% |
59,406 |
| 2025/02/21 |
38.78% |
17.23% |
43.92% |
59,764 |
| 2025/02/27 |
38.87% |
16.1% |
44.95% |
60,096 |
| 2025/03/07 |
39.04% |
15.72% |
45.16% |
61,359 |
| 2025/03/14 |
40.15% |
15.19% |
44.59% |
63,603 |
| 2025/03/21 |
40.37% |
15.23% |
44.33% |
64,829 |
| 2025/03/28 |
40.73% |
15.04% |
44.16% |
67,093 |
| 2025/04/02 |
41.07% |
14.87% |
43.98% |
67,217 |
| 2025/04/11 |
40.96% |
15.47% |
43.49% |
66,772 |
| 2025/04/18 |
40.94% |
15.79% |
43.18% |
66,819 |
| 2025/04/25 |
41.07% |
15.39% |
43.47% |
67,006 |
| 2025/05/02 |
41.04% |
15.65% |
43.23% |
66,959 |
| 2025/05/09 |
41.06% |
15.73% |
43.14% |
66,992 |
| 2025/05/16 |
41.06% |
16.18% |
42.68% |
66,914 |
| 2025/05/23 |
41.27% |
14.77% |
43.9% |
66,958 |
| 2025/05/29 |
41.47% |
14.97% |
43.48% |
67,020 |
| 2025/06/06 |
41.84% |
14.63% |
43.44% |
67,089 |
| 2025/06/13 |
41.74% |
14.26% |
43.91% |
67,068 |
| 2025/06/20 |
41.97% |
13.89% |
44.07% |
67,234 |
| 2025/06/27 |
42.59% |
13.46% |
43.86% |
67,378 |
| 2025/07/04 |
42.44% |
13.52% |
43.95% |
67,293 |
| 2025/07/11 |
42.5% |
13.72% |
43.7% |
67,276 |
| 2025/07/18 |
42.22% |
14% |
43.74% |
67,167 |
| 2025/07/25 |
42.25% |
13.39% |
44.29% |
67,134 |
| 2025/08/01 |
42.33% |
13.69% |
43.92% |
67,110 |
| 2025/08/08 |
42.37% |
13.8% |
43.76% |
67,067 |
| 2025/08/15 |
42.44% |
14.11% |
43.37% |
67,072 |
| 2025/08/22 |
42.4% |
13.59% |
43.94% |
67,062 |
| 2025/08/29 |
42.2% |
13.87% |
43.83% |
66,996 |
| 2025/09/05 |
42.16% |
14.33% |
43.46% |
66,922 |
| 2025/09/12 |
42.33% |
14.49% |
43.11% |
66,916 |
| 2025/09/19 |
42.27% |
14.53% |
43.13% |
66,919 |
| 2025/09/26 |
42.34% |
15.07% |
42.5% |
66,901 |
| 2025/10/03 |
42.35% |
15.19% |
42.4% |
66,844 |
| 2025/10/09 |
42.26% |
15.31% |
42.35% |
66,855 |
| 2025/10/17 |
42.38% |
15.87% |
41.67% |
66,817 |
| 2025/10/23 |
42.53% |
15.76% |
41.64% |
66,963 |
| 2025/10/31 |
42.78% |
14% |
43.15% |
66,882 |
評論討論區
發表評論
ANONYMOUS在2023/03/07 16:38
#8163
法説都不給
ANONYMOUS在2019/05/14 18:45
#8163
為什麼實戶跟巨戶都同向,有聯絡嗎