信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
67.1 67.2 66.3 66.8
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/06/17 70.2 71.2 68.7 69.1 1,820
2025/06/18 69.2 73.3 68.8 72.7 1,646
2025/06/19 73 74.5 72.1 72.1 2,800
2025/06/20 72.1 72.2 69.6 69.6 1,275
2025/06/23 68.8 71.3 67.2 70.1 1,139
2025/06/24 70.7 71.7 70.7 71.2 679
2025/06/25 72 72 70.5 70.5 538
2025/06/26 70.7 71.9 70.6 71.2 737
2025/06/27 71.2 71.2 70.7 70.8 488
2025/06/30 70.7 71 69.8 69.9 569
2025/07/01 70.1 70.8 70 70.2 306
2025/07/02 70.1 70.8 69.7 70.3 381
2025/07/03 70.5 72.1 70.4 71.5 575
2025/07/04 72 72 69.8 69.8 696
2025/07/07 69.8 69.8 68.5 68.9 447
2025/07/08 68.5 68.7 67.5 67.9 630
2025/07/09 68.8 69.4 67.9 69.4 296
2025/07/10 69.5 69.6 68.7 69.4 367
2025/07/11 70 71 69.4 70.8 524
2025/07/14 71 71 70.1 70.1 397
2025/07/15 69.7 70.5 69.6 70 279
2025/07/16 70.1 70.5 69.8 69.8 453
2025/07/17 69.8 71.2 69.8 70.6 312
2025/07/18 71.3 72.2 70.8 71 952
2025/07/21 71.2 71.3 70.3 70.3 460
2025/07/22 70.5 71 68.3 68.5 951
2025/07/23 69 69.9 69 69.5 341
2025/07/24 70 70.4 69.5 70.2 565
2025/07/25 70.1 70.2 69.5 69.5 266
2025/07/28 70.2 70.2 69.1 69.2 304
2025/07/29 69.3 70 68.8 69 270
2025/07/30 69.4 69.7 68.3 69.5 673
2025/07/31 69.5 69.5 68.8 69 550
2025/08/01 68.3 70 67.7 69.5 320
2025/08/04 69 72.6 69 72.1 1,108
2025/08/05 72.1 72.2 71.5 71.5 1,469
2025/08/06 71.5 71.5 70.2 70.2 828
2025/08/07 70.8 70.8 69.2 69.4 661
2025/08/08 69.4 69.8 69 69 526
2025/08/11 69 69 67.3 67.4 1,485
2025/08/12 67.9 68.2 67.5 67.8 538
2025/08/13 68 68.7 67 67.4 773
2025/08/14 67.5 68.5 67.3 67.7 584
2025/08/15 68.2 68.2 67.3 67.7 490
2025/08/18 67.7 68.8 67.5 68.5 433
2025/08/19 68.5 68.7 67.8 67.8 632
2025/08/20 67.9 67.9 66.2 66.5 917
2025/08/21 67.2 67.7 67 67.2 331
2025/08/22 67.2 67.8 66.9 67.3 370
2025/08/25 67.6 68.6 67.6 68.4 414
2025/08/26 68.4 68.7 68 68.5 364
2025/08/27 68.7 70.4 68.7 69.8 1,104
2025/08/28 70.1 72.3 69.5 72 1,645
2025/08/29 72.9 72.9 70.9 71 2,241
2025/09/01 70.7 70.9 69.2 69.3 553
2025/09/02 69.6 69.9 67.8 68.6 585
2025/09/03 68.4 69.1 68.3 69 483
2025/09/04 69.5 70.6 69.3 69.5 514
2025/09/05 69.9 70 68.7 69.5 526
2025/09/08 69.5 70.5 69.5 69.9 297
2025/09/09 69.9 70.2 68.7 69 604
2025/09/10 69.1 69.8 69 69.4 279
2025/09/11 69.8 69.9 68.1 68.1 697
2025/09/12 68.6 69.1 67.9 68.1 355
2025/09/15 67.7 68.1 67.1 67.6 559
2025/09/16 67.6 67.9 67.4 67.8 278
2025/09/17 67.9 69.2 67.9 68.4 367
2025/09/18 68.4 69.4 68.4 68.7 551
2025/09/19 68.8 70.4 68.8 69.8 655
2025/09/22 69.8 70.6 69.2 70 671
2025/09/23 70 70.1 69.1 69.4 1,007
2025/09/24 70 70.4 69 69.2 471
2025/09/25 69.3 70.7 69.3 69.4 671
2025/09/26 69.4 69.4 67.5 68 774
2025/09/30 68.5 69.8 68.5 69.8 529
2025/10/01 69.9 70.4 69.2 69.2 336
2025/10/02 69.6 69.7 68.7 68.8 256
2025/10/03 68.8 69 68 68.4 393
2025/10/07 68.5 69.3 68.1 68.7 308
2025/10/08 68.3 68.5 67.9 68.2 731
2025/10/09 68.3 68.7 68.1 68.3 315
2025/10/13 67.3 67.7 65.7 67.5 688
2025/10/14 67.6 68.3 66.6 66.8 661
2025/10/15 67 67 66.2 66.5 722
2025/10/16 66.5 67.5 66.5 66.8 351
2025/10/17 66.5 67.3 66.5 66.7 473
2025/10/20 66.7 67.5 66.4 67.3 353
2025/10/21 67.5 69.2 67.5 68.5 628
2025/10/22 68.9 69.4 68.7 69.1 963
2025/10/23 69 70.5 68.9 70 1,037
2025/10/27 70.5 70.8 70.1 70.3 1,071
2025/10/28 70.8 71 70.2 70.8 864
2025/10/29 70.8 71.5 70.2 70.3 1,041
2025/10/30 70.2 70.2 69.5 69.7 490
2025/10/31 69.8 69.8 68.9 69 489
2025/11/03 69 69.6 68.7 69.2 228
2025/11/04 70 70 67.7 67.8 635
2025/11/05 67.3 68 66.6 67.5 444
2025/11/06 68 68.9 68 68.6 310
2025/11/07 68.4 68.6 67.7 67.9 405
2025/11/10 67.9 68.2 67 67.3 458
2025/11/11 68 68.9 67.6 68.5 419
2025/11/12 68.5 69.5 68 68.1 1,030
2025/11/13 68.2 68.2 67.3 67.6 605
2025/11/14 67.4 67.6 66.6 66.8 823
2025/11/17 67.5 68 66.1 67.1 680
2025/11/18 67.1 67.1 65.4 65.4 1,280
2025/11/19 65.5 65.8 64.4 64.7 766
2025/11/20 65.3 66 65.3 65.7 275
2025/11/21 65.6 65.9 64.8 65.1 459
2025/11/24 65.7 66.2 65.3 65.8 211
2025/11/25 66.1 67.1 66.1 67 393
2025/11/26 67 68.5 67 68.5 527
2025/11/27 68.8 68.8 67.6 68 398
2025/11/28 68 68.7 67.5 67.5 216
2025/12/01 67.2 67.4 66.2 66.4 1,385
2025/12/02 66.3 66.7 66.2 66.3 565
2025/12/03 66.4 67.2 66.4 66.5 244
2025/12/04 67 67.4 66.9 67.1 206
2025/12/05 67.1 67.2 66.3 66.8 274

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 信錦 (1582) 股價走勢分析與操作建議 針對信錦 (1…

信錦 (1582) 股價走勢分析與操作建議

針對信錦 (1582) 在 2025 年 12 月 4 日的股價走勢,預期未來數天至數週股價將呈現區間震盪偏弱的格局。此判斷主要基於以下幾點分析: 首先,從圖表中可見,近期股價呈現明顯的下跌趨勢,尤其是在 2025 年 11 月底至 12 月初,股價從約 70 元附近快速跌至 66 元以下。雖然在 12 月 4 日出現了小幅反彈,但整體趨勢並未明顯扭轉。 其次,觀察均線系統,短期均線 MA5(綠線)與長期均線 MA20(黃線)呈現死亡交叉,且 MA5 在 MA20 下方運行,這通常被視為一個看跌的訊號。儘管 MA5 似乎有向上靠攏 MA20 的跡象,但尚未形成黃金交叉,且 MA20 本身亦呈現向下趨勢,顯示下檔壓力依然存在。 再者,觀察成交量柱狀圖,近期股價下跌時伴隨的成交量並未顯著放大,這可能意味著下跌動能並非強勁的恐慌性賣壓,但同時也顯示在下跌過程中,買盤力道相對薄弱,難以有效支撐股價。而在 12 月 4 日的小幅反彈中,成交量也未見明顯增長,顯示反彈的力道不足。 綜合以上觀察,信錦 (1582) 短期內面臨較大的壓力,難以快速突破前期的整理區間。除非出現重大利多消息或明顯的買盤進駐,否則股價可能將在現有價位附近進行整理,或有進一步探底的可能。

未來目標價格區間預測

基於目前的技術分析,預期信錦 (1582) 在未來數天至數週的股價目標價格區間可能落在 **65 元至 69.5 元**之間。 * **支撐位:** 股價在 2025 年 11 月下旬曾觸及約 65 元的低點,此價位可能成為短期重要的支撐。若跌破此價位,則需警惕進一步下探的風險。 * **壓力位:** MA20 均線目前約在 69.5 元附近,且近期股價在 70 元上方屢次受阻,因此 69.5 元至 70 元將是短期重要的壓力區。

操作建議

針對散戶投資人,對於「信錦 (1582) 可以買嗎」的疑問,目前的建議是謹慎操作,暫時不建議積極買入。 1. **暫時觀望:** 由於股價趨勢偏弱,均線系統不利,且缺乏明顯的止跌或反彈訊號,建議投資人暫時採取觀望態度,避免在此價位追高或在下跌過程中攤平。 2. **等待買點:** 若有興趣佈局,建議等待股價有效站穩 MA20 均線之上,並出現明顯的價量配合(例如,股價回升且成交量放大)時,再考慮進場。或者,觀察股價是否能有效突破前方的整理區間高點。 3. **嚴設停損:** 若已持有該股票,且股價跌破關鍵支撐位(例如 65 元),應考慮嚴格執行停損,以控制風險。 4. **關注基本面:** 技術分析僅為參考,投資人仍需關注信錦 (1582) 的基本面資訊,如公司營收、獲利能力、產業前景等,綜合判斷其長期投資價值。

總結重申

總而言之,信錦 (1582) 在 2025 年 12 月 4 日的技術圖表顯示,短期內股價預期將呈現區間震盪偏弱的走勢。預期未來數天至數週的目標價格區間為 **65 元至 69.5 元**。散戶投資人應採取謹慎觀望的策略,避免在不明朗的趨勢中貿然進場。
指標 數值 (約略) 趨勢解讀
MA5 (短期均線) 約 68.5 元 目前在 MA20 下方,呈向下趨勢
MA20 (長期均線) 約 69.5 元 呈向下趨勢,為短期壓力
近期股價低點 約 65 元 可能為短期支撐
近期股價高點 約 72 元 形成短期壓力

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/10/04 41.94% 24.36% 33.62% 39,046
2024/10/11 43.18% 23.48% 33.27% 39,441
2024/10/18 43.79% 23.68% 32.46% 39,717
2024/10/25 43.13% 23.56% 33.2% 39,413
2024/11/01 43.06% 23.68% 33.18% 39,334
2024/11/08 42.88% 23.95% 33.09% 39,236
2024/11/15 44.74% 22.59% 32.61% 39,950
2024/11/22 44.9% 22.19% 32.82% 39,925
2024/11/29 45.97% 21.74% 32.21% 40,266
2024/12/06 46.18% 22.41% 31.34% 40,467
2024/12/13 46.39% 22.18% 31.34% 40,446
2024/12/20 46.25% 22.19% 31.49% 40,484
2024/12/27 46.08% 22.27% 31.59% 40,498
2025/01/03 46.22% 21.46% 32.24% 40,623
2025/01/10 46.23% 21.52% 32.18% 40,691
2025/01/17 46.01% 21.6% 32.31% 40,750
2025/01/22 45.41% 21.25% 33.24% 40,730
2025/02/07 44.25% 21.67% 34% 40,637
2025/02/14 43.27% 22.69% 33.97% 40,588
2025/02/21 42.82% 22.72% 34.38% 40,893
2025/02/27 42.44% 22.67% 34.82% 41,167
2025/03/07 42.3% 22.84% 34.79% 41,622
2025/03/14 42.4% 22.91% 34.62% 42,338
2025/03/21 42.13% 23.23% 34.56% 43,190
2025/03/28 41.94% 23.91% 34.08% 44,912
2025/04/02 42.39% 22.92% 34.61% 44,750
2025/04/11 44.64% 21.37% 33.91% 45,541
2025/04/18 45.57% 21.8% 32.56% 45,994
2025/04/25 45.98% 22.75% 31.2% 46,312
2025/05/02 46.11% 21.68% 32.15% 46,377
2025/05/09 47.23% 21.89% 30.81% 47,043
2025/05/16 47.25% 22% 30.69% 47,180
2025/05/23 47.33% 22.33% 30.26% 47,349
2025/05/29 47.5% 22.28% 30.14% 47,525
2025/06/06 48.49% 23.17% 28.27% 47,939
2025/06/13 49.84% 20.75% 29.36% 48,446
2025/06/20 52.04% 21.08% 26.81% 49,356
2025/06/27 52.31% 20.73% 26.87% 49,499
2025/07/04 52.05% 20.94% 26.94% 49,396
2025/07/11 52.16% 20.81% 26.95% 49,433
2025/07/18 51.95% 21.03% 26.94% 49,360
2025/07/25 52.19% 21.5% 26.24% 49,457
2025/08/01 52.33% 21.47% 26.11% 49,540
2025/08/08 52.49% 21.35% 26.08% 49,596
2025/08/15 53.63% 21.82% 24.47% 49,903
2025/08/22 53.94% 21.57% 24.4% 50,024
2025/08/29 53.11% 21.54% 25.29% 49,826
2025/09/05 53.38% 21.32% 25.23% 49,940
2025/09/12 53.46% 21.24% 25.23% 50,052
2025/09/19 53.52% 21.2% 25.19% 50,255
2025/09/26 53.43% 21.34% 25.16% 50,307
2025/10/03 53.64% 21.18% 25.09% 50,366
2025/10/09 53.87% 21.69% 24.38% 50,427
2025/10/17 54.18% 21.4% 24.37% 50,647
2025/10/23 54.14% 21.34% 24.45% 50,717
2025/10/31 53.7% 22.12% 24.11% 50,666
2025/11/07 53.84% 22.68% 23.41% 50,811
2025/11/14 54.36% 22.17% 23.41% 51,025
2025/11/21 55.5% 21.03% 23.41% 51,608
2025/11/28 55.02% 20.73% 24.17% 51,483

評論討論區

  • 目前尚無評論

發表評論