信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.1 |
67.1 |
66.1 |
67 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/05 |
79 |
79.5 |
78.7 |
78.9 |
697 |
| 2025/06/06 |
78.9 |
79 |
78.1 |
78.5 |
737 |
| 2025/06/09 |
79.1 |
79.1 |
77.4 |
78 |
738 |
| 2025/06/10 |
77.4 |
78.5 |
76.7 |
77.8 |
875 |
| 2025/06/11 |
78.5 |
78.8 |
77.2 |
77.3 |
1,043 |
| 2025/06/12 |
78.1 |
78.1 |
77.6 |
77.9 |
650 |
| 2025/06/13 |
78 |
78 |
76.5 |
77 |
1,615 |
| 2025/06/16 |
71.5 |
71.5 |
69.8 |
70 |
1,980 |
| 2025/06/17 |
70.2 |
71.2 |
68.7 |
69.1 |
1,820 |
| 2025/06/18 |
69.2 |
73.3 |
68.8 |
72.7 |
1,646 |
| 2025/06/19 |
73 |
74.5 |
72.1 |
72.1 |
2,800 |
| 2025/06/20 |
72.1 |
72.2 |
69.6 |
69.6 |
1,275 |
| 2025/06/23 |
68.8 |
71.3 |
67.2 |
70.1 |
1,139 |
| 2025/06/24 |
70.7 |
71.7 |
70.7 |
71.2 |
679 |
| 2025/06/25 |
72 |
72 |
70.5 |
70.5 |
538 |
| 2025/06/26 |
70.7 |
71.9 |
70.6 |
71.2 |
737 |
| 2025/06/27 |
71.2 |
71.2 |
70.7 |
70.8 |
488 |
| 2025/06/30 |
70.7 |
71 |
69.8 |
69.9 |
569 |
| 2025/07/01 |
70.1 |
70.8 |
70 |
70.2 |
306 |
| 2025/07/02 |
70.1 |
70.8 |
69.7 |
70.3 |
381 |
| 2025/07/03 |
70.5 |
72.1 |
70.4 |
71.5 |
575 |
| 2025/07/04 |
72 |
72 |
69.8 |
69.8 |
696 |
| 2025/07/07 |
69.8 |
69.8 |
68.5 |
68.9 |
447 |
| 2025/07/08 |
68.5 |
68.7 |
67.5 |
67.9 |
630 |
| 2025/07/09 |
68.8 |
69.4 |
67.9 |
69.4 |
296 |
| 2025/07/10 |
69.5 |
69.6 |
68.7 |
69.4 |
367 |
| 2025/07/11 |
70 |
71 |
69.4 |
70.8 |
524 |
| 2025/07/14 |
71 |
71 |
70.1 |
70.1 |
397 |
| 2025/07/15 |
69.7 |
70.5 |
69.6 |
70 |
279 |
| 2025/07/16 |
70.1 |
70.5 |
69.8 |
69.8 |
453 |
| 2025/07/17 |
69.8 |
71.2 |
69.8 |
70.6 |
312 |
| 2025/07/18 |
71.3 |
72.2 |
70.8 |
71 |
952 |
| 2025/07/21 |
71.2 |
71.3 |
70.3 |
70.3 |
460 |
| 2025/07/22 |
70.5 |
71 |
68.3 |
68.5 |
951 |
| 2025/07/23 |
69 |
69.9 |
69 |
69.5 |
341 |
| 2025/07/24 |
70 |
70.4 |
69.5 |
70.2 |
565 |
| 2025/07/25 |
70.1 |
70.2 |
69.5 |
69.5 |
266 |
| 2025/07/28 |
70.2 |
70.2 |
69.1 |
69.2 |
304 |
| 2025/07/29 |
69.3 |
70 |
68.8 |
69 |
270 |
| 2025/07/30 |
69.4 |
69.7 |
68.3 |
69.5 |
673 |
| 2025/07/31 |
69.5 |
69.5 |
68.8 |
69 |
550 |
| 2025/08/01 |
68.3 |
70 |
67.7 |
69.5 |
320 |
| 2025/08/04 |
69 |
72.6 |
69 |
72.1 |
1,108 |
| 2025/08/05 |
72.1 |
72.2 |
71.5 |
71.5 |
1,469 |
| 2025/08/06 |
71.5 |
71.5 |
70.2 |
70.2 |
828 |
| 2025/08/07 |
70.8 |
70.8 |
69.2 |
69.4 |
661 |
| 2025/08/08 |
69.4 |
69.8 |
69 |
69 |
526 |
| 2025/08/11 |
69 |
69 |
67.3 |
67.4 |
1,485 |
| 2025/08/12 |
67.9 |
68.2 |
67.5 |
67.8 |
538 |
| 2025/08/13 |
68 |
68.7 |
67 |
67.4 |
773 |
| 2025/08/14 |
67.5 |
68.5 |
67.3 |
67.7 |
584 |
| 2025/08/15 |
68.2 |
68.2 |
67.3 |
67.7 |
490 |
| 2025/08/18 |
67.7 |
68.8 |
67.5 |
68.5 |
433 |
| 2025/08/19 |
68.5 |
68.7 |
67.8 |
67.8 |
632 |
| 2025/08/20 |
67.9 |
67.9 |
66.2 |
66.5 |
917 |
| 2025/08/21 |
67.2 |
67.7 |
67 |
67.2 |
331 |
| 2025/08/22 |
67.2 |
67.8 |
66.9 |
67.3 |
370 |
| 2025/08/25 |
67.6 |
68.6 |
67.6 |
68.4 |
414 |
| 2025/08/26 |
68.4 |
68.7 |
68 |
68.5 |
364 |
| 2025/08/27 |
68.7 |
70.4 |
68.7 |
69.8 |
1,104 |
| 2025/08/28 |
70.1 |
72.3 |
69.5 |
72 |
1,645 |
| 2025/08/29 |
72.9 |
72.9 |
70.9 |
71 |
2,241 |
| 2025/09/01 |
70.7 |
70.9 |
69.2 |
69.3 |
553 |
| 2025/09/02 |
69.6 |
69.9 |
67.8 |
68.6 |
585 |
| 2025/09/03 |
68.4 |
69.1 |
68.3 |
69 |
483 |
| 2025/09/04 |
69.5 |
70.6 |
69.3 |
69.5 |
514 |
| 2025/09/05 |
69.9 |
70 |
68.7 |
69.5 |
526 |
| 2025/09/08 |
69.5 |
70.5 |
69.5 |
69.9 |
297 |
| 2025/09/09 |
69.9 |
70.2 |
68.7 |
69 |
604 |
| 2025/09/10 |
69.1 |
69.8 |
69 |
69.4 |
279 |
| 2025/09/11 |
69.8 |
69.9 |
68.1 |
68.1 |
697 |
| 2025/09/12 |
68.6 |
69.1 |
67.9 |
68.1 |
355 |
| 2025/09/15 |
67.7 |
68.1 |
67.1 |
67.6 |
559 |
| 2025/09/16 |
67.6 |
67.9 |
67.4 |
67.8 |
278 |
| 2025/09/17 |
67.9 |
69.2 |
67.9 |
68.4 |
367 |
| 2025/09/18 |
68.4 |
69.4 |
68.4 |
68.7 |
551 |
| 2025/09/19 |
68.8 |
70.4 |
68.8 |
69.8 |
655 |
| 2025/09/22 |
69.8 |
70.6 |
69.2 |
70 |
671 |
| 2025/09/23 |
70 |
70.1 |
69.1 |
69.4 |
1,007 |
| 2025/09/24 |
70 |
70.4 |
69 |
69.2 |
471 |
| 2025/09/25 |
69.3 |
70.7 |
69.3 |
69.4 |
671 |
| 2025/09/26 |
69.4 |
69.4 |
67.5 |
68 |
774 |
| 2025/09/30 |
68.5 |
69.8 |
68.5 |
69.8 |
529 |
| 2025/10/01 |
69.9 |
70.4 |
69.2 |
69.2 |
336 |
| 2025/10/02 |
69.6 |
69.7 |
68.7 |
68.8 |
256 |
| 2025/10/03 |
68.8 |
69 |
68 |
68.4 |
393 |
| 2025/10/07 |
68.5 |
69.3 |
68.1 |
68.7 |
308 |
| 2025/10/08 |
68.3 |
68.5 |
67.9 |
68.2 |
731 |
| 2025/10/09 |
68.3 |
68.7 |
68.1 |
68.3 |
315 |
| 2025/10/13 |
67.3 |
67.7 |
65.7 |
67.5 |
688 |
| 2025/10/14 |
67.6 |
68.3 |
66.6 |
66.8 |
661 |
| 2025/10/15 |
67 |
67 |
66.2 |
66.5 |
722 |
| 2025/10/16 |
66.5 |
67.5 |
66.5 |
66.8 |
351 |
| 2025/10/17 |
66.5 |
67.3 |
66.5 |
66.7 |
473 |
| 2025/10/20 |
66.7 |
67.5 |
66.4 |
67.3 |
353 |
| 2025/10/21 |
67.5 |
69.2 |
67.5 |
68.5 |
628 |
| 2025/10/22 |
68.9 |
69.4 |
68.7 |
69.1 |
963 |
| 2025/10/23 |
69 |
70.5 |
68.9 |
70 |
1,037 |
| 2025/10/27 |
70.5 |
70.8 |
70.1 |
70.3 |
1,071 |
| 2025/10/28 |
70.8 |
71 |
70.2 |
70.8 |
864 |
| 2025/10/29 |
70.8 |
71.5 |
70.2 |
70.3 |
1,041 |
| 2025/10/30 |
70.2 |
70.2 |
69.5 |
69.7 |
490 |
| 2025/10/31 |
69.8 |
69.8 |
68.9 |
69 |
489 |
| 2025/11/03 |
69 |
69.6 |
68.7 |
69.2 |
228 |
| 2025/11/04 |
70 |
70 |
67.7 |
67.8 |
635 |
| 2025/11/05 |
67.3 |
68 |
66.6 |
67.5 |
444 |
| 2025/11/06 |
68 |
68.9 |
68 |
68.6 |
310 |
| 2025/11/07 |
68.4 |
68.6 |
67.7 |
67.9 |
405 |
| 2025/11/10 |
67.9 |
68.2 |
67 |
67.3 |
458 |
| 2025/11/11 |
68 |
68.9 |
67.6 |
68.5 |
419 |
| 2025/11/12 |
68.5 |
69.5 |
68 |
68.1 |
1,030 |
| 2025/11/13 |
68.2 |
68.2 |
67.3 |
67.6 |
605 |
| 2025/11/14 |
67.4 |
67.6 |
66.6 |
66.8 |
823 |
| 2025/11/17 |
67.5 |
68 |
66.1 |
67.1 |
680 |
| 2025/11/18 |
67.1 |
67.1 |
65.4 |
65.4 |
1,280 |
| 2025/11/19 |
65.5 |
65.8 |
64.4 |
64.7 |
766 |
| 2025/11/20 |
65.3 |
66 |
65.3 |
65.7 |
275 |
| 2025/11/21 |
65.6 |
65.9 |
64.8 |
65.1 |
459 |
| 2025/11/24 |
65.7 |
66.2 |
65.3 |
65.8 |
211 |
| 2025/11/25 |
66.1 |
67.1 |
66.1 |
67 |
393 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信錦 (1582) 股價走勢分析與操作建議
綜合分析信錦 …
信錦 (1582) 股價走勢分析與操作建議
綜合分析信錦 (1582) 在過去 90 天的股價走勢,圖表顯示該股票在近期的表現呈現疲軟跡象,並且有持續下跌的風險。預計在未來數天或數週內,股價趨勢將偏向下跌。
此判斷基於以下幾個關鍵觀察點:
- 長期趨勢: 從圖表中可見,信錦股價在 2025 年 6 月初達到高點後,整體呈現緩慢下降的趨勢。儘管中間有零星的上漲反彈,但並未能扭轉長期下跌格局。
- 均線狀態: 觀察移動平均線,短期移動平均線 MA5 (綠色線) 持續處於長期移動平均線 MA20 (黃色線) 的下方,且兩條均線均呈現向下趨勢。這表明市場的短期動能較弱,且長期來看,價格正在走低。尤其是在最近,MA5 再次跌破 MA20,形成空頭排列的初步跡象。
- 近期價量表現: 檢視最近的 K 線圖,股價持續在 MA20 下方運行,並在 2025 年 11 月 25 日出現了一根帶有長上影線的下跌 K 線,收盤價低於 MA20,並接近近期低點。同時,成交量柱狀圖顯示,近期成交量並未顯著放大以支撐上漲動能,反而可能在股價下跌時出現較大的成交量,暗示賣壓可能較重。
- 支撐與壓力: 圖表中的價格區間大約落在 66 至 72 元之間,最近的價位處於此區間的下緣。在缺乏強勁買盤介入的情況下,跌破 66 元的支撐是可能的。
基於上述分析,針對信錦 (1582) 的未來股價,可以預期在以下目標價格區間進行波動:
未來目標價格區間: 考慮到當前的疲軟趨勢和潛在的賣壓,短期內股價可能面臨下行壓力。如果無法有效站回 MA20 之上,則有機會向 63 元的心理關卡或更低價位移動。因此,預期未來數天至數週,股價可能在 63 元至 69 元之間波動。若跌破 63 元,則需重新評估。
操作建議:
針對散戶投資人,回應「XX股票可以買嗎」的疑問,目前對於信錦 (1582) 的看法是不建議在此時進場買入。
以下是具體的操作建議:
- 空手者: 建議保持觀望,暫時不要介入。目前的技術指標和近期走勢顯示風險較高,應等待出現更明確的止跌訊號和反彈動能後再考慮。
- 持有者: 若您目前持有信錦股票,建議審慎評估。若股價跌破近期低點(約 65-66 元),則應考慮執行停損,以控制潛在的更大損失。若您是長期投資者,且對公司基本面仍有信心,可觀察是否有明顯的底部訊號出現,但短期內仍需警惕下跌風險。
- 反彈操作: 如果股價出現較強勁的反彈,例如能帶量突破 MA20 並站穩,則可視為短線操作的機會,但仍需嚴格設置停損點,並留意反彈的高度是否能挑戰上方壓力。
總體而言,信錦 (1582) 在 2025 年 11 月 25 日的走勢顯示出疲軟,且技術指標不利,預計未來幾天或幾週將持續承壓。
總結與重申:
基於對信錦 (1582) 近 90 天股價走勢圖的分析,包括均線糾纏、近期價量表現以及趨勢方向,預計未來數天或數週股價趨勢將偏向下跌。
未來目標價格區間為 63 元至 69 元。
對於散戶投資人,目前不建議買入。應以謹慎觀望為主,若為持有者,需嚴格執行停損策略,並等待市場出現明確的轉機信號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.28% |
22.75% |
37.9% |
38,041 |
| 2024/09/27 |
40.84% |
23.68% |
35.4% |
38,746 |
| 2024/10/04 |
41.94% |
24.36% |
33.62% |
39,046 |
| 2024/10/11 |
43.18% |
23.48% |
33.27% |
39,441 |
| 2024/10/18 |
43.79% |
23.68% |
32.46% |
39,717 |
| 2024/10/25 |
43.13% |
23.56% |
33.2% |
39,413 |
| 2024/11/01 |
43.06% |
23.68% |
33.18% |
39,334 |
| 2024/11/08 |
42.88% |
23.95% |
33.09% |
39,236 |
| 2024/11/15 |
44.74% |
22.59% |
32.61% |
39,950 |
| 2024/11/22 |
44.9% |
22.19% |
32.82% |
39,925 |
| 2024/11/29 |
45.97% |
21.74% |
32.21% |
40,266 |
| 2024/12/06 |
46.18% |
22.41% |
31.34% |
40,467 |
| 2024/12/13 |
46.39% |
22.18% |
31.34% |
40,446 |
| 2024/12/20 |
46.25% |
22.19% |
31.49% |
40,484 |
| 2024/12/27 |
46.08% |
22.27% |
31.59% |
40,498 |
| 2025/01/03 |
46.22% |
21.46% |
32.24% |
40,623 |
| 2025/01/10 |
46.23% |
21.52% |
32.18% |
40,691 |
| 2025/01/17 |
46.01% |
21.6% |
32.31% |
40,750 |
| 2025/01/22 |
45.41% |
21.25% |
33.24% |
40,730 |
| 2025/02/07 |
44.25% |
21.67% |
34% |
40,637 |
| 2025/02/14 |
43.27% |
22.69% |
33.97% |
40,588 |
| 2025/02/21 |
42.82% |
22.72% |
34.38% |
40,893 |
| 2025/02/27 |
42.44% |
22.67% |
34.82% |
41,167 |
| 2025/03/07 |
42.3% |
22.84% |
34.79% |
41,622 |
| 2025/03/14 |
42.4% |
22.91% |
34.62% |
42,338 |
| 2025/03/21 |
42.13% |
23.23% |
34.56% |
43,190 |
| 2025/03/28 |
41.94% |
23.91% |
34.08% |
44,912 |
| 2025/04/02 |
42.39% |
22.92% |
34.61% |
44,750 |
| 2025/04/11 |
44.64% |
21.37% |
33.91% |
45,541 |
| 2025/04/18 |
45.57% |
21.8% |
32.56% |
45,994 |
| 2025/04/25 |
45.98% |
22.75% |
31.2% |
46,312 |
| 2025/05/02 |
46.11% |
21.68% |
32.15% |
46,377 |
| 2025/05/09 |
47.23% |
21.89% |
30.81% |
47,043 |
| 2025/05/16 |
47.25% |
22% |
30.69% |
47,180 |
| 2025/05/23 |
47.33% |
22.33% |
30.26% |
47,349 |
| 2025/05/29 |
47.5% |
22.28% |
30.14% |
47,525 |
| 2025/06/06 |
48.49% |
23.17% |
28.27% |
47,939 |
| 2025/06/13 |
49.84% |
20.75% |
29.36% |
48,446 |
| 2025/06/20 |
52.04% |
21.08% |
26.81% |
49,356 |
| 2025/06/27 |
52.31% |
20.73% |
26.87% |
49,499 |
| 2025/07/04 |
52.05% |
20.94% |
26.94% |
49,396 |
| 2025/07/11 |
52.16% |
20.81% |
26.95% |
49,433 |
| 2025/07/18 |
51.95% |
21.03% |
26.94% |
49,360 |
| 2025/07/25 |
52.19% |
21.5% |
26.24% |
49,457 |
| 2025/08/01 |
52.33% |
21.47% |
26.11% |
49,540 |
| 2025/08/08 |
52.49% |
21.35% |
26.08% |
49,596 |
| 2025/08/15 |
53.63% |
21.82% |
24.47% |
49,903 |
| 2025/08/22 |
53.94% |
21.57% |
24.4% |
50,024 |
| 2025/08/29 |
53.11% |
21.54% |
25.29% |
49,826 |
| 2025/09/05 |
53.38% |
21.32% |
25.23% |
49,940 |
| 2025/09/12 |
53.46% |
21.24% |
25.23% |
50,052 |
| 2025/09/19 |
53.52% |
21.2% |
25.19% |
50,255 |
| 2025/09/26 |
53.43% |
21.34% |
25.16% |
50,307 |
| 2025/10/03 |
53.64% |
21.18% |
25.09% |
50,366 |
| 2025/10/09 |
53.87% |
21.69% |
24.38% |
50,427 |
| 2025/10/17 |
54.18% |
21.4% |
24.37% |
50,647 |
| 2025/10/23 |
54.14% |
21.34% |
24.45% |
50,717 |
| 2025/10/31 |
53.7% |
22.12% |
24.11% |
50,666 |
| 2025/11/07 |
53.84% |
22.68% |
23.41% |
50,811 |
| 2025/11/14 |
54.36% |
22.17% |
23.41% |
51,025 |
評論討論區
發表評論
目前尚無評論