信錦（1582）股票可以買嗎？K線圖AI分析回答目標合理價

股價AI分析 籌碼面 基本面 法說會 董監持股 討論區 ( )
AI播報

K線圖與股價本日交易資訊

資料日期： ，每天14:00後更新。

本日股價資訊
開 高 低 收
61.8 62 60.7 61
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2026/05/26 115.5 116.5 108.5 111.5 8,592
2026/05/27 113 114.5 109 110 7,166
2026/05/28 110.5 121 110 113.5 21,027
2026/05/29 121.5 123 116 119.5 12,705
2026/06/01 121 121.5 112 114 9,945
2026/06/02 114.5 115 109 112 4,285
2026/06/03 112.5 113 110 111.5 3,158
2026/06/04 110 110.5 107.5 107.5 2,433
2026/06/05 107 110.5 102 103.5 4,657
2026/06/08 93.2 99.4 93.2 98.7 3,915
2026/06/09 96 96 92 93.9 5,779
2026/06/10 93 95.4 88.5 88.5 6,155
2026/06/11 87.6 90.7 87 89.2 3,185
2026/06/12 93.9 97.8 93.9 94.9 4,700
2026/06/15 95.4 95.5 91.6 91.7 5,082
2026/06/16 90.3 90.6 88.3 89.1 2,122
2026/06/17 88.5 92.9 88.5 91.5 1,573
2026/06/18 92.2 95.4 91.5 93.8 2,433
2026/06/22 94.2 97.5 93.3 93.9 2,678
2026/06/23 94.3 94.3 90.2 90.5 2,313
2026/06/24 90 91.4 89.5 90.3 1,535
2026/06/25 90.7 91.5 88 88 1,712
2026/06/26 87.6 87.9 83 83.4 2,334
2026/06/29 84.1 84.5 81.8 82.4 1,334
2026/06/30 84.2 84.4 82.8 83.4 838
2026/07/01 84.2 84.4 81.6 81.7 1,201
2026/07/02 81.6 82.5 80.7 81.9 798
2026/07/03 82 83.8 82 82.7 994
2026/07/06 83.4 84.2 82 82.1 836
2026/07/07 82.3 82.6 79.1 79.1 1,160
2026/07/08 79.2 80.7 78.5 80.3 703
2026/07/09 81.2 81.2 79.2 79.2 637
2026/07/10 79.2 79.2 79.2 79.2 0
2026/07/13 80 80 78 78.5 820
2026/07/14 78.8 78.8 73.6 76.2 1,421
2026/07/15 77 78.7 76.4 78.2 650
2026/07/16 77.2 77.6 76.5 76.6 495
2026/07/17 75 75.3 71.7 71.7 1,669
2026/07/20 71.7 72.4 68.5 70.4 1,195
2026/07/21 70.2 71.3 70 71 617
2026/07/22 71.5 72.5 70.8 71.3 602
2026/07/23 71.5 71.6 69.4 70.1 1,105
2026/07/24 69.7 70.4 68.5 69.4 762
2026/07/27 69.8 70 68 69.4 573
2026/07/28 68.7 68.7 66.1 66.1 1,184
2026/07/29 66.5 66.9 62.5 64.5 1,635
2026/07/30 63.3 64.6 62 62.5 1,026
2026/07/31 65.2 66.9 64.8 66 728
2026/08/03 66 68.4 65 68.2 690
2026/08/04 68.2 70.5 67.6 70.5 939
2026/08/05 71.5 72.1 70.7 71 843
2026/08/06 71 72.9 70.2 72.1 892
2026/08/07 72.3 72.3 70 70.3 588
2026/08/10 72 74.5 71.8 74.3 976
2026/08/11 73.6 75.6 73.5 75.3 878
2026/08/12 75.5 75.6 74.8 75.4 499
2026/08/13 75.7 76.4 74.8 75.1 576
2026/08/14 75.5 75.5 73.7 74.2 470
2026/08/17 74.2 74.7 73.2 73.4 301
2026/08/18 73 73.1 72.1 72.8 381
2026/08/19 72.3 73.4 71.3 72.9 304
2026/08/20 73 73.9 72.9 73.9 291
2026/08/21 73.2 74 73.1 74 155
2026/08/24 73.6 74 72.9 73 211
2026/08/25 72.9 73.3 71.9 73.2 436
2026/08/26 73.1 75 73.1 75 400
2026/08/27 75.8 76.8 75.2 75.9 1,297
2026/08/28 76.4 77.7 75.3 76.8 1,053
2026/08/31 76.7 77.2 76.1 76.5 653
2026/09/01 76.6 76.9 75.5 75.9 442
2026/09/02 76 76 74.9 75.1 270
2026/09/03 75.6 75.9 73 73.2 401
2026/09/04 73.6 74.5 72.8 74.1 297
2026/09/07 74.4 74.4 73.2 73.5 222
2026/09/08 73.7 73.7 72.1 72.2 265
2026/09/09 71.9 72.2 71.6 71.8 311
2026/09/10 71.8 71.8 70.4 70.4 431
2026/09/11 69.4 70.7 69.4 70.1 311
2026/09/14 70.3 70.3 68.9 70 310
2026/09/15 70 70.6 69.1 69.1 266
2026/09/16 69.8 70.3 68.7 69.9 237
2026/09/17 70.4 71.4 70.3 70.5 220
2026/09/18 70.8 71.3 70.5 70.9 274
2026/09/20 70.8 71.3 70.5 70.9 25
2026/09/21 70.9 71.3 70.5 71.1 184
2026/09/22 71.3 71.3 70.6 70.6 416
2026/09/23 70.7 71.3 70.1 70.4 222
2026/09/24 70.5 70.5 69.9 70 248
2026/09/29 70 70.5 69.5 70.1 277
2026/09/30 70.7 72.2 70.7 71.9 398
2026/10/01 72.5 72.5 71 71.1 208
2026/10/02 71.1 71.9 71.1 71.9 334
2026/10/05 72.5 72.9 71.6 72.4 541
2026/10/06 73.3 74.5 71.6 71.6 718
2026/10/07 72.1 73 71.7 71.7 310
2026/10/08 71.8 71.8 70.9 71.1 273
2026/10/12 70.9 71.4 70.4 71 299
2026/10/13 70.3 71.4 69.7 70.3 337
2026/10/14 70.5 72 70.5 71.5 352
2026/10/15 71.2 71.2 69.9 70 609
2026/10/16 70 72.1 70 71.1 343
2026/10/19 71.1 71.1 69.4 70.3 266
2026/10/20 69.6 70.8 69.6 70.1 265
2026/10/21 70.6 72.4 70.6 71.6 315
2026/10/22 73.2 73.6 69.9 69.9 728
2026/10/23 69.9 69.9 69.9 69.9 0
2026/10/27 70.5 72.4 69.1 72.4 571
2026/10/28 71.6 71.6 70.3 70.9 336
2026/10/29 70.5 71 69.6 69.7 317
2026/10/30 69.5 69.5 67.1 67.7 603
2026/11/02 68.7 68.7 67.3 67.7 291
2026/11/03 67.1 67.6 65.2 65.5 512
2026/11/04 65.8 66.6 62.4 64 846
2026/11/05 64.5 64.5 61 61 719
2026/11/06 56.1 61.1 55.8 59.6 1,261
2026/11/09 58.2 63.5 58.2 62.5 329
2026/11/10 63.3 64 62.1 62.8 330
2026/11/11 61.2 61.9 60.8 61.7 320
2026/11/12 61.7 63.5 60.1 60.6 365
2026/11/13 61.8 62 60.7 61 255

K線圖、目標價分析、AI操作建議

以下內容由模型根據近60天K線圖以及技術分析指標產生，建立時間：。

AI產生內容不一定與事實相符，請小心鑑別。

信錦 (1582