信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.5 |
69.5 |
68 |
68.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/22 |
78.1 |
78.3 |
77.6 |
77.9 |
545 |
| 2025/05/23 |
79 |
79.2 |
78.3 |
78.5 |
336 |
| 2025/05/26 |
78.2 |
78.6 |
78 |
78.1 |
343 |
| 2025/05/27 |
77.8 |
78.2 |
77.1 |
77.3 |
456 |
| 2025/05/28 |
77.9 |
78 |
76.5 |
76.7 |
555 |
| 2025/05/29 |
77.3 |
77.9 |
76.7 |
77.5 |
474 |
| 2025/06/02 |
78 |
78.4 |
77.6 |
78 |
876 |
| 2025/06/03 |
78.3 |
79.8 |
78.3 |
78.9 |
1,150 |
| 2025/06/04 |
79.9 |
79.9 |
79 |
79 |
793 |
| 2025/06/05 |
79 |
79.5 |
78.7 |
78.9 |
697 |
| 2025/06/06 |
78.9 |
79 |
78.1 |
78.5 |
737 |
| 2025/06/09 |
79.1 |
79.1 |
77.4 |
78 |
738 |
| 2025/06/10 |
77.4 |
78.5 |
76.7 |
77.8 |
875 |
| 2025/06/11 |
78.5 |
78.8 |
77.2 |
77.3 |
1,043 |
| 2025/06/12 |
78.1 |
78.1 |
77.6 |
77.9 |
650 |
| 2025/06/13 |
78 |
78 |
76.5 |
77 |
1,615 |
| 2025/06/16 |
71.5 |
71.5 |
69.8 |
70 |
1,980 |
| 2025/06/17 |
70.2 |
71.2 |
68.7 |
69.1 |
1,820 |
| 2025/06/18 |
69.2 |
73.3 |
68.8 |
72.7 |
1,646 |
| 2025/06/19 |
73 |
74.5 |
72.1 |
72.1 |
2,800 |
| 2025/06/20 |
72.1 |
72.2 |
69.6 |
69.6 |
1,275 |
| 2025/06/23 |
68.8 |
71.3 |
67.2 |
70.1 |
1,139 |
| 2025/06/24 |
70.7 |
71.7 |
70.7 |
71.2 |
679 |
| 2025/06/25 |
72 |
72 |
70.5 |
70.5 |
538 |
| 2025/06/26 |
70.7 |
71.9 |
70.6 |
71.2 |
737 |
| 2025/06/27 |
71.2 |
71.2 |
70.7 |
70.8 |
488 |
| 2025/06/30 |
70.7 |
71 |
69.8 |
69.9 |
569 |
| 2025/07/01 |
70.1 |
70.8 |
70 |
70.2 |
306 |
| 2025/07/02 |
70.1 |
70.8 |
69.7 |
70.3 |
381 |
| 2025/07/03 |
70.5 |
72.1 |
70.4 |
71.5 |
575 |
| 2025/07/04 |
72 |
72 |
69.8 |
69.8 |
696 |
| 2025/07/07 |
69.8 |
69.8 |
68.5 |
68.9 |
447 |
| 2025/07/08 |
68.5 |
68.7 |
67.5 |
67.9 |
630 |
| 2025/07/09 |
68.8 |
69.4 |
67.9 |
69.4 |
296 |
| 2025/07/10 |
69.5 |
69.6 |
68.7 |
69.4 |
367 |
| 2025/07/11 |
70 |
71 |
69.4 |
70.8 |
524 |
| 2025/07/14 |
71 |
71 |
70.1 |
70.1 |
397 |
| 2025/07/15 |
69.7 |
70.5 |
69.6 |
70 |
279 |
| 2025/07/16 |
70.1 |
70.5 |
69.8 |
69.8 |
453 |
| 2025/07/17 |
69.8 |
71.2 |
69.8 |
70.6 |
312 |
| 2025/07/18 |
71.3 |
72.2 |
70.8 |
71 |
952 |
| 2025/07/21 |
71.2 |
71.3 |
70.3 |
70.3 |
460 |
| 2025/07/22 |
70.5 |
71 |
68.3 |
68.5 |
951 |
| 2025/07/23 |
69 |
69.9 |
69 |
69.5 |
341 |
| 2025/07/24 |
70 |
70.4 |
69.5 |
70.2 |
565 |
| 2025/07/25 |
70.1 |
70.2 |
69.5 |
69.5 |
266 |
| 2025/07/28 |
70.2 |
70.2 |
69.1 |
69.2 |
304 |
| 2025/07/29 |
69.3 |
70 |
68.8 |
69 |
270 |
| 2025/07/30 |
69.4 |
69.7 |
68.3 |
69.5 |
673 |
| 2025/07/31 |
69.5 |
69.5 |
68.8 |
69 |
550 |
| 2025/08/01 |
68.3 |
70 |
67.7 |
69.5 |
320 |
| 2025/08/04 |
69 |
72.6 |
69 |
72.1 |
1,108 |
| 2025/08/05 |
72.1 |
72.2 |
71.5 |
71.5 |
1,469 |
| 2025/08/06 |
71.5 |
71.5 |
70.2 |
70.2 |
828 |
| 2025/08/07 |
70.8 |
70.8 |
69.2 |
69.4 |
661 |
| 2025/08/08 |
69.4 |
69.8 |
69 |
69 |
526 |
| 2025/08/11 |
69 |
69 |
67.3 |
67.4 |
1,485 |
| 2025/08/12 |
67.9 |
68.2 |
67.5 |
67.8 |
538 |
| 2025/08/13 |
68 |
68.7 |
67 |
67.4 |
773 |
| 2025/08/14 |
67.5 |
68.5 |
67.3 |
67.7 |
584 |
| 2025/08/15 |
68.2 |
68.2 |
67.3 |
67.7 |
490 |
| 2025/08/18 |
67.7 |
68.8 |
67.5 |
68.5 |
433 |
| 2025/08/19 |
68.5 |
68.7 |
67.8 |
67.8 |
632 |
| 2025/08/20 |
67.9 |
67.9 |
66.2 |
66.5 |
917 |
| 2025/08/21 |
67.2 |
67.7 |
67 |
67.2 |
331 |
| 2025/08/22 |
67.2 |
67.8 |
66.9 |
67.3 |
370 |
| 2025/08/25 |
67.6 |
68.6 |
67.6 |
68.4 |
414 |
| 2025/08/26 |
68.4 |
68.7 |
68 |
68.5 |
364 |
| 2025/08/27 |
68.7 |
70.4 |
68.7 |
69.8 |
1,104 |
| 2025/08/28 |
70.1 |
72.3 |
69.5 |
72 |
1,645 |
| 2025/08/29 |
72.9 |
72.9 |
70.9 |
71 |
2,241 |
| 2025/09/01 |
70.7 |
70.9 |
69.2 |
69.3 |
553 |
| 2025/09/02 |
69.6 |
69.9 |
67.8 |
68.6 |
585 |
| 2025/09/03 |
68.4 |
69.1 |
68.3 |
69 |
483 |
| 2025/09/04 |
69.5 |
70.6 |
69.3 |
69.5 |
514 |
| 2025/09/05 |
69.9 |
70 |
68.7 |
69.5 |
526 |
| 2025/09/08 |
69.5 |
70.5 |
69.5 |
69.9 |
297 |
| 2025/09/09 |
69.9 |
70.2 |
68.7 |
69 |
604 |
| 2025/09/10 |
69.1 |
69.8 |
69 |
69.4 |
279 |
| 2025/09/11 |
69.8 |
69.9 |
68.1 |
68.1 |
697 |
| 2025/09/12 |
68.6 |
69.1 |
67.9 |
68.1 |
355 |
| 2025/09/15 |
67.7 |
68.1 |
67.1 |
67.6 |
559 |
| 2025/09/16 |
67.6 |
67.9 |
67.4 |
67.8 |
278 |
| 2025/09/17 |
67.9 |
69.2 |
67.9 |
68.4 |
367 |
| 2025/09/18 |
68.4 |
69.4 |
68.4 |
68.7 |
551 |
| 2025/09/19 |
68.8 |
70.4 |
68.8 |
69.8 |
655 |
| 2025/09/22 |
69.8 |
70.6 |
69.2 |
70 |
671 |
| 2025/09/23 |
70 |
70.1 |
69.1 |
69.4 |
1,007 |
| 2025/09/24 |
70 |
70.4 |
69 |
69.2 |
471 |
| 2025/09/25 |
69.3 |
70.7 |
69.3 |
69.4 |
671 |
| 2025/09/26 |
69.4 |
69.4 |
67.5 |
68 |
774 |
| 2025/09/30 |
68.5 |
69.8 |
68.5 |
69.8 |
529 |
| 2025/10/01 |
69.9 |
70.4 |
69.2 |
69.2 |
336 |
| 2025/10/02 |
69.6 |
69.7 |
68.7 |
68.8 |
256 |
| 2025/10/03 |
68.8 |
69 |
68 |
68.4 |
393 |
| 2025/10/07 |
68.5 |
69.3 |
68.1 |
68.7 |
308 |
| 2025/10/08 |
68.3 |
68.5 |
67.9 |
68.2 |
731 |
| 2025/10/09 |
68.3 |
68.7 |
68.1 |
68.3 |
315 |
| 2025/10/13 |
67.3 |
67.7 |
65.7 |
67.5 |
688 |
| 2025/10/14 |
67.6 |
68.3 |
66.6 |
66.8 |
661 |
| 2025/10/15 |
67 |
67 |
66.2 |
66.5 |
722 |
| 2025/10/16 |
66.5 |
67.5 |
66.5 |
66.8 |
351 |
| 2025/10/17 |
66.5 |
67.3 |
66.5 |
66.7 |
473 |
| 2025/10/20 |
66.7 |
67.5 |
66.4 |
67.3 |
353 |
| 2025/10/21 |
67.5 |
69.2 |
67.5 |
68.5 |
628 |
| 2025/10/22 |
68.9 |
69.4 |
68.7 |
69.1 |
963 |
| 2025/10/23 |
69 |
70.5 |
68.9 |
70 |
1,037 |
| 2025/10/27 |
70.5 |
70.8 |
70.1 |
70.3 |
1,071 |
| 2025/10/28 |
70.8 |
71 |
70.2 |
70.8 |
864 |
| 2025/10/29 |
70.8 |
71.5 |
70.2 |
70.3 |
1,041 |
| 2025/10/30 |
70.2 |
70.2 |
69.5 |
69.7 |
490 |
| 2025/10/31 |
69.8 |
69.8 |
68.9 |
69 |
489 |
| 2025/11/03 |
69 |
69.6 |
68.7 |
69.2 |
228 |
| 2025/11/04 |
70 |
70 |
67.7 |
67.8 |
635 |
| 2025/11/05 |
67.3 |
68 |
66.6 |
67.5 |
444 |
| 2025/11/06 |
68 |
68.9 |
68 |
68.6 |
310 |
| 2025/11/07 |
68.4 |
68.6 |
67.7 |
67.9 |
405 |
| 2025/11/10 |
67.9 |
68.2 |
67 |
67.3 |
458 |
| 2025/11/11 |
68 |
68.9 |
67.6 |
68.5 |
419 |
| 2025/11/12 |
68.5 |
69.5 |
68 |
68.1 |
1,030 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信錦 (1582) 股價走勢分析與操作建議
綜合觀察信錦 …
信錦 (1582) 股價走勢分析與操作建議
綜合觀察信錦 (1582) 在過去約 90 天的股價走勢圖,可以判斷未來數天至數週股價將面臨溫和上漲的壓力,但需謹慎看待。主要判斷理由為,近期股價已在低檔盤整一段時間,且短期均線 (MA5) 已呈現向上穿越長期均線 (MA20) 的跡象,這通常被視為技術面轉強的信號。同時,成交量在近期有零星放大,顯示有部分買盤介入,但尚未出現明顯的持續放量。
股價走勢詳細分析
圖表中顯示,信錦 (1582) 在 2025 年 5 月下旬至 6 月中旬經歷了一波顯著的下跌,股價從 81 元附近急挫至 69 元以下。此後,股價進入了長期的盤整階段,主要在 66 至 72 元之間震盪。
仔細觀察近期的走勢(約 2025 年 10 月至 11 月),股價呈現底部逐步抬高的跡象。 MA5 (黃色線) 在 2025 年 10 月下旬一度跌破 MA20 (綠色線),形成短期弱勢,但隨後迅速回升,並在 2025 年 11 月初再次出現金叉(MA5 向上穿越 MA20)。此種多次嘗試穿越並最終成功穿越的形態,通常預示著趨勢可能發生改變。
成交量柱狀圖顯示,在股價下跌期間,成交量相對活躍;而在盤整階段,成交量趨於平穩,部分時間出現較大的成交量(例如 2025 年 10 月 22 日附近),這些可能是換手或主力佈局的跡象。近期成交量雖未持續放大,但整體維持在一定的水平,顯示市場仍有交易意願。
股價的波動範圍也逐漸縮小,預示著能量的積累。在 2025 年 11 月 12 日的最後一個交易日,收盤價處於 MA20 附近,並收出一根帶有下影線的紅 K 線,這顯示了多方的抵抗力。
未來目標價格區間預測
基於上述分析,預期信錦 (1582) 在未來數天至數週內,將有機會挑戰前期的壓力區域。考慮到均線的助推作用以及近期成交量的變化,一個初步的目標價格區間可以設定在 70.5 元至 73.5 元。
若股價能有效站穩 70.5 元,並伴隨成交量的持續溫和放大,則有機會進一步向上挑戰 72 元,甚至觸及 73.5 元的區間。然而,若未能突破 70.5 元的關鍵價位,或是出現帶有長上影線的賣壓,則可能回落至 69 元附近尋求支撐。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,信錦 (1582) 在當前的價位,可以考慮逢低布局,但需嚴設停損。
* **買進時機:** 建議待股價確認站穩 MA20 (約 70 元附近),並出現連續性的價量配合時再進場。可以選擇在股價回測至 69.5 元至 70.5 元區間時,小額分批布局。
* **風險控管:** 由於股價仍處於相對盤整的格局,且整體市場情緒不明朗,務必設定嚴格的停損點。若股價跌破 69 元,且成交量放大,則應立即出場,避免進一步虧損。
* **短期操作:** 若以短期操作為目的,可將 70.5 元視為短期多空分界線,若突破並站穩,可嘗試追價,並在接近 73.5 元時獲利了結。
* **長期投資:** 若為長期投資者,此時可視為佈局點,但仍需關注基本面是否有新的利多消息,並將 66 元作為重要支撐。
總結而言,信錦 (1582) 在近期展現出溫和轉強的跡象,但尚未形成強勁的多頭趨勢。投資人應保持謹慎,採取分批布局、嚴設停損的操作策略。
趨勢預測與目標區間重申
信錦 (1582) 在未來數天至數週,預計股價將呈現溫和上漲趨勢,挑戰 70.5 元至 73.5 元的價格區間。
| 指標 |
當前狀態與預期 |
| 短期趨勢 (MA5) |
向上,穿越 MA20 |
| 長期趨勢 (MA20) |
盤整,但有向下趨勢減緩跡象 |
| 股價位置 |
處於 MA20 附近,有向上挑戰壓力 |
| 成交量 |
近期有零星放大,但未持續爆量 |
| 預計目標價格區間 |
70.5 元 - 73.5 元 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.28% |
22.75% |
37.9% |
38,041 |
| 2024/09/27 |
40.84% |
23.68% |
35.4% |
38,746 |
| 2024/10/04 |
41.94% |
24.36% |
33.62% |
39,046 |
| 2024/10/11 |
43.18% |
23.48% |
33.27% |
39,441 |
| 2024/10/18 |
43.79% |
23.68% |
32.46% |
39,717 |
| 2024/10/25 |
43.13% |
23.56% |
33.2% |
39,413 |
| 2024/11/01 |
43.06% |
23.68% |
33.18% |
39,334 |
| 2024/11/08 |
42.88% |
23.95% |
33.09% |
39,236 |
| 2024/11/15 |
44.74% |
22.59% |
32.61% |
39,950 |
| 2024/11/22 |
44.9% |
22.19% |
32.82% |
39,925 |
| 2024/11/29 |
45.97% |
21.74% |
32.21% |
40,266 |
| 2024/12/06 |
46.18% |
22.41% |
31.34% |
40,467 |
| 2024/12/13 |
46.39% |
22.18% |
31.34% |
40,446 |
| 2024/12/20 |
46.25% |
22.19% |
31.49% |
40,484 |
| 2024/12/27 |
46.08% |
22.27% |
31.59% |
40,498 |
| 2025/01/03 |
46.22% |
21.46% |
32.24% |
40,623 |
| 2025/01/10 |
46.23% |
21.52% |
32.18% |
40,691 |
| 2025/01/17 |
46.01% |
21.6% |
32.31% |
40,750 |
| 2025/01/22 |
45.41% |
21.25% |
33.24% |
40,730 |
| 2025/02/07 |
44.25% |
21.67% |
34% |
40,637 |
| 2025/02/14 |
43.27% |
22.69% |
33.97% |
40,588 |
| 2025/02/21 |
42.82% |
22.72% |
34.38% |
40,893 |
| 2025/02/27 |
42.44% |
22.67% |
34.82% |
41,167 |
| 2025/03/07 |
42.3% |
22.84% |
34.79% |
41,622 |
| 2025/03/14 |
42.4% |
22.91% |
34.62% |
42,338 |
| 2025/03/21 |
42.13% |
23.23% |
34.56% |
43,190 |
| 2025/03/28 |
41.94% |
23.91% |
34.08% |
44,912 |
| 2025/04/02 |
42.39% |
22.92% |
34.61% |
44,750 |
| 2025/04/11 |
44.64% |
21.37% |
33.91% |
45,541 |
| 2025/04/18 |
45.57% |
21.8% |
32.56% |
45,994 |
| 2025/04/25 |
45.98% |
22.75% |
31.2% |
46,312 |
| 2025/05/02 |
46.11% |
21.68% |
32.15% |
46,377 |
| 2025/05/09 |
47.23% |
21.89% |
30.81% |
47,043 |
| 2025/05/16 |
47.25% |
22% |
30.69% |
47,180 |
| 2025/05/23 |
47.33% |
22.33% |
30.26% |
47,349 |
| 2025/05/29 |
47.5% |
22.28% |
30.14% |
47,525 |
| 2025/06/06 |
48.49% |
23.17% |
28.27% |
47,939 |
| 2025/06/13 |
49.84% |
20.75% |
29.36% |
48,446 |
| 2025/06/20 |
52.04% |
21.08% |
26.81% |
49,356 |
| 2025/06/27 |
52.31% |
20.73% |
26.87% |
49,499 |
| 2025/07/04 |
52.05% |
20.94% |
26.94% |
49,396 |
| 2025/07/11 |
52.16% |
20.81% |
26.95% |
49,433 |
| 2025/07/18 |
51.95% |
21.03% |
26.94% |
49,360 |
| 2025/07/25 |
52.19% |
21.5% |
26.24% |
49,457 |
| 2025/08/01 |
52.33% |
21.47% |
26.11% |
49,540 |
| 2025/08/08 |
52.49% |
21.35% |
26.08% |
49,596 |
| 2025/08/15 |
53.63% |
21.82% |
24.47% |
49,903 |
| 2025/08/22 |
53.94% |
21.57% |
24.4% |
50,024 |
| 2025/08/29 |
53.11% |
21.54% |
25.29% |
49,826 |
| 2025/09/05 |
53.38% |
21.32% |
25.23% |
49,940 |
| 2025/09/12 |
53.46% |
21.24% |
25.23% |
50,052 |
| 2025/09/19 |
53.52% |
21.2% |
25.19% |
50,255 |
| 2025/09/26 |
53.43% |
21.34% |
25.16% |
50,307 |
| 2025/10/03 |
53.64% |
21.18% |
25.09% |
50,366 |
| 2025/10/09 |
53.87% |
21.69% |
24.38% |
50,427 |
| 2025/10/17 |
54.18% |
21.4% |
24.37% |
50,647 |
| 2025/10/23 |
54.14% |
21.34% |
24.45% |
50,717 |
| 2025/10/31 |
53.7% |
22.12% |
24.11% |
50,666 |
| 2025/11/07 |
53.84% |
22.68% |
23.41% |
50,811 |
評論討論區
發表評論
目前尚無評論