信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 103 | 106 | 101.5 | 102 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/13 | 67.3 | 67.7 | 65.7 | 67.5 | 646 |
| 2025/10/14 | 67.6 | 68.3 | 66.6 | 66.8 | 644 |
| 2025/10/15 | 67 | 67 | 66.2 | 66.5 | 903 |
| 2025/10/16 | 66.5 | 67.5 | 66.5 | 66.8 | 366 |
| 2025/10/17 | 66.5 | 67.3 | 66.5 | 66.7 | 273 |
| 2025/10/20 | 66.7 | 67.5 | 66.4 | 67.3 | 375 |
| 2025/10/21 | 67.5 | 69.2 | 67.5 | 68.5 | 548 |
| 2025/10/22 | 68.9 | 69.4 | 68.7 | 69.1 | 518 |
| 2025/10/23 | 69 | 70.5 | 68.9 | 70 | 1,290 |
| 2025/10/27 | 70.5 | 70.8 | 70.1 | 70.3 | 698 |
| 2025/10/28 | 70.8 | 71 | 70.2 | 70.8 | 529 |
| 2025/10/29 | 70.8 | 71.5 | 70.2 | 70.3 | 628 |
| 2025/10/30 | 70.2 | 70.2 | 69.5 | 69.7 | 403 |
| 2025/10/31 | 69.8 | 69.8 | 68.9 | 69 | 274 |
| 2025/11/03 | 69 | 69.6 | 68.7 | 69.2 | 178 |
| 2025/11/04 | 70 | 70 | 67.7 | 67.8 | 592 |
| 2025/11/05 | 67.3 | 68 | 66.6 | 67.5 | 478 |
| 2025/11/06 | 68 | 68.9 | 68 | 68.6 | 291 |
| 2025/11/07 | 68.4 | 68.6 | 67.7 | 67.9 | 345 |
| 2025/11/10 | 67.9 | 68.2 | 67 | 67.3 | 435 |
| 2025/11/11 | 68 | 68.9 | 67.6 | 68.5 | 388 |
| 2025/11/12 | 68.5 | 69.5 | 68 | 68.1 | 368 |
| 2025/11/13 | 68.2 | 68.2 | 67.3 | 67.6 | 433 |
| 2025/11/14 | 67.4 | 67.6 | 66.6 | 66.8 | 741 |
| 2025/11/17 | 67.5 | 68 | 66.1 | 67.1 | 663 |
| 2025/11/18 | 67.1 | 67.1 | 65.4 | 65.4 | 1,072 |
| 2025/11/19 | 65.5 | 65.8 | 64.4 | 64.7 | 710 |
| 2025/11/20 | 65.3 | 66 | 65.3 | 65.7 | 246 |
| 2025/11/21 | 65.6 | 65.9 | 64.8 | 65.1 | 366 |
| 2025/11/24 | 65.7 | 66.2 | 65.3 | 65.8 | 143 |
| 2025/11/25 | 66.1 | 67.1 | 66.1 | 67 | 329 |
| 2025/11/26 | 67 | 68.5 | 67 | 68.5 | 620 |
| 2025/11/27 | 68.8 | 68.8 | 67.6 | 68 | 247 |
| 2025/11/28 | 68 | 68.7 | 67.5 | 67.5 | 139 |
| 2025/12/01 | 67.2 | 67.4 | 66.2 | 66.4 | 550 |
| 2025/12/02 | 66.3 | 66.7 | 66.2 | 66.3 | 485 |
| 2025/12/03 | 66.4 | 67.2 | 66.4 | 66.5 | 273 |
| 2025/12/04 | 67 | 67.4 | 66.9 | 67.1 | 237 |
| 2025/12/05 | 67.1 | 67.2 | 66.3 | 66.8 | 222 |
| 2025/12/08 | 67 | 67.1 | 66.7 | 67 | 156 |
| 2025/12/09 | 66.9 | 67 | 66.4 | 66.6 | 188 |
| 2025/12/10 | 67 | 67 | 66 | 66.1 | 233 |
| 2025/12/11 | 66.6 | 66.6 | 65.5 | 66 | 305 |
| 2025/12/12 | 66.4 | 66.4 | 65.5 | 65.6 | 229 |
| 2025/12/15 | 65.5 | 65.9 | 64.7 | 65 | 448 |
| 2025/12/16 | 64.9 | 65 | 63.8 | 64.5 | 767 |
| 2025/12/17 | 65 | 65.4 | 64.5 | 64.6 | 214 |
| 2025/12/18 | 64.7 | 64.9 | 64.4 | 64.9 | 164 |
| 2025/12/19 | 65.3 | 65.8 | 65.3 | 65.6 | 180 |
| 2025/12/22 | 65.7 | 67 | 65.7 | 67 | 565 |
| 2025/12/23 | 67 | 67.6 | 66.1 | 66.3 | 340 |
| 2025/12/24 | 66.5 | 66.7 | 65.5 | 65.9 | 223 |
| 2025/12/26 | 65.8 | 65.8 | 64.9 | 65.6 | 247 |
| 2025/12/29 | 65.6 | 66.8 | 65 | 66.8 | 379 |
| 2025/12/30 | 66.7 | 66.7 | 65.7 | 66.7 | 373 |
| 2025/12/31 | 66.5 | 66.9 | 66 | 66.4 | 425 |
| 2026/01/02 | 67.5 | 67.5 | 65.8 | 66 | 515 |
| 2026/01/05 | 66.1 | 66.1 | 64 | 64.6 | 996 |
| 2026/01/06 | 64.7 | 64.8 | 64.2 | 64.4 | 521 |
| 2026/01/07 | 64.4 | 65.1 | 64.2 | 65 | 408 |
| 2026/01/08 | 64.9 | 64.9 | 64.1 | 64.1 | 512 |
| 2026/01/09 | 63.8 | 63.8 | 62.3 | 63.3 | 757 |
| 2026/01/12 | 63.6 | 63.6 | 62.6 | 63.3 | 544 |
| 2026/01/13 | 63.8 | 64.2 | 62.7 | 63.1 | 534 |
| 2026/01/14 | 63.1 | 65.9 | 63.1 | 65.6 | 1,204 |
| 2026/01/15 | 66.1 | 66.1 | 64.6 | 65.4 | 547 |
| 2026/01/16 | 65.9 | 65.9 | 65 | 65 | 501 |
| 2026/01/19 | 65 | 70.3 | 64.8 | 69.4 | 3,006 |
| 2026/01/20 | 69.4 | 69.4 | 67.3 | 67.3 | 1,563 |
| 2026/01/21 | 66.6 | 69 | 66.3 | 68.6 | 2,516 |
| 2026/01/22 | 71 | 71.8 | 68 | 68.7 | 3,466 |
| 2026/01/23 | 69 | 69.1 | 67.6 | 68 | 839 |
| 2026/01/26 | 68 | 71.2 | 67.4 | 70.2 | 2,386 |
| 2026/01/27 | 73.8 | 74.9 | 72.5 | 72.5 | 5,889 |
| 2026/01/28 | 72.5 | 72.5 | 70.4 | 71 | 1,770 |
| 2026/01/29 | 71 | 71 | 68.6 | 69.8 | 1,523 |
| 2026/01/30 | 69.8 | 69.8 | 67.6 | 68 | 941 |
| 2026/02/02 | 68 | 68 | 66 | 66 | 1,080 |
| 2026/02/03 | 66.7 | 67.3 | 66.1 | 66.1 | 638 |
| 2026/02/04 | 66.3 | 68.2 | 66.1 | 67.6 | 558 |
| 2026/02/05 | 67.6 | 68.7 | 67.3 | 67.6 | 547 |
| 2026/02/06 | 67.1 | 67.5 | 66.4 | 67.4 | 529 |
| 2026/02/09 | 68 | 68 | 66.8 | 67 | 426 |
| 2026/02/10 | 68.1 | 68.8 | 67.5 | 68 | 807 |
| 2026/02/11 | 68.7 | 68.7 | 67.4 | 68.5 | 515 |
| 2026/02/23 | 69.2 | 71 | 69.2 | 70 | 1,585 |
| 2026/02/24 | 70 | 70.5 | 69.6 | 69.9 | 683 |
| 2026/02/25 | 70.8 | 71 | 69.6 | 70 | 866 |
| 2026/02/26 | 70.7 | 73.8 | 70.2 | 72.7 | 2,914 |
| 2026/03/02 | 72 | 76.3 | 71.1 | 75.2 | 2,491 |
| 2026/03/03 | 77.8 | 79 | 72.8 | 76.6 | 6,351 |
| 2026/03/04 | 75.5 | 83.8 | 75.5 | 81.4 | 16,629 |
| 2026/03/05 | 84.4 | 89.5 | 81.3 | 82.3 | 13,259 |
| 2026/03/06 | 82 | 90.5 | 80.4 | 90.5 | 15,656 |
| 2026/03/09 | 82 | 86.5 | 82 | 86 | 9,582 |
| 2026/03/10 | 89 | 92.7 | 82.8 | 85.9 | 16,290 |
| 2026/03/11 | 86 | 88.5 | 85.4 | 87.5 | 6,688 |
| 2026/03/12 | 89.5 | 92.5 | 88 | 91.4 | 10,820 |
| 2026/03/13 | 89.8 | 91.9 | 87.8 | 90.3 | 5,645 |
| 2026/03/16 | 90.9 | 91.4 | 86.2 | 86.6 | 5,015 |
| 2026/03/17 | 87 | 95.2 | 87 | 94.5 | 11,580 |
| 2026/03/18 | 98.9 | 101 | 92.4 | 94 | 18,604 |
| 2026/03/19 | 93.1 | 95.6 | 92.4 | 92.7 | 5,650 |
| 2026/03/20 | 93.6 | 93.8 | 88.2 | 88.2 | 4,682 |
| 2026/03/23 | 84.1 | 87.2 | 83.8 | 84.8 | 3,002 |
| 2026/03/24 | 86.8 | 87.8 | 81.7 | 82 | 3,121 |
| 2026/03/25 | 84.5 | 85.6 | 83.7 | 84.6 | 2,051 |
| 2026/03/26 | 85.6 | 93 | 85.2 | 93 | 8,501 |
| 2026/03/27 | 94.3 | 102 | 92.1 | 102 | 26,435 |
| 2026/03/30 | 107 | 110 | 102 | 102 | 32,656 |
| 2026/03/31 | 100 | 105 | 96.5 | 98.6 | 12,996 |
| 2026/04/01 | 104 | 108 | 102 | 108 | 11,802 |
| 2026/04/02 | 111 | 112.5 | 103 | 105 | 21,348 |
| 2026/04/07 | 106 | 106.5 | 99.3 | 105 | 12,746 |
| 2026/04/08 | 109.5 | 110.5 | 105 | 105 | 10,654 |
| 2026/04/09 | 103.5 | 103.5 | 99.5 | 99.9 | 8,448 |
| 2026/04/10 | 100.5 | 101.5 | 96.7 | 97.2 | 9,578 |
| 2026/04/13 | 97 | 106.5 | 97 | 106.5 | 11,288 |
| 2026/04/14 | 112 | 112.5 | 102.5 | 102.5 | 12,149 |
| 2026/04/15 | 103 | 106 | 101.5 | 102 | 5,186 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信錦 (1582) 股票技術分析與未來趨勢預測 未來數天至…
信錦 (1582) 股票技術分析與未來趨勢預測
未來數天至數週股價趨勢判斷
根據當前的技術分析和圖表走勢,預判信錦 (1582) 股價在未來數天至數週內可能進入短期回調的調整階段。主要理由如下:
- 技術指標綜合分析:RSI、MACD、PPO 均呈現負面或中性信號,顯示短期動能可能減弱。
- 布林通道(Bollinger Bands):當前 %b 值接近 0.686,通道寬度顯示波動性增強,但目前價格接近上軌,可能面臨回調壓力。
- 成交量與價格關係:近期成交量顯著增加,但價格漲幅已現放緩,可能預示短期獲利回吐壓力增加。
- 均線(MA5 & MA20):MA5 目前高於 MA20,但兩線逐漸靠近,可能出現黃金交叉或死亡交叉,需密切觀察。
未來目標價格區間
根據圖表和技術指標,信錦 (1582) 的短期回調目標價格區間預估落在85 - 95 元之間。具體區間說明如下:
- 支撐區間:若股價回調至 95 元附近,可能受到布林通道中軌支撐,並有機會反彈。
- 壓力區間:若股價突破 95 元支撐,可能進一步下探至 85 元,該區間為布林通道下軌的支撐位。
技術指標整理與解釋
技術指標 當前趨勢 意義 RSI 下降中 動能可能鈍化,偏空信號 MACD 死叉 + 負動能 短期空頭信號,動能加速收斂 CCI 中性 市場情緒中立 PPO 百分比死叉 + 負動能 空頭信號,與 MACD 類似但以百分比表示 布林通道 通道收窄,波動性降低 可能醞釀大波動,當前 %b 值接近上軌,可能回調 技術指標與圖表的關聯性
從圖表上觀察,信錦 (1582) 股價近期表現強勁,但技術指標顯示短期動能可能減弱。圖表中的紅色 K 線(陽線)代表上漲,綠色 K 線(陰線)代表下跌,而成交量柱狀圖顯示近期成交量增加,但價格漲幅放緩。這與技術指標中MACD 和 PPO 的死叉信號相吻合,顯示市場可能進入調整階段。
具體操作建議
針對散戶投資人關於「信錦 (1582) 股票可以買嗎?」的疑問,基於當前技術分析提出以下建議:
- 短線操作:若股價回調至 95 元附近,可考慮分批進場,但需嚴格設定止損點(如 90 元)。
- 中長線操作:若股價進一步下探至 85 元支撐區,可考慮加碼,但需確認成交量是否伴隨縮減,以避免陷阱。
- 風險管理:考量當前技術指標偏空,建議控制仓位,並密切觀察布林通道和均線的變化。
趨勢預測與目標區間整理
綜合上述分析,信錦 (1582) 股價在未來數天至數週內可能進入短期回調階段,目標價格區間落在85 - 95 元。投資人可根據自身風險承受能力,參考技術指標和圖表走勢,制定適當的操作策略。