信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.6 | 69.1 | 67.9 | 68.1 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/25 | 104 | 104 | 102.5 | 103 | 248 |
2025/03/26 | 103 | 104 | 102.5 | 103.5 | 322 |
2025/03/27 | 102 | 103 | 101 | 101.5 | 390 |
2025/03/28 | 101 | 101 | 98.3 | 98.6 | 983 |
2025/03/31 | 96 | 96.8 | 93.8 | 93.8 | 987 |
2025/04/01 | 95.2 | 96 | 94.1 | 95.9 | 433 |
2025/04/02 | 95.9 | 97 | 94.6 | 97 | 484 |
2025/04/07 | 87.3 | 87.3 | 87.3 | 87.3 | 98 |
2025/04/08 | 78.6 | 78.9 | 78.6 | 78.6 | 1,034 |
2025/04/09 | 72.9 | 72.9 | 70.8 | 70.8 | 2,447 |
2025/04/10 | 75.6 | 77.7 | 73.8 | 77.1 | 3,805 |
2025/04/11 | 71.3 | 73.8 | 69.4 | 73.7 | 2,409 |
2025/04/14 | 75 | 79.1 | 74.9 | 76 | 2,425 |
2025/04/15 | 77 | 78.9 | 76.5 | 78.5 | 1,275 |
2025/04/16 | 78 | 78 | 76.5 | 76.5 | 1,213 |
2025/04/17 | 76 | 77.5 | 75.4 | 76.8 | 997 |
2025/04/18 | 77.3 | 77.5 | 76.1 | 76.5 | 880 |
2025/04/21 | 76.9 | 77 | 74.6 | 74.9 | 1,205 |
2025/04/22 | 73.8 | 74.6 | 73 | 73.4 | 910 |
2025/04/23 | 74.7 | 76.4 | 74.7 | 76.2 | 948 |
2025/04/24 | 76.5 | 77.7 | 76.1 | 77.1 | 766 |
2025/04/25 | 78.3 | 78.9 | 77.4 | 77.9 | 1,058 |
2025/04/28 | 78.4 | 79.5 | 78.4 | 79.5 | 808 |
2025/04/29 | 79.6 | 81 | 79.2 | 80.9 | 711 |
2025/04/30 | 80.2 | 81.1 | 79.1 | 79.3 | 940 |
2025/05/02 | 80.3 | 80.7 | 79.5 | 80.1 | 758 |
2025/05/05 | 81 | 81 | 75.1 | 76.9 | 1,216 |
2025/05/06 | 76.9 | 77.9 | 76.6 | 77.8 | 475 |
2025/05/07 | 75.5 | 75.5 | 73.1 | 73.5 | 2,435 |
2025/05/08 | 73.6 | 74.6 | 73.6 | 74.5 | 861 |
2025/05/09 | 74.5 | 75.3 | 74.2 | 75.2 | 465 |
2025/05/12 | 75.6 | 77.2 | 75.6 | 76.4 | 638 |
2025/05/13 | 78.2 | 79.4 | 77.7 | 77.8 | 951 |
2025/05/14 | 79 | 79.8 | 78.5 | 79.8 | 1,091 |
2025/05/15 | 80 | 80 | 78.8 | 79.2 | 791 |
2025/05/16 | 79.2 | 80 | 79.1 | 80 | 677 |
2025/05/19 | 80.2 | 80.2 | 78.5 | 78.5 | 834 |
2025/05/20 | 79.2 | 79.2 | 77.8 | 77.9 | 479 |
2025/05/21 | 77.7 | 78.8 | 77.7 | 78.6 | 329 |
2025/05/22 | 78.1 | 78.3 | 77.6 | 77.9 | 545 |
2025/05/23 | 79 | 79.2 | 78.3 | 78.5 | 336 |
2025/05/26 | 78.2 | 78.6 | 78 | 78.1 | 343 |
2025/05/27 | 77.8 | 78.2 | 77.1 | 77.3 | 456 |
2025/05/28 | 77.9 | 78 | 76.5 | 76.7 | 555 |
2025/05/29 | 77.3 | 77.9 | 76.7 | 77.5 | 474 |
2025/06/02 | 78 | 78.4 | 77.6 | 78 | 876 |
2025/06/03 | 78.3 | 79.8 | 78.3 | 78.9 | 1,150 |
2025/06/04 | 79.9 | 79.9 | 79 | 79 | 793 |
2025/06/05 | 79 | 79.5 | 78.7 | 78.9 | 697 |
2025/06/06 | 78.9 | 79 | 78.1 | 78.5 | 737 |
2025/06/09 | 79.1 | 79.1 | 77.4 | 78 | 738 |
2025/06/10 | 77.4 | 78.5 | 76.7 | 77.8 | 875 |
2025/06/11 | 78.5 | 78.8 | 77.2 | 77.3 | 1,043 |
2025/06/12 | 78.1 | 78.1 | 77.6 | 77.9 | 650 |
2025/06/13 | 78 | 78 | 76.5 | 77 | 1,615 |
2025/06/16 | 71.5 | 71.5 | 69.8 | 70 | 1,980 |
2025/06/17 | 70.2 | 71.2 | 68.7 | 69.1 | 1,820 |
2025/06/18 | 69.2 | 73.3 | 68.8 | 72.7 | 1,646 |
2025/06/19 | 73 | 74.5 | 72.1 | 72.1 | 2,800 |
2025/06/20 | 72.1 | 72.2 | 69.6 | 69.6 | 1,275 |
2025/06/23 | 68.8 | 71.3 | 67.2 | 70.1 | 1,139 |
2025/06/24 | 70.7 | 71.7 | 70.7 | 71.2 | 679 |
2025/06/25 | 72 | 72 | 70.5 | 70.5 | 538 |
2025/06/26 | 70.7 | 71.9 | 70.6 | 71.2 | 737 |
2025/06/27 | 71.2 | 71.2 | 70.7 | 70.8 | 488 |
2025/06/30 | 70.7 | 71 | 69.8 | 69.9 | 569 |
2025/07/01 | 70.1 | 70.8 | 70 | 70.2 | 306 |
2025/07/02 | 70.1 | 70.8 | 69.7 | 70.3 | 381 |
2025/07/03 | 70.5 | 72.1 | 70.4 | 71.5 | 575 |
2025/07/04 | 72 | 72 | 69.8 | 69.8 | 696 |
2025/07/07 | 69.8 | 69.8 | 68.5 | 68.9 | 447 |
2025/07/08 | 68.5 | 68.7 | 67.5 | 67.9 | 630 |
2025/07/09 | 68.8 | 69.4 | 67.9 | 69.4 | 296 |
2025/07/10 | 69.5 | 69.6 | 68.7 | 69.4 | 367 |
2025/07/11 | 70 | 71 | 69.4 | 70.8 | 524 |
2025/07/14 | 71 | 71 | 70.1 | 70.1 | 397 |
2025/07/15 | 69.7 | 70.5 | 69.6 | 70 | 279 |
2025/07/16 | 70.1 | 70.5 | 69.8 | 69.8 | 453 |
2025/07/17 | 69.8 | 71.2 | 69.8 | 70.6 | 312 |
2025/07/18 | 71.3 | 72.2 | 70.8 | 71 | 952 |
2025/07/21 | 71.2 | 71.3 | 70.3 | 70.3 | 460 |
2025/07/22 | 70.5 | 71 | 68.3 | 68.5 | 951 |
2025/07/23 | 69 | 69.9 | 69 | 69.5 | 341 |
2025/07/24 | 70 | 70.4 | 69.5 | 70.2 | 565 |
2025/07/25 | 70.1 | 70.2 | 69.5 | 69.5 | 266 |
2025/07/28 | 70.2 | 70.2 | 69.1 | 69.2 | 304 |
2025/07/29 | 69.3 | 70 | 68.8 | 69 | 270 |
2025/07/30 | 69.4 | 69.7 | 68.3 | 69.5 | 673 |
2025/07/31 | 69.5 | 69.5 | 68.8 | 69 | 550 |
2025/08/01 | 68.3 | 70 | 67.7 | 69.5 | 320 |
2025/08/04 | 69 | 72.6 | 69 | 72.1 | 1,108 |
2025/08/05 | 72.1 | 72.2 | 71.5 | 71.5 | 1,469 |
2025/08/06 | 71.5 | 71.5 | 70.2 | 70.2 | 828 |
2025/08/07 | 70.8 | 70.8 | 69.2 | 69.4 | 661 |
2025/08/08 | 69.4 | 69.8 | 69 | 69 | 526 |
2025/08/11 | 69 | 69 | 67.3 | 67.4 | 1,485 |
2025/08/12 | 67.9 | 68.2 | 67.5 | 67.8 | 538 |
2025/08/13 | 68 | 68.7 | 67 | 67.4 | 773 |
2025/08/14 | 67.5 | 68.5 | 67.3 | 67.7 | 584 |
2025/08/15 | 68.2 | 68.2 | 67.3 | 67.7 | 490 |
2025/08/18 | 67.7 | 68.8 | 67.5 | 68.5 | 433 |
2025/08/19 | 68.5 | 68.7 | 67.8 | 67.8 | 632 |
2025/08/20 | 67.9 | 67.9 | 66.2 | 66.5 | 917 |
2025/08/21 | 67.2 | 67.7 | 67 | 67.2 | 331 |
2025/08/22 | 67.2 | 67.8 | 66.9 | 67.3 | 370 |
2025/08/25 | 67.6 | 68.6 | 67.6 | 68.4 | 414 |
2025/08/26 | 68.4 | 68.7 | 68 | 68.5 | 364 |
2025/08/27 | 68.7 | 70.4 | 68.7 | 69.8 | 1,104 |
2025/08/28 | 70.1 | 72.3 | 69.5 | 72 | 1,645 |
2025/08/29 | 72.9 | 72.9 | 70.9 | 71 | 2,241 |
2025/09/01 | 70.7 | 70.9 | 69.2 | 69.3 | 553 |
2025/09/02 | 69.6 | 69.9 | 67.8 | 68.6 | 585 |
2025/09/03 | 68.4 | 69.1 | 68.3 | 69 | 483 |
2025/09/04 | 69.5 | 70.6 | 69.3 | 69.5 | 514 |
2025/09/05 | 69.9 | 70 | 68.7 | 69.5 | 526 |
2025/09/08 | 69.5 | 70.5 | 69.5 | 69.9 | 297 |
2025/09/09 | 69.9 | 70.2 | 68.7 | 69 | 604 |
2025/09/10 | 69.1 | 69.8 | 69 | 69.4 | 279 |
2025/09/11 | 69.8 | 69.9 | 68.1 | 68.1 | 697 |
2025/09/12 | 68.6 | 69.1 | 67.9 | 68.1 | 355 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信錦 (1582) 股價趨勢分析與操作建議 綜合考量信錦 …
信錦 (1582) 股價趨勢分析與操作建議
綜合考量信錦 (1582) 近期的股價走勢、移動平均線的交叉情況以及成交量的變化,可以預期在未來數天至數週內,股價有機會進入盤整格局,並可能呈現小幅上漲的趨勢。
以下為詳細分析:
一、 股價與移動平均線分析
觀察圖表中顯示的信錦 (1582) 最近 90 天的 K 線圖,我們可以清楚看到以下幾個階段的走勢:
- 初期(2025年3月下旬至4月上旬): 股價經歷了一波顯著的下跌,從 100 元以上快速跌至 70 元附近。此階段呈現強烈的空頭趨勢,MA5(綠線)快速下彎,並持續位於 MA20(黃線)之下。
- 中期(2025年4月上旬至6月下旬): 股價在此區間進入了築底和盤整階段。股價在 70 元至 80 元之間反覆震盪,MA5 與 MA20 呈現糾纏狀態,時而出現交叉,但未能形成明顯的長期趨勢。在此期間,MA5 曾數次穿越 MA20,但每次穿越後,價格都未能持續向上突破或向下 જતું。
- 近期(2025年6月下旬至今): 股價從 70 元的低點開始有所回升,並嘗試站穩 75 元以上。特別是觀察到 MA5 在近期(大約 2025年8月中旬後)開始逐漸企穩並呈現微幅向上趨勢,且與 MA20 的距離開始拉開,MA5 呈現向上穿越 MA20 的跡象,並維持在其上方。這是一個較為積極的信號,表明短期均線開始走強,可能預示著趨勢的轉變。
二、 成交量分析
成交量柱狀圖顯示,在股價下跌初期,成交量並未出現異常放大,這可能表示並非恐慌性拋售。而在隨後的盤整階段,成交量普遍不高,顯示市場觀望氣氛較濃。近期,特別是在股價開始回升的階段,部分交易日的成交量有所放大,但整體而言,尚未出現持續性的大量增長。較為顯著的成交量出現在 2025年8月上旬和 2025年9月初,這兩個時期的成交量放大伴隨著股價的短暫反彈,顯示有買盤介入,但尚未形成連續性的放量上漲。若後續能伴隨持續的成交量放大,將更能確認上漲趨勢的確立。
三、 未來目標價格區間預測
基於上述分析,特別是 MA5 趨勢向上且位於 MA20 之上,顯示短線動能轉強。雖然整體趨勢仍顯溫和,但出現反彈的可能性較高。考量到過去的壓力區間約在 80 元至 85 元,且近期股價已突破 75 元,預期在短期內,股價有機會挑戰更高價位。
預計未來數天或數週,信錦 (1582) 的股價目標價格區間為 78 元至 85 元。
其中,78 元為一個初步的支撐與前期的整理區間價格,若能守穩,則有機會向 85 元的壓力區間推進。超過 85 元則需要觀察是否有更多積極的利多消息或市場動能配合。
四、 操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,以下提供具體的操作建議:
- 是否可以買? 考慮到近期技術指標顯示的正面訊號,信錦 (1582) 目前可以視為一個「謹慎介入」的時機。 然而,由於過去長期的盤整和下跌趨勢,以及成交量的相對溫和,建議採取分批佈局、嚴格停損的策略。
- 操作建議:
- 分批買入: 投資人可以考慮在股價回測至 77 元至 78 元附近時,分批進行買入。不要一次性投入所有資金。
- 設定停損: 務必設定嚴格的停損點。若股價跌破 75 元(或更低,視個人風險承受能力而定),應立即出場,避免進一步的虧損。
- 觀察量能: 在持有期間,密切關注成交量的變化。若股價上漲伴隨成交量明顯放大,則為利多訊號;若股價上漲卻伴隨成交量萎縮,則需警惕潛在的回檔風險。
- 耐心持有,適時獲利了結: 若股價朝預期方向發展,達到 82 元至 83 元時,可以考慮獲利了結部分持股。若能挑戰 85 元以上,則需根據當時的市場氛圍和技術指標進行更進一步的判斷。
- 風險控管: 投資有賺有賠,務必量力而為,不要投入影響生活的資金。
總結而言,信錦 (1582) 在近期顯示出溫和的止跌回升跡象,技術指標朝向有利方向發展。預期未來數天或數週,股價有機會在 78 元至 85 元的區間內波動,並有小幅上漲的潛力。散戶投資人可考慮謹慎介入,分批佈局,並嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.28% | 22.75% | 37.9% | 38,041 |
2024/09/27 | 40.84% | 23.68% | 35.4% | 38,746 |
2024/10/04 | 41.94% | 24.36% | 33.62% | 39,046 |
2024/10/11 | 43.18% | 23.48% | 33.27% | 39,441 |
2024/10/18 | 43.79% | 23.68% | 32.46% | 39,717 |
2024/10/25 | 43.13% | 23.56% | 33.2% | 39,413 |
2024/11/01 | 43.06% | 23.68% | 33.18% | 39,334 |
2024/11/08 | 42.88% | 23.95% | 33.09% | 39,236 |
2024/11/15 | 44.74% | 22.59% | 32.61% | 39,950 |
2024/11/22 | 44.9% | 22.19% | 32.82% | 39,925 |
2024/11/29 | 45.97% | 21.74% | 32.21% | 40,266 |
2024/12/06 | 46.18% | 22.41% | 31.34% | 40,467 |
2024/12/13 | 46.39% | 22.18% | 31.34% | 40,446 |
2024/12/20 | 46.25% | 22.19% | 31.49% | 40,484 |
2024/12/27 | 46.08% | 22.27% | 31.59% | 40,498 |
2025/01/03 | 46.22% | 21.46% | 32.24% | 40,623 |
2025/01/10 | 46.23% | 21.52% | 32.18% | 40,691 |
2025/01/17 | 46.01% | 21.6% | 32.31% | 40,750 |
2025/01/22 | 45.41% | 21.25% | 33.24% | 40,730 |
2025/02/07 | 44.25% | 21.67% | 34% | 40,637 |
2025/02/14 | 43.27% | 22.69% | 33.97% | 40,588 |
2025/02/21 | 42.82% | 22.72% | 34.38% | 40,893 |
2025/02/27 | 42.44% | 22.67% | 34.82% | 41,167 |
2025/03/07 | 42.3% | 22.84% | 34.79% | 41,622 |
2025/03/14 | 42.4% | 22.91% | 34.62% | 42,338 |
2025/03/21 | 42.13% | 23.23% | 34.56% | 43,190 |
2025/03/28 | 41.94% | 23.91% | 34.08% | 44,912 |
2025/04/02 | 42.39% | 22.92% | 34.61% | 44,750 |
2025/04/11 | 44.64% | 21.37% | 33.91% | 45,541 |
2025/04/18 | 45.57% | 21.8% | 32.56% | 45,994 |
2025/04/25 | 45.98% | 22.75% | 31.2% | 46,312 |
2025/05/02 | 46.11% | 21.68% | 32.15% | 46,377 |
2025/05/09 | 47.23% | 21.89% | 30.81% | 47,043 |
2025/05/16 | 47.25% | 22% | 30.69% | 47,180 |
2025/05/23 | 47.33% | 22.33% | 30.26% | 47,349 |
2025/05/29 | 47.5% | 22.28% | 30.14% | 47,525 |
2025/06/06 | 48.49% | 23.17% | 28.27% | 47,939 |
2025/06/13 | 49.84% | 20.75% | 29.36% | 48,446 |
2025/06/20 | 52.04% | 21.08% | 26.81% | 49,356 |
2025/06/27 | 52.31% | 20.73% | 26.87% | 49,499 |
2025/07/04 | 52.05% | 20.94% | 26.94% | 49,396 |
2025/07/11 | 52.16% | 20.81% | 26.95% | 49,433 |
2025/07/18 | 51.95% | 21.03% | 26.94% | 49,360 |
2025/07/25 | 52.19% | 21.5% | 26.24% | 49,457 |
2025/08/01 | 52.33% | 21.47% | 26.11% | 49,540 |
2025/08/08 | 52.49% | 21.35% | 26.08% | 49,596 |
2025/08/15 | 53.63% | 21.82% | 24.47% | 49,903 |
2025/08/22 | 53.94% | 21.57% | 24.4% | 50,024 |
2025/08/29 | 53.11% | 21.54% | 25.29% | 49,826 |
2025/09/05 | 53.38% | 21.32% | 25.23% | 49,940 |
2025/09/12 | 53.46% | 21.24% | 25.23% | 50,052 |
目前尚無評論