信錦（1582）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68 | 68.7 | 67.5 | 67.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 77.4 | 78.5 | 76.7 | 77.8 | 875 |
| 2025/06/11 | 78.5 | 78.8 | 77.2 | 77.3 | 1,043 |
| 2025/06/12 | 78.1 | 78.1 | 77.6 | 77.9 | 650 |
| 2025/06/13 | 78 | 78 | 76.5 | 77 | 1,615 |
| 2025/06/16 | 71.5 | 71.5 | 69.8 | 70 | 1,980 |
| 2025/06/17 | 70.2 | 71.2 | 68.7 | 69.1 | 1,820 |
| 2025/06/18 | 69.2 | 73.3 | 68.8 | 72.7 | 1,646 |
| 2025/06/19 | 73 | 74.5 | 72.1 | 72.1 | 2,800 |
| 2025/06/20 | 72.1 | 72.2 | 69.6 | 69.6 | 1,275 |
| 2025/06/23 | 68.8 | 71.3 | 67.2 | 70.1 | 1,139 |
| 2025/06/24 | 70.7 | 71.7 | 70.7 | 71.2 | 679 |
| 2025/06/25 | 72 | 72 | 70.5 | 70.5 | 538 |
| 2025/06/26 | 70.7 | 71.9 | 70.6 | 71.2 | 737 |
| 2025/06/27 | 71.2 | 71.2 | 70.7 | 70.8 | 488 |
| 2025/06/30 | 70.7 | 71 | 69.8 | 69.9 | 569 |
| 2025/07/01 | 70.1 | 70.8 | 70 | 70.2 | 306 |
| 2025/07/02 | 70.1 | 70.8 | 69.7 | 70.3 | 381 |
| 2025/07/03 | 70.5 | 72.1 | 70.4 | 71.5 | 575 |
| 2025/07/04 | 72 | 72 | 69.8 | 69.8 | 696 |
| 2025/07/07 | 69.8 | 69.8 | 68.5 | 68.9 | 447 |
| 2025/07/08 | 68.5 | 68.7 | 67.5 | 67.9 | 630 |
| 2025/07/09 | 68.8 | 69.4 | 67.9 | 69.4 | 296 |
| 2025/07/10 | 69.5 | 69.6 | 68.7 | 69.4 | 367 |
| 2025/07/11 | 70 | 71 | 69.4 | 70.8 | 524 |
| 2025/07/14 | 71 | 71 | 70.1 | 70.1 | 397 |
| 2025/07/15 | 69.7 | 70.5 | 69.6 | 70 | 279 |
| 2025/07/16 | 70.1 | 70.5 | 69.8 | 69.8 | 453 |
| 2025/07/17 | 69.8 | 71.2 | 69.8 | 70.6 | 312 |
| 2025/07/18 | 71.3 | 72.2 | 70.8 | 71 | 952 |
| 2025/07/21 | 71.2 | 71.3 | 70.3 | 70.3 | 460 |
| 2025/07/22 | 70.5 | 71 | 68.3 | 68.5 | 951 |
| 2025/07/23 | 69 | 69.9 | 69 | 69.5 | 341 |
| 2025/07/24 | 70 | 70.4 | 69.5 | 70.2 | 565 |
| 2025/07/25 | 70.1 | 70.2 | 69.5 | 69.5 | 266 |
| 2025/07/28 | 70.2 | 70.2 | 69.1 | 69.2 | 304 |
| 2025/07/29 | 69.3 | 70 | 68.8 | 69 | 270 |
| 2025/07/30 | 69.4 | 69.7 | 68.3 | 69.5 | 673 |
| 2025/07/31 | 69.5 | 69.5 | 68.8 | 69 | 550 |
| 2025/08/01 | 68.3 | 70 | 67.7 | 69.5 | 320 |
| 2025/08/04 | 69 | 72.6 | 69 | 72.1 | 1,108 |
| 2025/08/05 | 72.1 | 72.2 | 71.5 | 71.5 | 1,469 |
| 2025/08/06 | 71.5 | 71.5 | 70.2 | 70.2 | 828 |
| 2025/08/07 | 70.8 | 70.8 | 69.2 | 69.4 | 661 |
| 2025/08/08 | 69.4 | 69.8 | 69 | 69 | 526 |
| 2025/08/11 | 69 | 69 | 67.3 | 67.4 | 1,485 |
| 2025/08/12 | 67.9 | 68.2 | 67.5 | 67.8 | 538 |
| 2025/08/13 | 68 | 68.7 | 67 | 67.4 | 773 |
| 2025/08/14 | 67.5 | 68.5 | 67.3 | 67.7 | 584 |
| 2025/08/15 | 68.2 | 68.2 | 67.3 | 67.7 | 490 |
| 2025/08/18 | 67.7 | 68.8 | 67.5 | 68.5 | 433 |
| 2025/08/19 | 68.5 | 68.7 | 67.8 | 67.8 | 632 |
| 2025/08/20 | 67.9 | 67.9 | 66.2 | 66.5 | 917 |
| 2025/08/21 | 67.2 | 67.7 | 67 | 67.2 | 331 |
| 2025/08/22 | 67.2 | 67.8 | 66.9 | 67.3 | 370 |
| 2025/08/25 | 67.6 | 68.6 | 67.6 | 68.4 | 414 |
| 2025/08/26 | 68.4 | 68.7 | 68 | 68.5 | 364 |
| 2025/08/27 | 68.7 | 70.4 | 68.7 | 69.8 | 1,104 |
| 2025/08/28 | 70.1 | 72.3 | 69.5 | 72 | 1,645 |
| 2025/08/29 | 72.9 | 72.9 | 70.9 | 71 | 2,241 |
| 2025/09/01 | 70.7 | 70.9 | 69.2 | 69.3 | 553 |
| 2025/09/02 | 69.6 | 69.9 | 67.8 | 68.6 | 585 |
| 2025/09/03 | 68.4 | 69.1 | 68.3 | 69 | 483 |
| 2025/09/04 | 69.5 | 70.6 | 69.3 | 69.5 | 514 |
| 2025/09/05 | 69.9 | 70 | 68.7 | 69.5 | 526 |
| 2025/09/08 | 69.5 | 70.5 | 69.5 | 69.9 | 297 |
| 2025/09/09 | 69.9 | 70.2 | 68.7 | 69 | 604 |
| 2025/09/10 | 69.1 | 69.8 | 69 | 69.4 | 279 |
| 2025/09/11 | 69.8 | 69.9 | 68.1 | 68.1 | 697 |
| 2025/09/12 | 68.6 | 69.1 | 67.9 | 68.1 | 355 |
| 2025/09/15 | 67.7 | 68.1 | 67.1 | 67.6 | 559 |
| 2025/09/16 | 67.6 | 67.9 | 67.4 | 67.8 | 278 |
| 2025/09/17 | 67.9 | 69.2 | 67.9 | 68.4 | 367 |
| 2025/09/18 | 68.4 | 69.4 | 68.4 | 68.7 | 551 |
| 2025/09/19 | 68.8 | 70.4 | 68.8 | 69.8 | 655 |
| 2025/09/22 | 69.8 | 70.6 | 69.2 | 70 | 671 |
| 2025/09/23 | 70 | 70.1 | 69.1 | 69.4 | 1,007 |
| 2025/09/24 | 70 | 70.4 | 69 | 69.2 | 471 |
| 2025/09/25 | 69.3 | 70.7 | 69.3 | 69.4 | 671 |
| 2025/09/26 | 69.4 | 69.4 | 67.5 | 68 | 774 |
| 2025/09/30 | 68.5 | 69.8 | 68.5 | 69.8 | 529 |
| 2025/10/01 | 69.9 | 70.4 | 69.2 | 69.2 | 336 |
| 2025/10/02 | 69.6 | 69.7 | 68.7 | 68.8 | 256 |
| 2025/10/03 | 68.8 | 69 | 68 | 68.4 | 393 |
| 2025/10/07 | 68.5 | 69.3 | 68.1 | 68.7 | 308 |
| 2025/10/08 | 68.3 | 68.5 | 67.9 | 68.2 | 731 |
| 2025/10/09 | 68.3 | 68.7 | 68.1 | 68.3 | 315 |
| 2025/10/13 | 67.3 | 67.7 | 65.7 | 67.5 | 688 |
| 2025/10/14 | 67.6 | 68.3 | 66.6 | 66.8 | 661 |
| 2025/10/15 | 67 | 67 | 66.2 | 66.5 | 722 |
| 2025/10/16 | 66.5 | 67.5 | 66.5 | 66.8 | 351 |
| 2025/10/17 | 66.5 | 67.3 | 66.5 | 66.7 | 473 |
| 2025/10/20 | 66.7 | 67.5 | 66.4 | 67.3 | 353 |
| 2025/10/21 | 67.5 | 69.2 | 67.5 | 68.5 | 628 |
| 2025/10/22 | 68.9 | 69.4 | 68.7 | 69.1 | 963 |
| 2025/10/23 | 69 | 70.5 | 68.9 | 70 | 1,037 |
| 2025/10/27 | 70.5 | 70.8 | 70.1 | 70.3 | 1,071 |
| 2025/10/28 | 70.8 | 71 | 70.2 | 70.8 | 864 |
| 2025/10/29 | 70.8 | 71.5 | 70.2 | 70.3 | 1,041 |
| 2025/10/30 | 70.2 | 70.2 | 69.5 | 69.7 | 490 |
| 2025/10/31 | 69.8 | 69.8 | 68.9 | 69 | 489 |
| 2025/11/03 | 69 | 69.6 | 68.7 | 69.2 | 228 |
| 2025/11/04 | 70 | 70 | 67.7 | 67.8 | 635 |
| 2025/11/05 | 67.3 | 68 | 66.6 | 67.5 | 444 |
| 2025/11/06 | 68 | 68.9 | 68 | 68.6 | 310 |
| 2025/11/07 | 68.4 | 68.6 | 67.7 | 67.9 | 405 |
| 2025/11/10 | 67.9 | 68.2 | 67 | 67.3 | 458 |
| 2025/11/11 | 68 | 68.9 | 67.6 | 68.5 | 419 |
| 2025/11/12 | 68.5 | 69.5 | 68 | 68.1 | 1,030 |
| 2025/11/13 | 68.2 | 68.2 | 67.3 | 67.6 | 605 |
| 2025/11/14 | 67.4 | 67.6 | 66.6 | 66.8 | 823 |
| 2025/11/17 | 67.5 | 68 | 66.1 | 67.1 | 680 |
| 2025/11/18 | 67.1 | 67.1 | 65.4 | 65.4 | 1,280 |
| 2025/11/19 | 65.5 | 65.8 | 64.4 | 64.7 | 766 |
| 2025/11/20 | 65.3 | 66 | 65.3 | 65.7 | 275 |
| 2025/11/21 | 65.6 | 65.9 | 64.8 | 65.1 | 459 |
| 2025/11/24 | 65.7 | 66.2 | 65.3 | 65.8 | 211 |
| 2025/11/25 | 66.1 | 67.1 | 66.1 | 67 | 393 |
| 2025/11/26 | 67 | 68.5 | 67 | 68.5 | 527 |
| 2025/11/27 | 68.8 | 68.8 | 67.6 | 68 | 398 |
| 2025/11/28 | 68 | 68.7 | 67.5 | 67.5 | 216 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 信錦 (1582) 股價走勢分析與操作建議 趨勢判斷與理由…
信錦 (1582) 股價走勢分析與操作建議
趨勢判斷與理由
根據信錦 (1582) 近 90 天的 K 線圖與相關技術指標觀察，預計未來數天至數週，股價可能呈現溫和上漲趨勢。此判斷的理由如下：
- 短期均線向上穿越長期均線：圖表顯示，代表短期趨勢的 MA5（綠色線）已在 2025 年 11 月下旬開始穩步向上，並於近期（2025-11-27）成功穿越代表長期趨勢的 MA20（黃色線）。此為典型的「黃金交叉」現象，通常預示著股價有機會展開一波上漲行情。
- 近期股價止跌回穩跡象：在 2025 年 11 月中旬，股價一度跌破 65 元的價位，但隨後出現了連續性的反彈。雖然反彈過程中仍有波動，但整體而言，下跌動能似乎已趨緩，並開始有買盤承接。
- 成交量配合：從成交量柱狀圖來看，在近期股價反彈的過程中，成交量並未出現顯著萎縮，甚至在某些上漲日出現溫和放量，顯示有市場資金正在介入。
- MA5 趨勢向上：MA5 線目前處於上升趨勢，且與 MA20 的乖離度逐漸擴大，表示短期動能較為強勁。
未來目標價格區間
綜合以上分析，考量到均線糾纏的狀況和近期反彈的力道，預期信錦 (1582) 在未來數天至數週的目標價格區間可能落在 69 元至 72 元之間。
- 支撐區域：MA20 均線目前約在 68-69 元附近，可視為短期內的初步支撐。
- 壓力區域：近期股價在 70-72 元之間曾有多次來回，此區間可能構成初步的技術壓力。若能有效突破此區間，則有機會挑戰更高價位。
操作建議（針對散戶投資人）
對於「信錦 (1582) 可以買嗎？」這個問題，考量到目前的技術面訊號，對於散戶投資人來說，可以進行謹慎的逢低佈局。
- 買點建議：建議可在股價回測至 MA20 均線（約 68-69 元）附近時，分批小額進場。若股價能站穩 70 元之上，且 MA5 持續維持在 MA20 之上，可視為加碼訊號。
- 風險控管：務必設定停損點。若股價跌破 67 元，則建議出場觀望，避免進一步虧損。
- 不追高：鑑於先前股價在 72 元附近曾面臨壓力，不建議在股價已經明顯拉升至 71 元以上時追高買入。
- 長期持有：若投資人看好該公司的基本面，則可將此操作視為中長線佈局的開始，但仍需留意技術面訊號的變化。
總結
總體而言，信錦 (1582) 在 2025 年 11 月 27 日的技術指標呈現溫和看漲的訊號，特別是 MA5 向上穿越 MA20，顯示短期動能增強。預計未來數天至數週，股價可能朝向 69 元至 72 元的區間邁進。
針對散戶投資人，建議採取逢低佈局的策略，於股價回測支撐時分批買入，並嚴設停損點，以控制風險。若股價能有效突破關鍵價位，則可考慮續抱或小幅加碼。
信錦 (1582) 近期技術指標與價格走勢概覽 (截至 2025-11-27) MA5 (短期均線) 呈現上升趨勢，近期穿越 MA20 MA20 (長期均線) 趨勢較為平緩，近期被 MA5 穿越 股價表現 近期止跌回穩，出現反彈跡象 成交量 反彈過程中伴隨溫和放量 預期趨勢 短期至中期溫和上漲 目標價格區間 69 元 - 72 元 操作建議 謹慎逢低佈局，設定停損
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.28% | 22.75% | 37.9% | 38,041 |
| 2024/09/27 | 40.84% | 23.68% | 35.4% | 38,746 |
| 2024/10/04 | 41.94% | 24.36% | 33.62% | 39,046 |
| 2024/10/11 | 43.18% | 23.48% | 33.27% | 39,441 |
| 2024/10/18 | 43.79% | 23.68% | 32.46% | 39,717 |
| 2024/10/25 | 43.13% | 23.56% | 33.2% | 39,413 |
| 2024/11/01 | 43.06% | 23.68% | 33.18% | 39,334 |
| 2024/11/08 | 42.88% | 23.95% | 33.09% | 39,236 |
| 2024/11/15 | 44.74% | 22.59% | 32.61% | 39,950 |
| 2024/11/22 | 44.9% | 22.19% | 32.82% | 39,925 |
| 2024/11/29 | 45.97% | 21.74% | 32.21% | 40,266 |
| 2024/12/06 | 46.18% | 22.41% | 31.34% | 40,467 |
| 2024/12/13 | 46.39% | 22.18% | 31.34% | 40,446 |
| 2024/12/20 | 46.25% | 22.19% | 31.49% | 40,484 |
| 2024/12/27 | 46.08% | 22.27% | 31.59% | 40,498 |
| 2025/01/03 | 46.22% | 21.46% | 32.24% | 40,623 |
| 2025/01/10 | 46.23% | 21.52% | 32.18% | 40,691 |
| 2025/01/17 | 46.01% | 21.6% | 32.31% | 40,750 |
| 2025/01/22 | 45.41% | 21.25% | 33.24% | 40,730 |
| 2025/02/07 | 44.25% | 21.67% | 34% | 40,637 |
| 2025/02/14 | 43.27% | 22.69% | 33.97% | 40,588 |
| 2025/02/21 | 42.82% | 22.72% | 34.38% | 40,893 |
| 2025/02/27 | 42.44% | 22.67% | 34.82% | 41,167 |
| 2025/03/07 | 42.3% | 22.84% | 34.79% | 41,622 |
| 2025/03/14 | 42.4% | 22.91% | 34.62% | 42,338 |
| 2025/03/21 | 42.13% | 23.23% | 34.56% | 43,190 |
| 2025/03/28 | 41.94% | 23.91% | 34.08% | 44,912 |
| 2025/04/02 | 42.39% | 22.92% | 34.61% | 44,750 |
| 2025/04/11 | 44.64% | 21.37% | 33.91% | 45,541 |
| 2025/04/18 | 45.57% | 21.8% | 32.56% | 45,994 |
| 2025/04/25 | 45.98% | 22.75% | 31.2% | 46,312 |
| 2025/05/02 | 46.11% | 21.68% | 32.15% | 46,377 |
| 2025/05/09 | 47.23% | 21.89% | 30.81% | 47,043 |
| 2025/05/16 | 47.25% | 22% | 30.69% | 47,180 |
| 2025/05/23 | 47.33% | 22.33% | 30.26% | 47,349 |
| 2025/05/29 | 47.5% | 22.28% | 30.14% | 47,525 |
| 2025/06/06 | 48.49% | 23.17% | 28.27% | 47,939 |
| 2025/06/13 | 49.84% | 20.75% | 29.36% | 48,446 |
| 2025/06/20 | 52.04% | 21.08% | 26.81% | 49,356 |
| 2025/06/27 | 52.31% | 20.73% | 26.87% | 49,499 |
| 2025/07/04 | 52.05% | 20.94% | 26.94% | 49,396 |
| 2025/07/11 | 52.16% | 20.81% | 26.95% | 49,433 |
| 2025/07/18 | 51.95% | 21.03% | 26.94% | 49,360 |
| 2025/07/25 | 52.19% | 21.5% | 26.24% | 49,457 |
| 2025/08/01 | 52.33% | 21.47% | 26.11% | 49,540 |
| 2025/08/08 | 52.49% | 21.35% | 26.08% | 49,596 |
| 2025/08/15 | 53.63% | 21.82% | 24.47% | 49,903 |
| 2025/08/22 | 53.94% | 21.57% | 24.4% | 50,024 |
| 2025/08/29 | 53.11% | 21.54% | 25.29% | 49,826 |
| 2025/09/05 | 53.38% | 21.32% | 25.23% | 49,940 |
| 2025/09/12 | 53.46% | 21.24% | 25.23% | 50,052 |
| 2025/09/19 | 53.52% | 21.2% | 25.19% | 50,255 |
| 2025/09/26 | 53.43% | 21.34% | 25.16% | 50,307 |
| 2025/10/03 | 53.64% | 21.18% | 25.09% | 50,366 |
| 2025/10/09 | 53.87% | 21.69% | 24.38% | 50,427 |
| 2025/10/17 | 54.18% | 21.4% | 24.37% | 50,647 |
| 2025/10/23 | 54.14% | 21.34% | 24.45% | 50,717 |
| 2025/10/31 | 53.7% | 22.12% | 24.11% | 50,666 |
| 2025/11/07 | 53.84% | 22.68% | 23.41% | 50,811 |
| 2025/11/14 | 54.36% | 22.17% | 23.41% | 51,025 |
目前尚無評論