達方(8163)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
36.25 |
36.5 |
36 |
36.2 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
42 |
42.2 |
41.2 |
42 |
1,545 |
2025/03/12 |
42.1 |
42.4 |
42 |
42 |
959 |
2025/03/13 |
42.5 |
42.65 |
41.5 |
41.5 |
1,163 |
2025/03/14 |
41.6 |
42.15 |
41.6 |
41.85 |
713 |
2025/03/17 |
42.25 |
42.65 |
42.2 |
42.35 |
629 |
2025/03/18 |
42.7 |
43.05 |
42.2 |
42.2 |
519 |
2025/03/19 |
42.2 |
42.35 |
41.8 |
41.8 |
602 |
2025/03/20 |
42 |
42.75 |
42 |
42.55 |
392 |
2025/03/21 |
42.4 |
42.4 |
42 |
42 |
457 |
2025/03/24 |
42.2 |
42.25 |
41.9 |
41.95 |
481 |
2025/03/25 |
42.2 |
42.35 |
41.75 |
41.95 |
567 |
2025/03/26 |
42.15 |
42.95 |
42 |
42.85 |
796 |
2025/03/27 |
42.6 |
42.6 |
41.9 |
41.95 |
956 |
2025/03/28 |
41.9 |
41.9 |
40.35 |
40.75 |
1,370 |
2025/03/31 |
40 |
40.15 |
39.3 |
39.65 |
1,159 |
2025/04/01 |
39.7 |
41 |
39.55 |
40.65 |
677 |
2025/04/02 |
40.55 |
41 |
40.2 |
40.85 |
443 |
2025/04/07 |
36.8 |
36.8 |
36.8 |
36.8 |
438 |
2025/04/08 |
33.5 |
35.15 |
33.35 |
33.95 |
2,448 |
2025/04/09 |
34 |
34.05 |
31.05 |
31.35 |
2,042 |
2025/04/10 |
34.45 |
34.45 |
34.45 |
34.45 |
309 |
2025/04/11 |
34.45 |
35.1 |
32.55 |
35.1 |
1,500 |
2025/04/14 |
35.6 |
36.95 |
35.6 |
36.1 |
972 |
2025/04/15 |
36.15 |
37.75 |
36.15 |
37.5 |
784 |
2025/04/16 |
37.45 |
37.45 |
36.65 |
36.7 |
654 |
2025/04/17 |
36.4 |
36.6 |
35.95 |
36.3 |
322 |
2025/04/18 |
36.4 |
36.8 |
36.25 |
36.3 |
203 |
2025/04/21 |
36.4 |
37.2 |
35.8 |
35.8 |
660 |
2025/04/22 |
35.8 |
36.2 |
35.3 |
35.9 |
377 |
2025/04/23 |
36.3 |
36.95 |
36.3 |
36.85 |
498 |
2025/04/24 |
37 |
37.2 |
36.85 |
37.15 |
507 |
2025/04/25 |
37.4 |
37.7 |
37.35 |
37.45 |
349 |
2025/04/28 |
37.45 |
38.3 |
37.45 |
38.1 |
459 |
2025/04/29 |
38.2 |
39.25 |
38.1 |
39 |
845 |
2025/04/30 |
38.9 |
38.9 |
37.9 |
37.95 |
670 |
2025/05/02 |
38.1 |
38.6 |
38.1 |
38.5 |
349 |
2025/05/05 |
38.5 |
38.7 |
37.15 |
37.35 |
738 |
2025/05/06 |
37.1 |
37.3 |
36.6 |
36.65 |
983 |
2025/05/07 |
36.65 |
36.65 |
36.15 |
36.2 |
612 |
2025/05/08 |
37 |
37.15 |
36.65 |
37.1 |
461 |
2025/05/09 |
37.1 |
37.35 |
36.85 |
37.3 |
393 |
2025/05/12 |
37.3 |
38.2 |
37.3 |
38 |
492 |
2025/05/13 |
38.65 |
39 |
38.4 |
38.5 |
453 |
2025/05/14 |
38.6 |
39.2 |
38.6 |
39.15 |
584 |
2025/05/15 |
39.15 |
39.15 |
38.5 |
38.5 |
449 |
2025/05/16 |
38.75 |
39.1 |
38.4 |
38.6 |
335 |
2025/05/19 |
38.6 |
38.6 |
37.9 |
37.9 |
508 |
2025/05/20 |
38 |
38.15 |
37.8 |
37.95 |
265 |
2025/05/21 |
37.9 |
38.75 |
37.9 |
38.65 |
336 |
2025/05/22 |
38.35 |
38.35 |
38 |
38.1 |
299 |
2025/05/23 |
37.9 |
38.55 |
37.9 |
38.3 |
240 |
2025/05/26 |
38.35 |
38.4 |
38 |
38.35 |
275 |
2025/05/27 |
38.2 |
38.65 |
37.7 |
37.7 |
405 |
2025/05/28 |
37.95 |
38.1 |
37.45 |
37.45 |
374 |
2025/05/29 |
37.65 |
37.95 |
37.05 |
37.05 |
624 |
2025/06/02 |
36.9 |
36.9 |
36 |
36.05 |
943 |
2025/06/03 |
36.2 |
36.2 |
35.7 |
35.7 |
799 |
2025/06/04 |
35.95 |
36.55 |
35.95 |
36.3 |
349 |
2025/06/05 |
36.4 |
36.7 |
36.35 |
36.35 |
354 |
2025/06/06 |
36.5 |
36.95 |
36.5 |
36.85 |
367 |
2025/06/09 |
37.15 |
37.4 |
36.7 |
36.9 |
457 |
2025/06/10 |
37.1 |
37.7 |
37 |
37.7 |
488 |
2025/06/11 |
37.75 |
37.8 |
37.3 |
37.65 |
421 |
2025/06/12 |
37.8 |
38.35 |
37.65 |
38.35 |
543 |
2025/06/13 |
38.25 |
38.25 |
37.4 |
37.4 |
917 |
2025/06/16 |
37.4 |
37.45 |
36.95 |
37.25 |
334 |
2025/06/17 |
37.4 |
37.7 |
37.25 |
37.4 |
318 |
2025/06/18 |
37.4 |
38.5 |
37.4 |
38.2 |
654 |
2025/06/19 |
38.25 |
38.25 |
37.2 |
37.2 |
1,095 |
2025/06/20 |
35 |
35 |
33.2 |
33.3 |
2,457 |
2025/06/23 |
33.2 |
33.2 |
32.3 |
32.4 |
1,326 |
2025/06/24 |
32.75 |
33.5 |
32.75 |
33.25 |
765 |
2025/06/25 |
33.35 |
34.1 |
33.35 |
33.95 |
573 |
2025/06/26 |
34 |
34.8 |
33.9 |
34.3 |
438 |
2025/06/27 |
34.8 |
34.8 |
34.15 |
34.25 |
573 |
2025/06/30 |
34.25 |
34.25 |
33.65 |
33.65 |
412 |
2025/07/01 |
33.95 |
34.3 |
33.35 |
34 |
660 |
2025/07/02 |
33.95 |
34.1 |
33.5 |
33.55 |
813 |
2025/07/03 |
33.75 |
34.75 |
33.75 |
34.45 |
597 |
2025/07/04 |
34.6 |
34.6 |
33.95 |
34.05 |
295 |
2025/07/07 |
34.4 |
35.8 |
34.2 |
35.05 |
819 |
2025/07/08 |
35.05 |
35.05 |
34.25 |
34.55 |
552 |
2025/07/09 |
34.7 |
35 |
34.35 |
34.9 |
193 |
2025/07/10 |
35 |
35 |
34.6 |
34.85 |
202 |
2025/07/11 |
34.6 |
35.3 |
34.6 |
35.05 |
290 |
2025/07/14 |
35.05 |
35.3 |
34.85 |
35.05 |
205 |
2025/07/15 |
34.7 |
35.35 |
34.7 |
35.1 |
234 |
2025/07/16 |
35.25 |
35.7 |
35.05 |
35.1 |
666 |
2025/07/17 |
35.3 |
36.15 |
35.3 |
36.15 |
606 |
2025/07/18 |
36.35 |
36.5 |
35.5 |
35.65 |
496 |
2025/07/21 |
35.65 |
36 |
35.5 |
35.6 |
202 |
2025/07/22 |
35.5 |
35.65 |
34.85 |
34.95 |
473 |
2025/07/23 |
34.8 |
35.4 |
34.8 |
35.25 |
469 |
2025/07/24 |
35.45 |
35.65 |
35.15 |
35.55 |
376 |
2025/07/25 |
35.5 |
35.6 |
35.4 |
35.5 |
273 |
2025/07/28 |
35.4 |
35.5 |
35.1 |
35.4 |
252 |
2025/07/29 |
35.4 |
35.7 |
35.15 |
35.45 |
214 |
2025/07/30 |
35.3 |
35.7 |
35.1 |
35.7 |
255 |
2025/07/31 |
35.7 |
35.7 |
34.9 |
35.05 |
316 |
2025/08/01 |
34.45 |
35.3 |
34 |
34.9 |
401 |
2025/08/04 |
34.6 |
34.7 |
33.95 |
34.4 |
696 |
2025/08/05 |
34.45 |
35.05 |
34.45 |
34.85 |
270 |
2025/08/06 |
35.05 |
35.2 |
35 |
35 |
363 |
2025/08/07 |
35 |
35.4 |
34.8 |
34.8 |
522 |
2025/08/08 |
34.85 |
35.05 |
34.45 |
34.5 |
469 |
2025/08/11 |
34.5 |
34.5 |
33.65 |
34.25 |
399 |
2025/08/12 |
34.25 |
34.75 |
34.15 |
34.4 |
298 |
2025/08/13 |
34.7 |
34.95 |
34 |
34.1 |
562 |
2025/08/14 |
34.15 |
34.45 |
34.15 |
34.4 |
246 |
2025/08/15 |
34.3 |
34.5 |
34.05 |
34.3 |
334 |
2025/08/18 |
34.3 |
35.25 |
34.1 |
35 |
537 |
2025/08/19 |
35 |
35.2 |
34.6 |
34.8 |
401 |
2025/08/20 |
34.9 |
34.9 |
34 |
34 |
680 |
2025/08/21 |
34.1 |
34.6 |
34.1 |
34.55 |
315 |
2025/08/22 |
35.2 |
35.55 |
34.8 |
35.55 |
701 |
2025/08/25 |
36.1 |
36.15 |
35.65 |
35.8 |
889 |
2025/08/26 |
35.65 |
36 |
35.55 |
35.95 |
423 |
2025/08/27 |
35.95 |
36.6 |
35.95 |
36.6 |
571 |
2025/08/28 |
36.6 |
36.6 |
36 |
36.1 |
955 |
2025/08/29 |
36.25 |
36.5 |
36 |
36.2 |
357 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
達方 (8163) 股價趨勢分析與操作建議
未來趨勢判斷與…
達方 (8163) 股價趨勢分析與操作建議
未來趨勢判斷與理由
綜合分析達方 (8163) 近 90 日的股價走勢圖,可以預見未來數天至數週內,股價極有可能呈現 **溫和上漲** 的趨勢。此判斷主要基於以下幾點:
* 近期價量結構的轉變: 在經歷了一段時間的下跌並在約 34 元附近築底後,達方股價近期展現出明顯的止跌回升跡象。特別是最近幾個交易日,股價連續收紅,並且出現了一定幅度的上漲,顯示出多頭力量的增強。
* 均線糾纏後發散: 短期均線 (MA5) 已成功穿越長期均線 (MA20),並且兩條均線均呈現向上傾斜的趨勢。MA5 的上行斜率比 MA20 更為陡峭,這通常被視為一個積極的信號,預示著股價可能進入上升階段。
* 成交量的配合: 雖然成交量在大部分時間內處於相對低檔,但在股價回升的階段,成交量有明顯放大的跡象,這表明市場對上漲的意願增強,進一步驗證了多頭的勢頭。
* 技術指標的潛在支持: 從 K 線圖的形態來看,股價已經站穩 MA20 之上,且近期 K 線的實體和影線都顯示出買盤的積極性。
未來目標價格區間
基於上述分析,若此上升趨勢能持續,預計達方 (8163) 在未來數週內,其股價目標價位可能落在 **38.5 元至 41 元** 的區間。此區間的設定參考了近期股價的反彈高度以及過去在 40 元上方遇到的阻力位。
散戶投資人操作建議
對於關注達方 (8163) 的散戶投資人,在「XX 股票可以買嗎?」這個問題上,可以考慮以下操作策略:
* 逢低承接: 鑒於目前股價已站穩均線且有上漲動能,投資人若想介入,可以考慮在股價回檔至 MA5 或 MA20 附近時分批承接。例如,近期回測 35.5 元至 36 元區間,可能是相對較為穩健的買入點。
* 設定停損: 任何投資都伴隨著風險,即使趨勢看漲,也可能出現意外的反轉。建議投資人設定嚴格的停損點,例如跌破 34.5 元,則考慮出場,以控制潛在的損失。
* 分批獲利: 當股價觸及目標價位區間的 lower bound (約 38.5 元) 時,可以考慮先部分獲利了結,將部分利潤鎖袋。若股價能持續突破並站穩 40 元,則可將剩餘部位的停損點上移,以追求更高的利潤。
* 關注成交量與消息面: 除了技術分析,散戶也應關注市場的整體氛圍以及達方公司本身是否有利多消息釋出,這些因素都可能影響股價的短期波動。
總結與重申
綜合以上分析,達方 (8163) 在 2025 年 8 月 29 日的股價表現顯示出 **溫和上漲** 的潛力,預計未來數天至數週內股價可能朝向 **38.5 元至 41 元** 的目標價位區間邁進。對於散戶投資人而言,建議採取逢低承接、嚴設停損、分批操作的策略,並持續關注市場動態,以期在風險可控的前提下,獲取較佳的投資報酬。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
33.85% |
16.48% |
49.6% |
53,664 |
2024/09/27 |
33.93% |
16.84% |
49.18% |
53,660 |
2024/10/04 |
34.11% |
16.38% |
49.44% |
53,712 |
2024/10/11 |
34.45% |
16.59% |
48.89% |
53,896 |
2024/10/18 |
34.29% |
16.53% |
49.11% |
53,798 |
2024/10/25 |
34.38% |
16.46% |
49.11% |
53,774 |
2024/11/01 |
34.52% |
16.4% |
49% |
53,823 |
2024/11/08 |
34.92% |
16.36% |
48.64% |
54,005 |
2024/11/15 |
35.16% |
15.92% |
48.86% |
55,351 |
2024/11/22 |
35.21% |
15.68% |
49.04% |
55,441 |
2024/11/29 |
37.74% |
16.96% |
45.23% |
58,094 |
2024/12/06 |
38.76% |
16.39% |
44.77% |
58,890 |
2024/12/13 |
38.88% |
17.05% |
44.01% |
58,822 |
2024/12/20 |
39.2% |
16.96% |
43.79% |
58,895 |
2024/12/27 |
39.12% |
16.74% |
44.07% |
58,918 |
2025/01/03 |
39.05% |
16.55% |
44.35% |
58,962 |
2025/01/10 |
39.25% |
16.2% |
44.48% |
59,053 |
2025/01/17 |
39.13% |
17.01% |
43.77% |
59,086 |
2025/01/22 |
38.98% |
17.29% |
43.68% |
59,127 |
2025/02/07 |
38.83% |
17.05% |
44.05% |
59,199 |
2025/02/14 |
38.7% |
16.98% |
44.23% |
59,406 |
2025/02/21 |
38.78% |
17.23% |
43.92% |
59,764 |
2025/02/27 |
38.87% |
16.1% |
44.95% |
60,096 |
2025/03/07 |
39.04% |
15.72% |
45.16% |
61,359 |
2025/03/14 |
40.15% |
15.19% |
44.59% |
63,603 |
2025/03/21 |
40.37% |
15.23% |
44.33% |
64,829 |
2025/03/28 |
40.73% |
15.04% |
44.16% |
67,093 |
2025/04/02 |
41.07% |
14.87% |
43.98% |
67,217 |
2025/04/11 |
40.96% |
15.47% |
43.49% |
66,772 |
2025/04/18 |
40.94% |
15.79% |
43.18% |
66,819 |
2025/04/25 |
41.07% |
15.39% |
43.47% |
67,006 |
2025/05/02 |
41.04% |
15.65% |
43.23% |
66,959 |
2025/05/09 |
41.06% |
15.73% |
43.14% |
66,992 |
2025/05/16 |
41.06% |
16.18% |
42.68% |
66,914 |
2025/05/23 |
41.27% |
14.77% |
43.9% |
66,958 |
2025/05/29 |
41.47% |
14.97% |
43.48% |
67,020 |
2025/06/06 |
41.84% |
14.63% |
43.44% |
67,089 |
2025/06/13 |
41.74% |
14.26% |
43.91% |
67,068 |
2025/06/20 |
41.97% |
13.89% |
44.07% |
67,234 |
2025/06/27 |
42.59% |
13.46% |
43.86% |
67,378 |
2025/07/04 |
42.44% |
13.52% |
43.95% |
67,293 |
2025/07/11 |
42.5% |
13.72% |
43.7% |
67,276 |
2025/07/18 |
42.22% |
14% |
43.74% |
67,167 |
2025/07/25 |
42.25% |
13.39% |
44.29% |
67,134 |
2025/08/01 |
42.33% |
13.69% |
43.92% |
67,110 |
2025/08/08 |
42.37% |
13.8% |
43.76% |
67,067 |
2025/08/15 |
42.44% |
14.11% |
43.37% |
67,072 |
2025/08/22 |
42.4% |
13.59% |
43.94% |
67,062 |
2025/08/29 |
42.2% |
13.87% |
43.83% |
66,996 |
評論討論區
發表評論
ANONYMOUS在2023/03/07 16:38
#8163
法説都不給
ANONYMOUS在2019/05/14 18:45
#8163
為什麼實戶跟巨戶都同向,有聯絡嗎