達方(8163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 32.6 |
33.05 |
32.45 |
32.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
38.35 |
38.4 |
38 |
38.35 |
275 |
| 2025/05/27 |
38.2 |
38.65 |
37.7 |
37.7 |
405 |
| 2025/05/28 |
37.95 |
38.1 |
37.45 |
37.45 |
374 |
| 2025/05/29 |
37.65 |
37.95 |
37.05 |
37.05 |
624 |
| 2025/06/02 |
36.9 |
36.9 |
36 |
36.05 |
943 |
| 2025/06/03 |
36.2 |
36.2 |
35.7 |
35.7 |
799 |
| 2025/06/04 |
35.95 |
36.55 |
35.95 |
36.3 |
349 |
| 2025/06/05 |
36.4 |
36.7 |
36.35 |
36.35 |
354 |
| 2025/06/06 |
36.5 |
36.95 |
36.5 |
36.85 |
367 |
| 2025/06/09 |
37.15 |
37.4 |
36.7 |
36.9 |
457 |
| 2025/06/10 |
37.1 |
37.7 |
37 |
37.7 |
488 |
| 2025/06/11 |
37.75 |
37.8 |
37.3 |
37.65 |
421 |
| 2025/06/12 |
37.8 |
38.35 |
37.65 |
38.35 |
543 |
| 2025/06/13 |
38.25 |
38.25 |
37.4 |
37.4 |
917 |
| 2025/06/16 |
37.4 |
37.45 |
36.95 |
37.25 |
334 |
| 2025/06/17 |
37.4 |
37.7 |
37.25 |
37.4 |
318 |
| 2025/06/18 |
37.4 |
38.5 |
37.4 |
38.2 |
654 |
| 2025/06/19 |
38.25 |
38.25 |
37.2 |
37.2 |
1,095 |
| 2025/06/20 |
35 |
35 |
33.2 |
33.3 |
2,457 |
| 2025/06/23 |
33.2 |
33.2 |
32.3 |
32.4 |
1,326 |
| 2025/06/24 |
32.75 |
33.5 |
32.75 |
33.25 |
765 |
| 2025/06/25 |
33.35 |
34.1 |
33.35 |
33.95 |
573 |
| 2025/06/26 |
34 |
34.8 |
33.9 |
34.3 |
438 |
| 2025/06/27 |
34.8 |
34.8 |
34.15 |
34.25 |
573 |
| 2025/06/30 |
34.25 |
34.25 |
33.65 |
33.65 |
412 |
| 2025/07/01 |
33.95 |
34.3 |
33.35 |
34 |
660 |
| 2025/07/02 |
33.95 |
34.1 |
33.5 |
33.55 |
813 |
| 2025/07/03 |
33.75 |
34.75 |
33.75 |
34.45 |
597 |
| 2025/07/04 |
34.6 |
34.6 |
33.95 |
34.05 |
295 |
| 2025/07/07 |
34.4 |
35.8 |
34.2 |
35.05 |
819 |
| 2025/07/08 |
35.05 |
35.05 |
34.25 |
34.55 |
552 |
| 2025/07/09 |
34.7 |
35 |
34.35 |
34.9 |
193 |
| 2025/07/10 |
35 |
35 |
34.6 |
34.85 |
202 |
| 2025/07/11 |
34.6 |
35.3 |
34.6 |
35.05 |
290 |
| 2025/07/14 |
35.05 |
35.3 |
34.85 |
35.05 |
205 |
| 2025/07/15 |
34.7 |
35.35 |
34.7 |
35.1 |
234 |
| 2025/07/16 |
35.25 |
35.7 |
35.05 |
35.1 |
666 |
| 2025/07/17 |
35.3 |
36.15 |
35.3 |
36.15 |
606 |
| 2025/07/18 |
36.35 |
36.5 |
35.5 |
35.65 |
496 |
| 2025/07/21 |
35.65 |
36 |
35.5 |
35.6 |
202 |
| 2025/07/22 |
35.5 |
35.65 |
34.85 |
34.95 |
473 |
| 2025/07/23 |
34.8 |
35.4 |
34.8 |
35.25 |
469 |
| 2025/07/24 |
35.45 |
35.65 |
35.15 |
35.55 |
376 |
| 2025/07/25 |
35.5 |
35.6 |
35.4 |
35.5 |
273 |
| 2025/07/28 |
35.4 |
35.5 |
35.1 |
35.4 |
252 |
| 2025/07/29 |
35.4 |
35.7 |
35.15 |
35.45 |
214 |
| 2025/07/30 |
35.3 |
35.7 |
35.1 |
35.7 |
255 |
| 2025/07/31 |
35.7 |
35.7 |
34.9 |
35.05 |
316 |
| 2025/08/01 |
34.45 |
35.3 |
34 |
34.9 |
401 |
| 2025/08/04 |
34.6 |
34.7 |
33.95 |
34.4 |
696 |
| 2025/08/05 |
34.45 |
35.05 |
34.45 |
34.85 |
270 |
| 2025/08/06 |
35.05 |
35.2 |
35 |
35 |
363 |
| 2025/08/07 |
35 |
35.4 |
34.8 |
34.8 |
522 |
| 2025/08/08 |
34.85 |
35.05 |
34.45 |
34.5 |
469 |
| 2025/08/11 |
34.5 |
34.5 |
33.65 |
34.25 |
399 |
| 2025/08/12 |
34.25 |
34.75 |
34.15 |
34.4 |
298 |
| 2025/08/13 |
34.7 |
34.95 |
34 |
34.1 |
562 |
| 2025/08/14 |
34.15 |
34.45 |
34.15 |
34.4 |
246 |
| 2025/08/15 |
34.3 |
34.5 |
34.05 |
34.3 |
334 |
| 2025/08/18 |
34.3 |
35.25 |
34.1 |
35 |
537 |
| 2025/08/19 |
35 |
35.2 |
34.6 |
34.8 |
401 |
| 2025/08/20 |
34.9 |
34.9 |
34 |
34 |
680 |
| 2025/08/21 |
34.1 |
34.6 |
34.1 |
34.55 |
315 |
| 2025/08/22 |
35.2 |
35.55 |
34.8 |
35.55 |
701 |
| 2025/08/25 |
36.1 |
36.15 |
35.65 |
35.8 |
889 |
| 2025/08/26 |
35.65 |
36 |
35.55 |
35.95 |
423 |
| 2025/08/27 |
35.95 |
36.6 |
35.95 |
36.6 |
571 |
| 2025/08/28 |
36.6 |
36.6 |
36 |
36.1 |
955 |
| 2025/08/29 |
36.25 |
36.5 |
36 |
36.2 |
357 |
| 2025/09/01 |
35.9 |
36 |
35.15 |
35.3 |
442 |
| 2025/09/02 |
35.4 |
35.5 |
35 |
35.35 |
269 |
| 2025/09/03 |
35.45 |
35.8 |
35.4 |
35.5 |
233 |
| 2025/09/04 |
35.95 |
37.25 |
35.95 |
36.45 |
1,031 |
| 2025/09/05 |
36.8 |
36.8 |
35.95 |
36 |
839 |
| 2025/09/08 |
36.1 |
36.8 |
36 |
36 |
537 |
| 2025/09/09 |
36.2 |
36.45 |
35.5 |
35.8 |
526 |
| 2025/09/10 |
35.8 |
36 |
35.45 |
35.45 |
519 |
| 2025/09/11 |
35.7 |
36 |
35.5 |
35.55 |
378 |
| 2025/09/12 |
35.5 |
36.25 |
35.5 |
36 |
441 |
| 2025/09/15 |
36 |
36.2 |
35.5 |
35.65 |
435 |
| 2025/09/16 |
35.8 |
36.75 |
35.8 |
36.7 |
763 |
| 2025/09/17 |
37 |
37.5 |
36.25 |
36.35 |
1,494 |
| 2025/09/18 |
36.45 |
37.2 |
36.45 |
36.8 |
760 |
| 2025/09/19 |
37.1 |
37.5 |
36.8 |
37.05 |
1,016 |
| 2025/09/22 |
37.3 |
37.35 |
36.6 |
37 |
999 |
| 2025/09/23 |
37.3 |
37.3 |
36.35 |
36.95 |
790 |
| 2025/09/24 |
36.95 |
37.3 |
36.9 |
37.3 |
535 |
| 2025/09/25 |
37.3 |
38 |
37 |
37.1 |
818 |
| 2025/09/26 |
37.4 |
37.4 |
36.2 |
36.5 |
785 |
| 2025/09/30 |
37.05 |
37.1 |
36.6 |
36.9 |
475 |
| 2025/10/01 |
36.9 |
37.05 |
36.3 |
36.45 |
509 |
| 2025/10/02 |
36.45 |
36.65 |
36.3 |
36.4 |
318 |
| 2025/10/03 |
36.5 |
36.5 |
35.95 |
36.05 |
459 |
| 2025/10/07 |
36.05 |
36.75 |
36.05 |
36.65 |
340 |
| 2025/10/08 |
37.05 |
38.05 |
37 |
37.3 |
1,876 |
| 2025/10/09 |
37.4 |
37.75 |
37.3 |
37.3 |
820 |
| 2025/10/13 |
36.8 |
36.8 |
35.75 |
36.25 |
1,079 |
| 2025/10/14 |
36.15 |
37 |
35.9 |
36.05 |
746 |
| 2025/10/15 |
36.1 |
36.35 |
34.9 |
34.9 |
843 |
| 2025/10/16 |
35.35 |
37.2 |
35.35 |
37.2 |
1,187 |
| 2025/10/17 |
37.2 |
37.8 |
36.65 |
36.75 |
974 |
| 2025/10/20 |
37 |
37.75 |
37 |
37.65 |
966 |
| 2025/10/21 |
37.8 |
39.3 |
37.7 |
38.6 |
3,557 |
| 2025/10/22 |
38.4 |
38.55 |
37.95 |
38.3 |
1,734 |
| 2025/10/23 |
38 |
38.9 |
38 |
38 |
1,150 |
| 2025/10/27 |
38.3 |
38.5 |
37.85 |
38.15 |
1,023 |
| 2025/10/28 |
38.2 |
38.2 |
37.4 |
37.65 |
749 |
| 2025/10/29 |
37.65 |
37.8 |
36.9 |
36.95 |
806 |
| 2025/10/30 |
36.95 |
37.1 |
36.15 |
36.25 |
790 |
| 2025/10/31 |
36.3 |
36.35 |
35.9 |
36 |
706 |
| 2025/11/03 |
36 |
37.1 |
36 |
36.85 |
628 |
| 2025/11/04 |
36.85 |
37.2 |
36.6 |
36.65 |
674 |
| 2025/11/05 |
36.4 |
37.6 |
35.95 |
37.6 |
907 |
| 2025/11/06 |
37.85 |
38.45 |
37.6 |
38.45 |
1,129 |
| 2025/11/07 |
38.05 |
39.85 |
38.05 |
39.65 |
2,722 |
| 2025/11/10 |
38.6 |
38.6 |
35.7 |
35.75 |
6,500 |
| 2025/11/11 |
35.35 |
35.35 |
33.7 |
33.85 |
4,614 |
| 2025/11/12 |
34.2 |
34.5 |
33.6 |
33.6 |
1,933 |
| 2025/11/13 |
33.65 |
34.1 |
33 |
33.05 |
3,030 |
| 2025/11/14 |
32.6 |
33.05 |
32.45 |
32.55 |
1,970 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達方 (8163) 股票近期走勢分析與未來展望
未來股價趨…
達方 (8163) 股票近期走勢分析與未來展望
未來股價趨勢判斷:下跌
綜合圖表所示,達方 (8163) 在近期(截至 2025 年 11 月 14 日)呈現明顯的下跌趨勢。首先,觀察日 K 線圖,股價在 2025 年 10 月下旬觸及近期高點後,隨即展開一連串的下跌,並在最近幾個交易日呈現連續性的綠色 K 線(下跌),顯示賣壓強勁。
其次,技術指標方面,短期均線 MA5(淺綠色線)已經明顯下彎,且持續位於長期均線 MA20(黃色線)之下,並與 MA20 呈現開散的態勢,這是一個典型的空頭排列信號,預示著股價短期內可能繼續下探。
成交量柱狀圖顯示,在股價下跌的過程中,成交量在 11 月初出現異常放大,尤其是在 11 月 11 日和 11 月 14 日,這暗示著有較大的賣盤介入,進一步加劇了股價的跌勢。
綜合以上觀察,基於技術指標的空頭排列、連續的下跌 K 線以及放大的下跌成交量,預計未來數天至數週,達方 (8163) 的股價趨勢將以 下跌 為主。
未來目標價格區間
在進行目標價格預測時,需要參考近期重要的支撐位和可能的下跌幅度。從圖表中可以看出,在 2025 年 6 月下旬,股價曾觸及約 32.5 元的低點,此處可能構成一定的心理支撐。然而,考慮到當前市場的賣壓和技術指標的空頭訊號,股價有機會測試甚至跌破此區間。
基於當前的下跌動能和潛在的技術性反彈空間有限,筆者預計達方 (8163) 在未來數週的目標價格區間可能落在 32 元至 34.5 元 之間。若跌破 32 元,則需要進一步觀察市場反應,下方空間可能進一步擴大。
操作建議
對於散戶投資人而言,面對當前明顯的下跌趨勢,操作上應以 謹慎、避險 為主。
「達方股票可以買嗎?」 的問題,基於目前的技術分析,強烈建議 暫時觀望,不宜追價買入。理由如下:
- 風險較高: 當前股價處於明顯的下跌通道,追價買入可能面臨較大的短期虧損風險。
- 技術指標不利: MA5 仍在 MA20 下方並持續下彎,空頭排列確立,短期內反彈機率不高。
- 成交量放大: 下跌時成交量放大,顯示賣壓較重,市場信心不足。
若有持股的投資人,建議密切關注股價是否跌破重要的支撐位,並考慮在反彈時伺機減碼,以降低潛在損失。
若對達方 (8163) 抱有長期投資的信心,則建議等待股價止跌企穩,出現明確的底部訊號(例如:股價築底、均線開始糾纏並轉為上彎、成交量配合價揚等)後,再考慮分批佈局。
總結與重申
總結而言,根據 2025 年 11 月 14 日的 K 線圖、MA5 和 MA20 均線以及成交量柱狀圖的分析,達方 (8163) 在未來數天至數週內,預計將維持 下跌 的趨勢。預期的目標價格區間為 32 元至 34.5 元。
對於散戶投資人,強烈建議 暫時不要買入,應以觀望為主,待市場出現明確的止跌和反轉訊號後再做決定。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
33.85% |
16.48% |
49.6% |
53,664 |
| 2024/09/27 |
33.93% |
16.84% |
49.18% |
53,660 |
| 2024/10/04 |
34.11% |
16.38% |
49.44% |
53,712 |
| 2024/10/11 |
34.45% |
16.59% |
48.89% |
53,896 |
| 2024/10/18 |
34.29% |
16.53% |
49.11% |
53,798 |
| 2024/10/25 |
34.38% |
16.46% |
49.11% |
53,774 |
| 2024/11/01 |
34.52% |
16.4% |
49% |
53,823 |
| 2024/11/08 |
34.92% |
16.36% |
48.64% |
54,005 |
| 2024/11/15 |
35.16% |
15.92% |
48.86% |
55,351 |
| 2024/11/22 |
35.21% |
15.68% |
49.04% |
55,441 |
| 2024/11/29 |
37.74% |
16.96% |
45.23% |
58,094 |
| 2024/12/06 |
38.76% |
16.39% |
44.77% |
58,890 |
| 2024/12/13 |
38.88% |
17.05% |
44.01% |
58,822 |
| 2024/12/20 |
39.2% |
16.96% |
43.79% |
58,895 |
| 2024/12/27 |
39.12% |
16.74% |
44.07% |
58,918 |
| 2025/01/03 |
39.05% |
16.55% |
44.35% |
58,962 |
| 2025/01/10 |
39.25% |
16.2% |
44.48% |
59,053 |
| 2025/01/17 |
39.13% |
17.01% |
43.77% |
59,086 |
| 2025/01/22 |
38.98% |
17.29% |
43.68% |
59,127 |
| 2025/02/07 |
38.83% |
17.05% |
44.05% |
59,199 |
| 2025/02/14 |
38.7% |
16.98% |
44.23% |
59,406 |
| 2025/02/21 |
38.78% |
17.23% |
43.92% |
59,764 |
| 2025/02/27 |
38.87% |
16.1% |
44.95% |
60,096 |
| 2025/03/07 |
39.04% |
15.72% |
45.16% |
61,359 |
| 2025/03/14 |
40.15% |
15.19% |
44.59% |
63,603 |
| 2025/03/21 |
40.37% |
15.23% |
44.33% |
64,829 |
| 2025/03/28 |
40.73% |
15.04% |
44.16% |
67,093 |
| 2025/04/02 |
41.07% |
14.87% |
43.98% |
67,217 |
| 2025/04/11 |
40.96% |
15.47% |
43.49% |
66,772 |
| 2025/04/18 |
40.94% |
15.79% |
43.18% |
66,819 |
| 2025/04/25 |
41.07% |
15.39% |
43.47% |
67,006 |
| 2025/05/02 |
41.04% |
15.65% |
43.23% |
66,959 |
| 2025/05/09 |
41.06% |
15.73% |
43.14% |
66,992 |
| 2025/05/16 |
41.06% |
16.18% |
42.68% |
66,914 |
| 2025/05/23 |
41.27% |
14.77% |
43.9% |
66,958 |
| 2025/05/29 |
41.47% |
14.97% |
43.48% |
67,020 |
| 2025/06/06 |
41.84% |
14.63% |
43.44% |
67,089 |
| 2025/06/13 |
41.74% |
14.26% |
43.91% |
67,068 |
| 2025/06/20 |
41.97% |
13.89% |
44.07% |
67,234 |
| 2025/06/27 |
42.59% |
13.46% |
43.86% |
67,378 |
| 2025/07/04 |
42.44% |
13.52% |
43.95% |
67,293 |
| 2025/07/11 |
42.5% |
13.72% |
43.7% |
67,276 |
| 2025/07/18 |
42.22% |
14% |
43.74% |
67,167 |
| 2025/07/25 |
42.25% |
13.39% |
44.29% |
67,134 |
| 2025/08/01 |
42.33% |
13.69% |
43.92% |
67,110 |
| 2025/08/08 |
42.37% |
13.8% |
43.76% |
67,067 |
| 2025/08/15 |
42.44% |
14.11% |
43.37% |
67,072 |
| 2025/08/22 |
42.4% |
13.59% |
43.94% |
67,062 |
| 2025/08/29 |
42.2% |
13.87% |
43.83% |
66,996 |
| 2025/09/05 |
42.16% |
14.33% |
43.46% |
66,922 |
| 2025/09/12 |
42.33% |
14.49% |
43.11% |
66,916 |
| 2025/09/19 |
42.27% |
14.53% |
43.13% |
66,919 |
| 2025/09/26 |
42.34% |
15.07% |
42.5% |
66,901 |
| 2025/10/03 |
42.35% |
15.19% |
42.4% |
66,844 |
| 2025/10/09 |
42.26% |
15.31% |
42.35% |
66,855 |
| 2025/10/17 |
42.38% |
15.87% |
41.67% |
66,817 |
| 2025/10/23 |
42.53% |
15.76% |
41.64% |
66,963 |
| 2025/10/31 |
42.78% |
14% |
43.15% |
66,882 |
| 2025/11/07 |
42.63% |
14.13% |
43.15% |
66,800 |
| 2025/11/14 |
44.35% |
13.99% |
41.57% |
67,744 |
評論討論區
發表評論
ANONYMOUS在2023/03/07 16:38
#8163
法説都不給
ANONYMOUS在2019/05/14 18:45
#8163
為什麼實戶跟巨戶都同向,有聯絡嗎