信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
71.3 | 72.2 | 70.8 | 71 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/16 | 93.4 | 93.8 | 92.7 | 92.7 | 564 |
2025/01/17 | 92.8 | 93.5 | 92.2 | 92.6 | 352 |
2025/01/20 | 92.6 | 93.2 | 91.8 | 92.7 | 302 |
2025/01/21 | 92.4 | 95.9 | 92.4 | 95.1 | 1,137 |
2025/01/22 | 95.6 | 96.8 | 94.9 | 96.2 | 995 |
2025/02/03 | 95.2 | 98 | 95 | 96.7 | 1,289 |
2025/02/04 | 96.7 | 98.2 | 96.2 | 97.6 | 1,126 |
2025/02/05 | 98 | 99.9 | 98 | 99.6 | 1,482 |
2025/02/06 | 100.5 | 102 | 99.7 | 101.5 | 1,435 |
2025/02/07 | 102 | 102 | 100 | 101 | 768 |
2025/02/10 | 100 | 102.5 | 100 | 102.5 | 877 |
2025/02/11 | 103 | 104.5 | 101.5 | 103.5 | 1,366 |
2025/02/12 | 104.5 | 107.5 | 104 | 104.5 | 1,689 |
2025/02/13 | 104.5 | 105.5 | 102.5 | 104.5 | 1,445 |
2025/02/14 | 105.5 | 107 | 104.5 | 105 | 1,530 |
2025/02/17 | 106 | 107.5 | 104 | 104.5 | 934 |
2025/02/18 | 105 | 106 | 104.5 | 105.5 | 553 |
2025/02/19 | 106 | 106.5 | 104.5 | 106 | 763 |
2025/02/20 | 106.5 | 106.5 | 105.5 | 106 | 507 |
2025/02/21 | 106 | 107 | 105 | 106.5 | 623 |
2025/02/24 | 106 | 106.5 | 105.5 | 105.5 | 286 |
2025/02/25 | 105.5 | 106.5 | 104.5 | 105 | 606 |
2025/02/26 | 105 | 106 | 104 | 105 | 437 |
2025/02/27 | 104.5 | 105.5 | 103.5 | 103.5 | 735 |
2025/03/03 | 103.5 | 104.5 | 102 | 103.5 | 595 |
2025/03/04 | 103 | 105 | 101 | 104.5 | 751 |
2025/03/05 | 104.5 | 106 | 104.5 | 105.5 | 473 |
2025/03/06 | 106 | 106 | 103.5 | 103.5 | 440 |
2025/03/07 | 103.5 | 105 | 102.5 | 103 | 456 |
2025/03/10 | 106 | 107 | 102 | 102 | 1,484 |
2025/03/11 | 100.5 | 102.5 | 99.2 | 101.5 | 1,129 |
2025/03/12 | 102.5 | 104 | 101.5 | 104 | 543 |
2025/03/13 | 104.5 | 105 | 101.5 | 101.5 | 794 |
2025/03/14 | 101.5 | 102 | 100.5 | 101.5 | 460 |
2025/03/17 | 102 | 103 | 101 | 101 | 494 |
2025/03/18 | 102 | 104 | 102 | 102.5 | 372 |
2025/03/19 | 102.5 | 103 | 101 | 101 | 318 |
2025/03/20 | 102 | 102.5 | 101.5 | 102 | 162 |
2025/03/21 | 103 | 105 | 102 | 104.5 | 884 |
2025/03/24 | 105.5 | 105.5 | 102.5 | 103 | 509 |
2025/03/25 | 104 | 104 | 102.5 | 103 | 248 |
2025/03/26 | 103 | 104 | 102.5 | 103.5 | 322 |
2025/03/27 | 102 | 103 | 101 | 101.5 | 390 |
2025/03/28 | 101 | 101 | 98.3 | 98.6 | 983 |
2025/03/31 | 96 | 96.8 | 93.8 | 93.8 | 987 |
2025/04/01 | 95.2 | 96 | 94.1 | 95.9 | 433 |
2025/04/02 | 95.9 | 97 | 94.6 | 97 | 484 |
2025/04/07 | 87.3 | 87.3 | 87.3 | 87.3 | 98 |
2025/04/08 | 78.6 | 78.9 | 78.6 | 78.6 | 1,034 |
2025/04/09 | 72.9 | 72.9 | 70.8 | 70.8 | 2,447 |
2025/04/10 | 75.6 | 77.7 | 73.8 | 77.1 | 3,805 |
2025/04/11 | 71.3 | 73.8 | 69.4 | 73.7 | 2,409 |
2025/04/14 | 75 | 79.1 | 74.9 | 76 | 2,425 |
2025/04/15 | 77 | 78.9 | 76.5 | 78.5 | 1,275 |
2025/04/16 | 78 | 78 | 76.5 | 76.5 | 1,213 |
2025/04/17 | 76 | 77.5 | 75.4 | 76.8 | 997 |
2025/04/18 | 77.3 | 77.5 | 76.1 | 76.5 | 880 |
2025/04/21 | 76.9 | 77 | 74.6 | 74.9 | 1,205 |
2025/04/22 | 73.8 | 74.6 | 73 | 73.4 | 910 |
2025/04/23 | 74.7 | 76.4 | 74.7 | 76.2 | 948 |
2025/04/24 | 76.5 | 77.7 | 76.1 | 77.1 | 766 |
2025/04/25 | 78.3 | 78.9 | 77.4 | 77.9 | 1,058 |
2025/04/28 | 78.4 | 79.5 | 78.4 | 79.5 | 808 |
2025/04/29 | 79.6 | 81 | 79.2 | 80.9 | 711 |
2025/04/30 | 80.2 | 81.1 | 79.1 | 79.3 | 940 |
2025/05/02 | 80.3 | 80.7 | 79.5 | 80.1 | 758 |
2025/05/05 | 81 | 81 | 75.1 | 76.9 | 1,216 |
2025/05/06 | 76.9 | 77.9 | 76.6 | 77.8 | 475 |
2025/05/07 | 75.5 | 75.5 | 73.1 | 73.5 | 2,435 |
2025/05/08 | 73.6 | 74.6 | 73.6 | 74.5 | 861 |
2025/05/09 | 74.5 | 75.3 | 74.2 | 75.2 | 465 |
2025/05/12 | 75.6 | 77.2 | 75.6 | 76.4 | 638 |
2025/05/13 | 78.2 | 79.4 | 77.7 | 77.8 | 951 |
2025/05/14 | 79 | 79.8 | 78.5 | 79.8 | 1,091 |
2025/05/15 | 80 | 80 | 78.8 | 79.2 | 791 |
2025/05/16 | 79.2 | 80 | 79.1 | 80 | 677 |
2025/05/19 | 80.2 | 80.2 | 78.5 | 78.5 | 834 |
2025/05/20 | 79.2 | 79.2 | 77.8 | 77.9 | 479 |
2025/05/21 | 77.7 | 78.8 | 77.7 | 78.6 | 329 |
2025/05/22 | 78.1 | 78.3 | 77.6 | 77.9 | 545 |
2025/05/23 | 79 | 79.2 | 78.3 | 78.5 | 336 |
2025/05/26 | 78.2 | 78.6 | 78 | 78.1 | 343 |
2025/05/27 | 77.8 | 78.2 | 77.1 | 77.3 | 456 |
2025/05/28 | 77.9 | 78 | 76.5 | 76.7 | 555 |
2025/05/29 | 77.3 | 77.9 | 76.7 | 77.5 | 474 |
2025/06/02 | 78 | 78.4 | 77.6 | 78 | 876 |
2025/06/03 | 78.3 | 79.8 | 78.3 | 78.9 | 1,150 |
2025/06/04 | 79.9 | 79.9 | 79 | 79 | 793 |
2025/06/05 | 79 | 79.5 | 78.7 | 78.9 | 697 |
2025/06/06 | 78.9 | 79 | 78.1 | 78.5 | 737 |
2025/06/09 | 79.1 | 79.1 | 77.4 | 78 | 738 |
2025/06/10 | 77.4 | 78.5 | 76.7 | 77.8 | 875 |
2025/06/11 | 78.5 | 78.8 | 77.2 | 77.3 | 1,043 |
2025/06/12 | 78.1 | 78.1 | 77.6 | 77.9 | 650 |
2025/06/13 | 78 | 78 | 76.5 | 77 | 1,615 |
2025/06/16 | 71.5 | 71.5 | 69.8 | 70 | 1,980 |
2025/06/17 | 70.2 | 71.2 | 68.7 | 69.1 | 1,820 |
2025/06/18 | 69.2 | 73.3 | 68.8 | 72.7 | 1,646 |
2025/06/19 | 73 | 74.5 | 72.1 | 72.1 | 2,800 |
2025/06/20 | 72.1 | 72.2 | 69.6 | 69.6 | 1,275 |
2025/06/23 | 68.8 | 71.3 | 67.2 | 70.1 | 1,139 |
2025/06/24 | 70.7 | 71.7 | 70.7 | 71.2 | 679 |
2025/06/25 | 72 | 72 | 70.5 | 70.5 | 538 |
2025/06/26 | 70.7 | 71.9 | 70.6 | 71.2 | 737 |
2025/06/27 | 71.2 | 71.2 | 70.7 | 70.8 | 488 |
2025/06/30 | 70.7 | 71 | 69.8 | 69.9 | 569 |
2025/07/01 | 70.1 | 70.8 | 70 | 70.2 | 306 |
2025/07/02 | 70.1 | 70.8 | 69.7 | 70.3 | 381 |
2025/07/03 | 70.5 | 72.1 | 70.4 | 71.5 | 575 |
2025/07/04 | 72 | 72 | 69.8 | 69.8 | 696 |
2025/07/07 | 69.8 | 69.8 | 68.5 | 68.9 | 447 |
2025/07/08 | 68.5 | 68.7 | 67.5 | 67.9 | 630 |
2025/07/09 | 68.8 | 69.4 | 67.9 | 69.4 | 296 |
2025/07/10 | 69.5 | 69.6 | 68.7 | 69.4 | 367 |
2025/07/11 | 70 | 71 | 69.4 | 70.8 | 524 |
2025/07/14 | 71 | 71 | 70.1 | 70.1 | 397 |
2025/07/15 | 69.7 | 70.5 | 69.6 | 70 | 279 |
2025/07/16 | 70.1 | 70.5 | 69.8 | 69.8 | 453 |
2025/07/17 | 69.8 | 71.2 | 69.8 | 70.6 | 312 |
2025/07/18 | 71.3 | 72.2 | 70.8 | 71 | 952 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信錦(1582) 股票走勢分析及投資建議 (2025-…
信錦(1582) 股票走勢分析及投資建議 (2025-07-18)
根據提供的K線圖,對信錦(1582) 股票未來數天或數週的走勢進行預測,初步判斷偏向盤整,或者緩慢上漲的築底階段。目標價格區間預估可能落在前波盤整區間。 散戶投資者應謹慎評估風險,不建議重倉介入。
K線圖分析
首先,仔細觀察K線圖,可見股票的走勢可以分成幾個階段:
- 初期下跌階段: 在圖表的左側,股票經歷了一段明顯的下跌趨勢。綠色K線數量較多,代表下跌的交易日。
- 中期盤整階段: 經歷初期下跌後,股價進入一個盤整期。K線紅綠交錯,代表多空雙方勢力相當。成交量在盤整期間沒有明顯放大,意味著市場參與者對此股的關注度不高,可能也表示換手率較低。
- 近期緩跌築底: 股價再次小幅下跌,隨後在更低的水平開始震盪。均線 MA5、MA20 開始糾纏,表示短期內價格波動幅度不大,趨勢不明顯。近期成交量維持在相對較低的水準,可能意味著賣壓逐漸釋放,但同時買氣也相對不足。
技術指標分析
- 移動平均線 (MA5、MA20): 圖表上的MA5(5日移動平均線)和MA20(20日移動平均線)在圖表右側趨於重合,甚至MA5略高於MA20。這通常表示短期內股價趨勢不明顯,股價處於盤整或者醞釀變盤的階段。
- 成交量:下方的柱狀圖顯示了每日的成交量。初期下跌伴隨著成交量,這證實了下跌趨勢。在隨後的盤整期,成交量相對較低,代表市場關注度降低。最近的交易日成交量依舊偏低。
- K線型態:近期的K線多為小實體K線或是十字線,表明多空力量拉鋸,缺乏明確方向。
未來走勢預測與理由
綜合以上分析,對於信錦(1582) 股票的未來走勢,給出以下判斷:
- 盤整築底可能性高: 短期內,股價預計會繼續在目前價位附近震盪整理。這是因為均線糾纏、成交量低迷都暗示著股價缺乏明確的上漲或下跌動力。 股價有可能在目前價位附近築底,尋求支撐。
- 可能緩慢上漲: 如果未來幾天出現成交量放大的紅K線,並且股價能夠突破MA5和MA20的壓力,則有機會展開一波反彈行情。
目標價格區間預測
若判斷為盤整築底的階段,短期目標價位暫不預估,視成交量與突破均線之情況再行評估,但可以以前期股價盤整的區間作參考。
給散戶投資者的操作建議
針對在Google上搜索"信錦(1582)可以買嗎"的散戶投資者,提供以下建議:
- 謹慎評估,不建議重倉: 從技術圖表來看,信錦(1582)目前股價處於築底階段,趨勢不明朗,風險較高,不建議散戶投資者重倉買入。如果已經持有此股票,建議設定止損點,嚴格控制風險。
- 觀望為主,等待時機: 可以先將此股票加入自選股,持續觀察其走勢。如果股價能夠帶量突破均線壓力,並且基本面出現利多消息,則可以考慮小倉位介入。
- 分散投資,降低風險: 股票投資存在風險,建議散戶投資者將資金分散投資於不同的標的,以降低整體投資組合的風險。
- 基本面分析: 除了技術分析外,還需要關注信錦的基本面,包括營收、獲利、產業前景等。 判斷公司是否具備長期投資價值。
- 切勿聽信未經證實的消息: 在做出投資決策前,應查證消息來源,切勿盲目聽信市場傳言或未經證實的消息。
總結
總的來說,信錦(1582) 股票目前處於盤整階段,短期內走勢不明朗,風險較高。 散戶投資者應謹慎評估,不建議重倉介入。 可以觀望為主,等待時機。 未來的可能走勢為盤整或是緩慢上漲的築底,目標價格區間可參考先前的盤整區間。
免責聲明:本分析僅為個人觀點,不構成任何投資建議。 投資者應自行判斷,並承擔投資風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.28% | 22.75% | 37.9% | 38,041 |
2024/09/27 | 40.84% | 23.68% | 35.4% | 38,746 |
2024/10/04 | 41.94% | 24.36% | 33.62% | 39,046 |
2024/10/11 | 43.18% | 23.48% | 33.27% | 39,441 |
2024/10/18 | 43.79% | 23.68% | 32.46% | 39,717 |
2024/10/25 | 43.13% | 23.56% | 33.2% | 39,413 |
2024/11/01 | 43.06% | 23.68% | 33.18% | 39,334 |
2024/11/08 | 42.88% | 23.95% | 33.09% | 39,236 |
2024/11/15 | 44.74% | 22.59% | 32.61% | 39,950 |
2024/11/22 | 44.9% | 22.19% | 32.82% | 39,925 |
2024/11/29 | 45.97% | 21.74% | 32.21% | 40,266 |
2024/12/06 | 46.18% | 22.41% | 31.34% | 40,467 |
2024/12/13 | 46.39% | 22.18% | 31.34% | 40,446 |
2024/12/20 | 46.25% | 22.19% | 31.49% | 40,484 |
2024/12/27 | 46.08% | 22.27% | 31.59% | 40,498 |
2025/01/03 | 46.22% | 21.46% | 32.24% | 40,623 |
2025/01/10 | 46.23% | 21.52% | 32.18% | 40,691 |
2025/01/17 | 46.01% | 21.6% | 32.31% | 40,750 |
2025/01/22 | 45.41% | 21.25% | 33.24% | 40,730 |
2025/02/07 | 44.25% | 21.67% | 34% | 40,637 |
2025/02/14 | 43.27% | 22.69% | 33.97% | 40,588 |
2025/02/21 | 42.82% | 22.72% | 34.38% | 40,893 |
2025/02/27 | 42.44% | 22.67% | 34.82% | 41,167 |
2025/03/07 | 42.3% | 22.84% | 34.79% | 41,622 |
2025/03/14 | 42.4% | 22.91% | 34.62% | 42,338 |
2025/03/21 | 42.13% | 23.23% | 34.56% | 43,190 |
2025/03/28 | 41.94% | 23.91% | 34.08% | 44,912 |
2025/04/02 | 42.39% | 22.92% | 34.61% | 44,750 |
2025/04/11 | 44.64% | 21.37% | 33.91% | 45,541 |
2025/04/18 | 45.57% | 21.8% | 32.56% | 45,994 |
2025/04/25 | 45.98% | 22.75% | 31.2% | 46,312 |
2025/05/02 | 46.11% | 21.68% | 32.15% | 46,377 |
2025/05/09 | 47.23% | 21.89% | 30.81% | 47,043 |
2025/05/16 | 47.25% | 22% | 30.69% | 47,180 |
2025/05/23 | 47.33% | 22.33% | 30.26% | 47,349 |
2025/05/29 | 47.5% | 22.28% | 30.14% | 47,525 |
2025/06/06 | 48.49% | 23.17% | 28.27% | 47,939 |
2025/06/13 | 49.84% | 20.75% | 29.36% | 48,446 |
2025/06/20 | 52.04% | 21.08% | 26.81% | 49,356 |
2025/06/27 | 52.31% | 20.73% | 26.87% | 49,499 |
2025/07/04 | 52.05% | 20.94% | 26.94% | 49,396 |
2025/07/11 | 52.16% | 20.81% | 26.95% | 49,433 |
目前尚無評論