達方(8163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 31.1 | 31.55 | 31.05 | 31.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 37.15 | 37.4 | 36.7 | 36.9 | 457 |
| 2025/06/10 | 37.1 | 37.7 | 37 | 37.7 | 488 |
| 2025/06/11 | 37.75 | 37.8 | 37.3 | 37.65 | 421 |
| 2025/06/12 | 37.8 | 38.35 | 37.65 | 38.35 | 543 |
| 2025/06/13 | 38.25 | 38.25 | 37.4 | 37.4 | 917 |
| 2025/06/16 | 37.4 | 37.45 | 36.95 | 37.25 | 334 |
| 2025/06/17 | 37.4 | 37.7 | 37.25 | 37.4 | 318 |
| 2025/06/18 | 37.4 | 38.5 | 37.4 | 38.2 | 654 |
| 2025/06/19 | 38.25 | 38.25 | 37.2 | 37.2 | 1,095 |
| 2025/06/20 | 35 | 35 | 33.2 | 33.3 | 2,457 |
| 2025/06/23 | 33.2 | 33.2 | 32.3 | 32.4 | 1,326 |
| 2025/06/24 | 32.75 | 33.5 | 32.75 | 33.25 | 765 |
| 2025/06/25 | 33.35 | 34.1 | 33.35 | 33.95 | 573 |
| 2025/06/26 | 34 | 34.8 | 33.9 | 34.3 | 438 |
| 2025/06/27 | 34.8 | 34.8 | 34.15 | 34.25 | 573 |
| 2025/06/30 | 34.25 | 34.25 | 33.65 | 33.65 | 412 |
| 2025/07/01 | 33.95 | 34.3 | 33.35 | 34 | 660 |
| 2025/07/02 | 33.95 | 34.1 | 33.5 | 33.55 | 813 |
| 2025/07/03 | 33.75 | 34.75 | 33.75 | 34.45 | 597 |
| 2025/07/04 | 34.6 | 34.6 | 33.95 | 34.05 | 295 |
| 2025/07/07 | 34.4 | 35.8 | 34.2 | 35.05 | 819 |
| 2025/07/08 | 35.05 | 35.05 | 34.25 | 34.55 | 552 |
| 2025/07/09 | 34.7 | 35 | 34.35 | 34.9 | 193 |
| 2025/07/10 | 35 | 35 | 34.6 | 34.85 | 202 |
| 2025/07/11 | 34.6 | 35.3 | 34.6 | 35.05 | 290 |
| 2025/07/14 | 35.05 | 35.3 | 34.85 | 35.05 | 205 |
| 2025/07/15 | 34.7 | 35.35 | 34.7 | 35.1 | 234 |
| 2025/07/16 | 35.25 | 35.7 | 35.05 | 35.1 | 666 |
| 2025/07/17 | 35.3 | 36.15 | 35.3 | 36.15 | 606 |
| 2025/07/18 | 36.35 | 36.5 | 35.5 | 35.65 | 496 |
| 2025/07/21 | 35.65 | 36 | 35.5 | 35.6 | 202 |
| 2025/07/22 | 35.5 | 35.65 | 34.85 | 34.95 | 473 |
| 2025/07/23 | 34.8 | 35.4 | 34.8 | 35.25 | 469 |
| 2025/07/24 | 35.45 | 35.65 | 35.15 | 35.55 | 376 |
| 2025/07/25 | 35.5 | 35.6 | 35.4 | 35.5 | 273 |
| 2025/07/28 | 35.4 | 35.5 | 35.1 | 35.4 | 252 |
| 2025/07/29 | 35.4 | 35.7 | 35.15 | 35.45 | 214 |
| 2025/07/30 | 35.3 | 35.7 | 35.1 | 35.7 | 255 |
| 2025/07/31 | 35.7 | 35.7 | 34.9 | 35.05 | 316 |
| 2025/08/01 | 34.45 | 35.3 | 34 | 34.9 | 401 |
| 2025/08/04 | 34.6 | 34.7 | 33.95 | 34.4 | 696 |
| 2025/08/05 | 34.45 | 35.05 | 34.45 | 34.85 | 270 |
| 2025/08/06 | 35.05 | 35.2 | 35 | 35 | 363 |
| 2025/08/07 | 35 | 35.4 | 34.8 | 34.8 | 522 |
| 2025/08/08 | 34.85 | 35.05 | 34.45 | 34.5 | 469 |
| 2025/08/11 | 34.5 | 34.5 | 33.65 | 34.25 | 399 |
| 2025/08/12 | 34.25 | 34.75 | 34.15 | 34.4 | 298 |
| 2025/08/13 | 34.7 | 34.95 | 34 | 34.1 | 562 |
| 2025/08/14 | 34.15 | 34.45 | 34.15 | 34.4 | 246 |
| 2025/08/15 | 34.3 | 34.5 | 34.05 | 34.3 | 334 |
| 2025/08/18 | 34.3 | 35.25 | 34.1 | 35 | 537 |
| 2025/08/19 | 35 | 35.2 | 34.6 | 34.8 | 401 |
| 2025/08/20 | 34.9 | 34.9 | 34 | 34 | 680 |
| 2025/08/21 | 34.1 | 34.6 | 34.1 | 34.55 | 315 |
| 2025/08/22 | 35.2 | 35.55 | 34.8 | 35.55 | 701 |
| 2025/08/25 | 36.1 | 36.15 | 35.65 | 35.8 | 889 |
| 2025/08/26 | 35.65 | 36 | 35.55 | 35.95 | 423 |
| 2025/08/27 | 35.95 | 36.6 | 35.95 | 36.6 | 571 |
| 2025/08/28 | 36.6 | 36.6 | 36 | 36.1 | 955 |
| 2025/08/29 | 36.25 | 36.5 | 36 | 36.2 | 357 |
| 2025/09/01 | 35.9 | 36 | 35.15 | 35.3 | 442 |
| 2025/09/02 | 35.4 | 35.5 | 35 | 35.35 | 269 |
| 2025/09/03 | 35.45 | 35.8 | 35.4 | 35.5 | 233 |
| 2025/09/04 | 35.95 | 37.25 | 35.95 | 36.45 | 1,031 |
| 2025/09/05 | 36.8 | 36.8 | 35.95 | 36 | 839 |
| 2025/09/08 | 36.1 | 36.8 | 36 | 36 | 537 |
| 2025/09/09 | 36.2 | 36.45 | 35.5 | 35.8 | 526 |
| 2025/09/10 | 35.8 | 36 | 35.45 | 35.45 | 519 |
| 2025/09/11 | 35.7 | 36 | 35.5 | 35.55 | 378 |
| 2025/09/12 | 35.5 | 36.25 | 35.5 | 36 | 441 |
| 2025/09/15 | 36 | 36.2 | 35.5 | 35.65 | 435 |
| 2025/09/16 | 35.8 | 36.75 | 35.8 | 36.7 | 763 |
| 2025/09/17 | 37 | 37.5 | 36.25 | 36.35 | 1,494 |
| 2025/09/18 | 36.45 | 37.2 | 36.45 | 36.8 | 760 |
| 2025/09/19 | 37.1 | 37.5 | 36.8 | 37.05 | 1,016 |
| 2025/09/22 | 37.3 | 37.35 | 36.6 | 37 | 999 |
| 2025/09/23 | 37.3 | 37.3 | 36.35 | 36.95 | 790 |
| 2025/09/24 | 36.95 | 37.3 | 36.9 | 37.3 | 535 |
| 2025/09/25 | 37.3 | 38 | 37 | 37.1 | 818 |
| 2025/09/26 | 37.4 | 37.4 | 36.2 | 36.5 | 785 |
| 2025/09/30 | 37.05 | 37.1 | 36.6 | 36.9 | 475 |
| 2025/10/01 | 36.9 | 37.05 | 36.3 | 36.45 | 509 |
| 2025/10/02 | 36.45 | 36.65 | 36.3 | 36.4 | 318 |
| 2025/10/03 | 36.5 | 36.5 | 35.95 | 36.05 | 459 |
| 2025/10/07 | 36.05 | 36.75 | 36.05 | 36.65 | 340 |
| 2025/10/08 | 37.05 | 38.05 | 37 | 37.3 | 1,876 |
| 2025/10/09 | 37.4 | 37.75 | 37.3 | 37.3 | 820 |
| 2025/10/13 | 36.8 | 36.8 | 35.75 | 36.25 | 1,079 |
| 2025/10/14 | 36.15 | 37 | 35.9 | 36.05 | 746 |
| 2025/10/15 | 36.1 | 36.35 | 34.9 | 34.9 | 843 |
| 2025/10/16 | 35.35 | 37.2 | 35.35 | 37.2 | 1,187 |
| 2025/10/17 | 37.2 | 37.8 | 36.65 | 36.75 | 974 |
| 2025/10/20 | 37 | 37.75 | 37 | 37.65 | 966 |
| 2025/10/21 | 37.8 | 39.3 | 37.7 | 38.6 | 3,557 |
| 2025/10/22 | 38.4 | 38.55 | 37.95 | 38.3 | 1,734 |
| 2025/10/23 | 38 | 38.9 | 38 | 38 | 1,150 |
| 2025/10/27 | 38.3 | 38.5 | 37.85 | 38.15 | 1,023 |
| 2025/10/28 | 38.2 | 38.2 | 37.4 | 37.65 | 749 |
| 2025/10/29 | 37.65 | 37.8 | 36.9 | 36.95 | 806 |
| 2025/10/30 | 36.95 | 37.1 | 36.15 | 36.25 | 790 |
| 2025/10/31 | 36.3 | 36.35 | 35.9 | 36 | 706 |
| 2025/11/03 | 36 | 37.1 | 36 | 36.85 | 628 |
| 2025/11/04 | 36.85 | 37.2 | 36.6 | 36.65 | 674 |
| 2025/11/05 | 36.4 | 37.6 | 35.95 | 37.6 | 907 |
| 2025/11/06 | 37.85 | 38.45 | 37.6 | 38.45 | 1,129 |
| 2025/11/07 | 38.05 | 39.85 | 38.05 | 39.65 | 2,722 |
| 2025/11/10 | 38.6 | 38.6 | 35.7 | 35.75 | 6,500 |
| 2025/11/11 | 35.35 | 35.35 | 33.7 | 33.85 | 4,614 |
| 2025/11/12 | 34.2 | 34.5 | 33.6 | 33.6 | 1,933 |
| 2025/11/13 | 33.65 | 34.1 | 33 | 33.05 | 3,030 |
| 2025/11/14 | 32.6 | 33.05 | 32.45 | 32.55 | 1,970 |
| 2025/11/17 | 32.65 | 32.7 | 31.6 | 31.6 | 1,995 |
| 2025/11/18 | 31.5 | 31.5 | 30.75 | 31 | 2,703 |
| 2025/11/19 | 31.15 | 31.3 | 30.2 | 30.3 | 1,902 |
| 2025/11/20 | 30.7 | 31 | 30.6 | 30.8 | 716 |
| 2025/11/21 | 30.6 | 30.95 | 30.2 | 30.3 | 1,031 |
| 2025/11/24 | 30.75 | 30.75 | 30 | 30.45 | 1,246 |
| 2025/11/25 | 30.6 | 30.85 | 30.45 | 30.65 | 697 |
| 2025/11/26 | 30.9 | 31.3 | 30.85 | 31.1 | 588 |
| 2025/11/27 | 31.1 | 31.55 | 31.05 | 31.55 | 387 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 達方 (8163) 股價走勢分析與預測 未來股價趨勢判斷 …
達方 (8163) 股價走勢分析與預測
未來股價趨勢判斷
基於提供的 90 日 K 線圖資訊,達方 (8163) 在未來數天或數週內,預計將呈現 下跌趨勢。
此判斷的理由如下:
- 近期明顯的下跌動能:從 2025 年 10 月下旬開始,股價進入了劇烈的下跌階段,並持續到圖表結束(2025 年 11 月 26 日)。這一趨勢非常清晰,且跌幅可觀。
- 均線指標的空頭排列:觀察圖表中的 MA5(短期移動平均線,淺綠色線)和 MA20(長期移動平均線,黃色線),可以發現 MA5 在近期已明顯下彎,且不斷向下穿越 MA20,形成所謂的「空頭排列」。這通常被視為股價即將進一步下跌的技術訊號。
- 股價跌破支撐區域:在 2025 年 10 月中旬之前,股價曾維持在 34 至 38 元的區間震盪,但隨後快速跌破了 34 元的整數關卡,並且持續向下探底。最近的交易日(2025-11-26)收盤價約在 31.5 元附近,處於近期低點。
- 成交量變化:在 2025 年 11 月初的下跌初期,成交量呈現放大趨勢,顯示有較大的賣壓介入。雖然在圖表末段的成交量有所縮減,但這並不代表下跌動能已經終結,更有可能是市場進入觀望,等待下一波的賣壓或買盤。
- MA20 的壓力:目前 MA20 位於 34 元上方, MA5 則持續在 MA20 下方,顯示整體上升趨勢已被破壞,且 MA20 成為了潛在的壓力區。
未來目標價格區間
基於上述分析,預期達方 (8163) 在未來數天或數週的股價可能會進一步下跌。考量到目前的技術形態與均線排列,一個可能的目標價格區間是:
30 元 至 31 元
需要注意的是,這是一個基於技術分析的預測,實際股價走勢會受到多種因素影響。若有更強勁的賣壓,股價有可能觸及或跌破 30 元。反之,若有突發性利多或市場情緒轉變,則可能出現反彈,但目前來看,下跌的可能性較高。
操作建議
針對散戶投資人「XX股票可以買嗎」的回應:
對於達方 (8163) 這檔股票,目前時點(2025-11-27)不建議散戶投資人在此時進場買進。
理由如下:
- 風險過高:如前所述,股價正處於明顯的空頭趨勢中,技術指標顯示進一步下跌的可能性較大。在此時買入,相當於在下跌趨勢中承接,風險非常高,很可能面臨持續虧損。
- 技術訊號不利:MA5 和 MA20 的空頭排列,以及股價跌破重要支撐位,都明確指向了空方趨勢。
- 缺乏止跌訊號:雖然股價在圖表末端看似有所整理,但並未出現明確的止跌訊號,例如價量配合的底部形態,或是關鍵支撐位的有效防守。
具體操作建議:
- 尚未持有者:建議暫時觀望,耐心等待股價出現明確的止跌訊號,例如股價能夠在支撐位附近止跌並開始反彈,同時 MA5 能夠重新站上 MA20,並配合一定的成交量。
- 已持有者:若持股成本較高,且已面臨虧損,應考慮嚴格執行停損計畫,避免虧損進一步擴大。若持股成本較低,可觀察股價是否會跌破 30 元的心理關卡。若跌破,應考慮減碼或出場。若股價能夠在 30-31 元區間出現明顯的反彈,可視情況評估是否進行部分減碼或持有觀望。
總結:
基於對達方 (8163) 近 90 日 K 線圖的技術分析,預計未來數天或數週股價將延續下跌趨勢。目標價格區間初步預計在 30 元至 31 元。因此,針對「達方 (8163) 可以買嗎」的疑問,目前的時點不建議買進,散戶投資人應以謹慎觀望為主,並嚴格控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 33.85% | 16.48% | 49.6% | 53,664 |
| 2024/09/27 | 33.93% | 16.84% | 49.18% | 53,660 |
| 2024/10/04 | 34.11% | 16.38% | 49.44% | 53,712 |
| 2024/10/11 | 34.45% | 16.59% | 48.89% | 53,896 |
| 2024/10/18 | 34.29% | 16.53% | 49.11% | 53,798 |
| 2024/10/25 | 34.38% | 16.46% | 49.11% | 53,774 |
| 2024/11/01 | 34.52% | 16.4% | 49% | 53,823 |
| 2024/11/08 | 34.92% | 16.36% | 48.64% | 54,005 |
| 2024/11/15 | 35.16% | 15.92% | 48.86% | 55,351 |
| 2024/11/22 | 35.21% | 15.68% | 49.04% | 55,441 |
| 2024/11/29 | 37.74% | 16.96% | 45.23% | 58,094 |
| 2024/12/06 | 38.76% | 16.39% | 44.77% | 58,890 |
| 2024/12/13 | 38.88% | 17.05% | 44.01% | 58,822 |
| 2024/12/20 | 39.2% | 16.96% | 43.79% | 58,895 |
| 2024/12/27 | 39.12% | 16.74% | 44.07% | 58,918 |
| 2025/01/03 | 39.05% | 16.55% | 44.35% | 58,962 |
| 2025/01/10 | 39.25% | 16.2% | 44.48% | 59,053 |
| 2025/01/17 | 39.13% | 17.01% | 43.77% | 59,086 |
| 2025/01/22 | 38.98% | 17.29% | 43.68% | 59,127 |
| 2025/02/07 | 38.83% | 17.05% | 44.05% | 59,199 |
| 2025/02/14 | 38.7% | 16.98% | 44.23% | 59,406 |
| 2025/02/21 | 38.78% | 17.23% | 43.92% | 59,764 |
| 2025/02/27 | 38.87% | 16.1% | 44.95% | 60,096 |
| 2025/03/07 | 39.04% | 15.72% | 45.16% | 61,359 |
| 2025/03/14 | 40.15% | 15.19% | 44.59% | 63,603 |
| 2025/03/21 | 40.37% | 15.23% | 44.33% | 64,829 |
| 2025/03/28 | 40.73% | 15.04% | 44.16% | 67,093 |
| 2025/04/02 | 41.07% | 14.87% | 43.98% | 67,217 |
| 2025/04/11 | 40.96% | 15.47% | 43.49% | 66,772 |
| 2025/04/18 | 40.94% | 15.79% | 43.18% | 66,819 |
| 2025/04/25 | 41.07% | 15.39% | 43.47% | 67,006 |
| 2025/05/02 | 41.04% | 15.65% | 43.23% | 66,959 |
| 2025/05/09 | 41.06% | 15.73% | 43.14% | 66,992 |
| 2025/05/16 | 41.06% | 16.18% | 42.68% | 66,914 |
| 2025/05/23 | 41.27% | 14.77% | 43.9% | 66,958 |
| 2025/05/29 | 41.47% | 14.97% | 43.48% | 67,020 |
| 2025/06/06 | 41.84% | 14.63% | 43.44% | 67,089 |
| 2025/06/13 | 41.74% | 14.26% | 43.91% | 67,068 |
| 2025/06/20 | 41.97% | 13.89% | 44.07% | 67,234 |
| 2025/06/27 | 42.59% | 13.46% | 43.86% | 67,378 |
| 2025/07/04 | 42.44% | 13.52% | 43.95% | 67,293 |
| 2025/07/11 | 42.5% | 13.72% | 43.7% | 67,276 |
| 2025/07/18 | 42.22% | 14% | 43.74% | 67,167 |
| 2025/07/25 | 42.25% | 13.39% | 44.29% | 67,134 |
| 2025/08/01 | 42.33% | 13.69% | 43.92% | 67,110 |
| 2025/08/08 | 42.37% | 13.8% | 43.76% | 67,067 |
| 2025/08/15 | 42.44% | 14.11% | 43.37% | 67,072 |
| 2025/08/22 | 42.4% | 13.59% | 43.94% | 67,062 |
| 2025/08/29 | 42.2% | 13.87% | 43.83% | 66,996 |
| 2025/09/05 | 42.16% | 14.33% | 43.46% | 66,922 |
| 2025/09/12 | 42.33% | 14.49% | 43.11% | 66,916 |
| 2025/09/19 | 42.27% | 14.53% | 43.13% | 66,919 |
| 2025/09/26 | 42.34% | 15.07% | 42.5% | 66,901 |
| 2025/10/03 | 42.35% | 15.19% | 42.4% | 66,844 |
| 2025/10/09 | 42.26% | 15.31% | 42.35% | 66,855 |
| 2025/10/17 | 42.38% | 15.87% | 41.67% | 66,817 |
| 2025/10/23 | 42.53% | 15.76% | 41.64% | 66,963 |
| 2025/10/31 | 42.78% | 14% | 43.15% | 66,882 |
| 2025/11/07 | 42.63% | 14.13% | 43.15% | 66,800 |
| 2025/11/14 | 44.35% | 13.99% | 41.57% | 67,744 |
ANONYMOUS在2023/03/07 16:38
#8163
法説都不給
ANONYMOUS在2019/05/14 18:45
#8163
為什麼實戶跟巨戶都同向,有聯絡嗎