信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 66.4 |
66.4 |
65.5 |
65.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/24 |
70.7 |
71.7 |
70.7 |
71.2 |
679 |
| 2025/06/25 |
72 |
72 |
70.5 |
70.5 |
538 |
| 2025/06/26 |
70.7 |
71.9 |
70.6 |
71.2 |
737 |
| 2025/06/27 |
71.2 |
71.2 |
70.7 |
70.8 |
488 |
| 2025/06/30 |
70.7 |
71 |
69.8 |
69.9 |
569 |
| 2025/07/01 |
70.1 |
70.8 |
70 |
70.2 |
306 |
| 2025/07/02 |
70.1 |
70.8 |
69.7 |
70.3 |
381 |
| 2025/07/03 |
70.5 |
72.1 |
70.4 |
71.5 |
575 |
| 2025/07/04 |
72 |
72 |
69.8 |
69.8 |
696 |
| 2025/07/07 |
69.8 |
69.8 |
68.5 |
68.9 |
447 |
| 2025/07/08 |
68.5 |
68.7 |
67.5 |
67.9 |
630 |
| 2025/07/09 |
68.8 |
69.4 |
67.9 |
69.4 |
296 |
| 2025/07/10 |
69.5 |
69.6 |
68.7 |
69.4 |
367 |
| 2025/07/11 |
70 |
71 |
69.4 |
70.8 |
524 |
| 2025/07/14 |
71 |
71 |
70.1 |
70.1 |
397 |
| 2025/07/15 |
69.7 |
70.5 |
69.6 |
70 |
279 |
| 2025/07/16 |
70.1 |
70.5 |
69.8 |
69.8 |
453 |
| 2025/07/17 |
69.8 |
71.2 |
69.8 |
70.6 |
312 |
| 2025/07/18 |
71.3 |
72.2 |
70.8 |
71 |
952 |
| 2025/07/21 |
71.2 |
71.3 |
70.3 |
70.3 |
460 |
| 2025/07/22 |
70.5 |
71 |
68.3 |
68.5 |
951 |
| 2025/07/23 |
69 |
69.9 |
69 |
69.5 |
341 |
| 2025/07/24 |
70 |
70.4 |
69.5 |
70.2 |
565 |
| 2025/07/25 |
70.1 |
70.2 |
69.5 |
69.5 |
266 |
| 2025/07/28 |
70.2 |
70.2 |
69.1 |
69.2 |
304 |
| 2025/07/29 |
69.3 |
70 |
68.8 |
69 |
270 |
| 2025/07/30 |
69.4 |
69.7 |
68.3 |
69.5 |
673 |
| 2025/07/31 |
69.5 |
69.5 |
68.8 |
69 |
550 |
| 2025/08/01 |
68.3 |
70 |
67.7 |
69.5 |
320 |
| 2025/08/04 |
69 |
72.6 |
69 |
72.1 |
1,108 |
| 2025/08/05 |
72.1 |
72.2 |
71.5 |
71.5 |
1,469 |
| 2025/08/06 |
71.5 |
71.5 |
70.2 |
70.2 |
828 |
| 2025/08/07 |
70.8 |
70.8 |
69.2 |
69.4 |
661 |
| 2025/08/08 |
69.4 |
69.8 |
69 |
69 |
526 |
| 2025/08/11 |
69 |
69 |
67.3 |
67.4 |
1,485 |
| 2025/08/12 |
67.9 |
68.2 |
67.5 |
67.8 |
538 |
| 2025/08/13 |
68 |
68.7 |
67 |
67.4 |
773 |
| 2025/08/14 |
67.5 |
68.5 |
67.3 |
67.7 |
584 |
| 2025/08/15 |
68.2 |
68.2 |
67.3 |
67.7 |
490 |
| 2025/08/18 |
67.7 |
68.8 |
67.5 |
68.5 |
433 |
| 2025/08/19 |
68.5 |
68.7 |
67.8 |
67.8 |
632 |
| 2025/08/20 |
67.9 |
67.9 |
66.2 |
66.5 |
917 |
| 2025/08/21 |
67.2 |
67.7 |
67 |
67.2 |
331 |
| 2025/08/22 |
67.2 |
67.8 |
66.9 |
67.3 |
370 |
| 2025/08/25 |
67.6 |
68.6 |
67.6 |
68.4 |
414 |
| 2025/08/26 |
68.4 |
68.7 |
68 |
68.5 |
364 |
| 2025/08/27 |
68.7 |
70.4 |
68.7 |
69.8 |
1,104 |
| 2025/08/28 |
70.1 |
72.3 |
69.5 |
72 |
1,645 |
| 2025/08/29 |
72.9 |
72.9 |
70.9 |
71 |
2,241 |
| 2025/09/01 |
70.7 |
70.9 |
69.2 |
69.3 |
553 |
| 2025/09/02 |
69.6 |
69.9 |
67.8 |
68.6 |
585 |
| 2025/09/03 |
68.4 |
69.1 |
68.3 |
69 |
483 |
| 2025/09/04 |
69.5 |
70.6 |
69.3 |
69.5 |
514 |
| 2025/09/05 |
69.9 |
70 |
68.7 |
69.5 |
526 |
| 2025/09/08 |
69.5 |
70.5 |
69.5 |
69.9 |
297 |
| 2025/09/09 |
69.9 |
70.2 |
68.7 |
69 |
604 |
| 2025/09/10 |
69.1 |
69.8 |
69 |
69.4 |
279 |
| 2025/09/11 |
69.8 |
69.9 |
68.1 |
68.1 |
697 |
| 2025/09/12 |
68.6 |
69.1 |
67.9 |
68.1 |
355 |
| 2025/09/15 |
67.7 |
68.1 |
67.1 |
67.6 |
559 |
| 2025/09/16 |
67.6 |
67.9 |
67.4 |
67.8 |
278 |
| 2025/09/17 |
67.9 |
69.2 |
67.9 |
68.4 |
367 |
| 2025/09/18 |
68.4 |
69.4 |
68.4 |
68.7 |
551 |
| 2025/09/19 |
68.8 |
70.4 |
68.8 |
69.8 |
655 |
| 2025/09/22 |
69.8 |
70.6 |
69.2 |
70 |
671 |
| 2025/09/23 |
70 |
70.1 |
69.1 |
69.4 |
1,007 |
| 2025/09/24 |
70 |
70.4 |
69 |
69.2 |
471 |
| 2025/09/25 |
69.3 |
70.7 |
69.3 |
69.4 |
671 |
| 2025/09/26 |
69.4 |
69.4 |
67.5 |
68 |
774 |
| 2025/09/30 |
68.5 |
69.8 |
68.5 |
69.8 |
529 |
| 2025/10/01 |
69.9 |
70.4 |
69.2 |
69.2 |
336 |
| 2025/10/02 |
69.6 |
69.7 |
68.7 |
68.8 |
256 |
| 2025/10/03 |
68.8 |
69 |
68 |
68.4 |
393 |
| 2025/10/07 |
68.5 |
69.3 |
68.1 |
68.7 |
308 |
| 2025/10/08 |
68.3 |
68.5 |
67.9 |
68.2 |
731 |
| 2025/10/09 |
68.3 |
68.7 |
68.1 |
68.3 |
315 |
| 2025/10/13 |
67.3 |
67.7 |
65.7 |
67.5 |
688 |
| 2025/10/14 |
67.6 |
68.3 |
66.6 |
66.8 |
661 |
| 2025/10/15 |
67 |
67 |
66.2 |
66.5 |
722 |
| 2025/10/16 |
66.5 |
67.5 |
66.5 |
66.8 |
351 |
| 2025/10/17 |
66.5 |
67.3 |
66.5 |
66.7 |
473 |
| 2025/10/20 |
66.7 |
67.5 |
66.4 |
67.3 |
353 |
| 2025/10/21 |
67.5 |
69.2 |
67.5 |
68.5 |
628 |
| 2025/10/22 |
68.9 |
69.4 |
68.7 |
69.1 |
963 |
| 2025/10/23 |
69 |
70.5 |
68.9 |
70 |
1,037 |
| 2025/10/27 |
70.5 |
70.8 |
70.1 |
70.3 |
1,071 |
| 2025/10/28 |
70.8 |
71 |
70.2 |
70.8 |
864 |
| 2025/10/29 |
70.8 |
71.5 |
70.2 |
70.3 |
1,041 |
| 2025/10/30 |
70.2 |
70.2 |
69.5 |
69.7 |
490 |
| 2025/10/31 |
69.8 |
69.8 |
68.9 |
69 |
489 |
| 2025/11/03 |
69 |
69.6 |
68.7 |
69.2 |
228 |
| 2025/11/04 |
70 |
70 |
67.7 |
67.8 |
635 |
| 2025/11/05 |
67.3 |
68 |
66.6 |
67.5 |
444 |
| 2025/11/06 |
68 |
68.9 |
68 |
68.6 |
310 |
| 2025/11/07 |
68.4 |
68.6 |
67.7 |
67.9 |
405 |
| 2025/11/10 |
67.9 |
68.2 |
67 |
67.3 |
458 |
| 2025/11/11 |
68 |
68.9 |
67.6 |
68.5 |
419 |
| 2025/11/12 |
68.5 |
69.5 |
68 |
68.1 |
1,030 |
| 2025/11/13 |
68.2 |
68.2 |
67.3 |
67.6 |
605 |
| 2025/11/14 |
67.4 |
67.6 |
66.6 |
66.8 |
823 |
| 2025/11/17 |
67.5 |
68 |
66.1 |
67.1 |
680 |
| 2025/11/18 |
67.1 |
67.1 |
65.4 |
65.4 |
1,280 |
| 2025/11/19 |
65.5 |
65.8 |
64.4 |
64.7 |
766 |
| 2025/11/20 |
65.3 |
66 |
65.3 |
65.7 |
275 |
| 2025/11/21 |
65.6 |
65.9 |
64.8 |
65.1 |
459 |
| 2025/11/24 |
65.7 |
66.2 |
65.3 |
65.8 |
211 |
| 2025/11/25 |
66.1 |
67.1 |
66.1 |
67 |
393 |
| 2025/11/26 |
67 |
68.5 |
67 |
68.5 |
527 |
| 2025/11/27 |
68.8 |
68.8 |
67.6 |
68 |
398 |
| 2025/11/28 |
68 |
68.7 |
67.5 |
67.5 |
216 |
| 2025/12/01 |
67.2 |
67.4 |
66.2 |
66.4 |
1,385 |
| 2025/12/02 |
66.3 |
66.7 |
66.2 |
66.3 |
565 |
| 2025/12/03 |
66.4 |
67.2 |
66.4 |
66.5 |
244 |
| 2025/12/04 |
67 |
67.4 |
66.9 |
67.1 |
206 |
| 2025/12/05 |
67.1 |
67.2 |
66.3 |
66.8 |
274 |
| 2025/12/08 |
67 |
67.1 |
66.7 |
67 |
184 |
| 2025/12/09 |
66.9 |
67 |
66.4 |
66.6 |
252 |
| 2025/12/10 |
67 |
67 |
66 |
66.1 |
266 |
| 2025/12/11 |
66.6 |
66.6 |
65.5 |
66 |
366 |
| 2025/12/12 |
66.4 |
66.4 |
65.5 |
65.6 |
280 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信錦 (1582) 股價走勢分析與預測
根據對信錦 (15…
信錦 (1582) 股價走勢分析與預測
根據對信錦 (1582) 近 90 天 K 線圖的分析,目前股價呈現下跌趨勢。圖表顯示,近期股價已跌破 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20),且兩條移動平均線呈現向下交叉的跡象,這通常預示著短期和中期的股價走勢將偏弱。成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現明顯的放大,這可能表示市場的拋售壓力尚不明顯,但同時也缺乏足夠的買盤進場支撐股價。
詳細分析
* 價格走勢:從 2025 年 10 月下旬開始,信錦股價進入了明顯的回檔階段。在 10 月 28 日觸及高點約 72 元後,股價開始震盪走低。在 11 月 17 日達到低點約 65 元,隨後出現短暫反彈,但未能有效突破 MA5 和 MA20 的壓制。在 2025 年 11 月 26 日至 12 月 5 日期間,股價再次走低,並在 12 月 5 日收盤價約在 67 元附近。
* 移動平均線:MA5 (淺綠線) 在過去幾週呈現向下趨勢,並已多次位於 MA20 (黃線) 的下方。MA20 本身也呈現緩慢下降的趨勢。這種形態顯示了市場的均勢正在向下移動,預示著進一步下跌的可能性。
* 成交量:成交量柱狀圖顯示,整體成交量處於相對偏低的水平,尤其是在近期股價下跌期間,並未出現恐慌性的拋售所伴隨的巨量。這意味著雖然市場情緒偏弱,但尚未出現大規模的賣壓。然而,成交量的低迷也反映了市場的觀望態度,缺乏積極的買盤介入。
* 技術形態:從技術面來看,股價在近期形成了幾次頭肩頂或類似的下降趨勢形態。儘管價格出現反彈,但均未能有效突破重要的短期和中期均線壓制,這增加了下跌的風險。
未來目標價格區間
考量到當前技術指標的弱勢以及整體趨勢,預計在未來數天或數週內,信錦股價可能繼續呈現下跌趨勢。
* 短期目標:若股價未能守住 66 元的關卡,則有機會下探至 64 元附近。
* 中期目標:若跌破 64 元,則需要觀察下方是否有更強勁的支撐。但從圖表上看,64 元是一個重要的心理關卡。
* 反彈壓力:若股價出現反彈,需密切觀察其是否能有效站上 MA5 和 MA20,若僅是短暫回升隨後再次轉弱,則將進一步確認下跌趨勢。
因此,對於未來數天或數週,筆者判斷信錦股價趨勢為下跌。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對信錦 (1582) 這檔股票,基於目前的技術分析,筆者認為:
目前不建議進場買入。
理由如下:
1. 技術指標弱勢:股價跌破多條均線,且均線呈現空頭排列,顯示短期和中期趨勢偏弱。
2. 缺乏上漲動能:成交量低迷,顯示市場買盤意願不強,難以支撐股價有效上漲。
3. 風險較高:股價持續下跌,若在此時進場,面臨較大的向下風險。
對於已有持股的投資人,建議密切關注 66 元及 64 元的支撐情況。若股價跌破這些關卡,則應考慮減碼或停損以保護資金。
若投資人對信錦有長期投資的規劃,則建議等待股價止跌企穩,並且出現明顯的止跌訊號(例如:股價有效站上均線、均線重新轉為多頭排列、成交量放大配合上漲等)後,再伺機進場。
總結
總結來看,信錦 (1582) 在 2025 年 12 月 5 日為止的 K 線圖顯示,股價正處於下跌趨勢之中。預計未來數天或數週,股價可能繼續走弱,下方支撐位約在 66 元至 64 元區間。
針對「信錦股票可以買嗎」的疑問,筆者建議暫時觀望,不建議目前進場買入,以規避潛在的下跌風險。投資人應等待更明確的止跌訊號出現後,再考慮操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
43.18% |
23.48% |
33.27% |
39,441 |
| 2024/10/18 |
43.79% |
23.68% |
32.46% |
39,717 |
| 2024/10/25 |
43.13% |
23.56% |
33.2% |
39,413 |
| 2024/11/01 |
43.06% |
23.68% |
33.18% |
39,334 |
| 2024/11/08 |
42.88% |
23.95% |
33.09% |
39,236 |
| 2024/11/15 |
44.74% |
22.59% |
32.61% |
39,950 |
| 2024/11/22 |
44.9% |
22.19% |
32.82% |
39,925 |
| 2024/11/29 |
45.97% |
21.74% |
32.21% |
40,266 |
| 2024/12/06 |
46.18% |
22.41% |
31.34% |
40,467 |
| 2024/12/13 |
46.39% |
22.18% |
31.34% |
40,446 |
| 2024/12/20 |
46.25% |
22.19% |
31.49% |
40,484 |
| 2024/12/27 |
46.08% |
22.27% |
31.59% |
40,498 |
| 2025/01/03 |
46.22% |
21.46% |
32.24% |
40,623 |
| 2025/01/10 |
46.23% |
21.52% |
32.18% |
40,691 |
| 2025/01/17 |
46.01% |
21.6% |
32.31% |
40,750 |
| 2025/01/22 |
45.41% |
21.25% |
33.24% |
40,730 |
| 2025/02/07 |
44.25% |
21.67% |
34% |
40,637 |
| 2025/02/14 |
43.27% |
22.69% |
33.97% |
40,588 |
| 2025/02/21 |
42.82% |
22.72% |
34.38% |
40,893 |
| 2025/02/27 |
42.44% |
22.67% |
34.82% |
41,167 |
| 2025/03/07 |
42.3% |
22.84% |
34.79% |
41,622 |
| 2025/03/14 |
42.4% |
22.91% |
34.62% |
42,338 |
| 2025/03/21 |
42.13% |
23.23% |
34.56% |
43,190 |
| 2025/03/28 |
41.94% |
23.91% |
34.08% |
44,912 |
| 2025/04/02 |
42.39% |
22.92% |
34.61% |
44,750 |
| 2025/04/11 |
44.64% |
21.37% |
33.91% |
45,541 |
| 2025/04/18 |
45.57% |
21.8% |
32.56% |
45,994 |
| 2025/04/25 |
45.98% |
22.75% |
31.2% |
46,312 |
| 2025/05/02 |
46.11% |
21.68% |
32.15% |
46,377 |
| 2025/05/09 |
47.23% |
21.89% |
30.81% |
47,043 |
| 2025/05/16 |
47.25% |
22% |
30.69% |
47,180 |
| 2025/05/23 |
47.33% |
22.33% |
30.26% |
47,349 |
| 2025/05/29 |
47.5% |
22.28% |
30.14% |
47,525 |
| 2025/06/06 |
48.49% |
23.17% |
28.27% |
47,939 |
| 2025/06/13 |
49.84% |
20.75% |
29.36% |
48,446 |
| 2025/06/20 |
52.04% |
21.08% |
26.81% |
49,356 |
| 2025/06/27 |
52.31% |
20.73% |
26.87% |
49,499 |
| 2025/07/04 |
52.05% |
20.94% |
26.94% |
49,396 |
| 2025/07/11 |
52.16% |
20.81% |
26.95% |
49,433 |
| 2025/07/18 |
51.95% |
21.03% |
26.94% |
49,360 |
| 2025/07/25 |
52.19% |
21.5% |
26.24% |
49,457 |
| 2025/08/01 |
52.33% |
21.47% |
26.11% |
49,540 |
| 2025/08/08 |
52.49% |
21.35% |
26.08% |
49,596 |
| 2025/08/15 |
53.63% |
21.82% |
24.47% |
49,903 |
| 2025/08/22 |
53.94% |
21.57% |
24.4% |
50,024 |
| 2025/08/29 |
53.11% |
21.54% |
25.29% |
49,826 |
| 2025/09/05 |
53.38% |
21.32% |
25.23% |
49,940 |
| 2025/09/12 |
53.46% |
21.24% |
25.23% |
50,052 |
| 2025/09/19 |
53.52% |
21.2% |
25.19% |
50,255 |
| 2025/09/26 |
53.43% |
21.34% |
25.16% |
50,307 |
| 2025/10/03 |
53.64% |
21.18% |
25.09% |
50,366 |
| 2025/10/09 |
53.87% |
21.69% |
24.38% |
50,427 |
| 2025/10/17 |
54.18% |
21.4% |
24.37% |
50,647 |
| 2025/10/23 |
54.14% |
21.34% |
24.45% |
50,717 |
| 2025/10/31 |
53.7% |
22.12% |
24.11% |
50,666 |
| 2025/11/07 |
53.84% |
22.68% |
23.41% |
50,811 |
| 2025/11/14 |
54.36% |
22.17% |
23.41% |
51,025 |
| 2025/11/21 |
55.5% |
21.03% |
23.41% |
51,608 |
| 2025/11/28 |
55.02% |
20.73% |
24.17% |
51,483 |
| 2025/12/05 |
55.34% |
20.33% |
24.25% |
51,609 |
評論討論區
發表評論
目前尚無評論