信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 67.2 | 67.4 | 66.2 | 66.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 78.5 | 78.8 | 77.2 | 77.3 | 1,043 |
| 2025/06/12 | 78.1 | 78.1 | 77.6 | 77.9 | 650 |
| 2025/06/13 | 78 | 78 | 76.5 | 77 | 1,615 |
| 2025/06/16 | 71.5 | 71.5 | 69.8 | 70 | 1,980 |
| 2025/06/17 | 70.2 | 71.2 | 68.7 | 69.1 | 1,820 |
| 2025/06/18 | 69.2 | 73.3 | 68.8 | 72.7 | 1,646 |
| 2025/06/19 | 73 | 74.5 | 72.1 | 72.1 | 2,800 |
| 2025/06/20 | 72.1 | 72.2 | 69.6 | 69.6 | 1,275 |
| 2025/06/23 | 68.8 | 71.3 | 67.2 | 70.1 | 1,139 |
| 2025/06/24 | 70.7 | 71.7 | 70.7 | 71.2 | 679 |
| 2025/06/25 | 72 | 72 | 70.5 | 70.5 | 538 |
| 2025/06/26 | 70.7 | 71.9 | 70.6 | 71.2 | 737 |
| 2025/06/27 | 71.2 | 71.2 | 70.7 | 70.8 | 488 |
| 2025/06/30 | 70.7 | 71 | 69.8 | 69.9 | 569 |
| 2025/07/01 | 70.1 | 70.8 | 70 | 70.2 | 306 |
| 2025/07/02 | 70.1 | 70.8 | 69.7 | 70.3 | 381 |
| 2025/07/03 | 70.5 | 72.1 | 70.4 | 71.5 | 575 |
| 2025/07/04 | 72 | 72 | 69.8 | 69.8 | 696 |
| 2025/07/07 | 69.8 | 69.8 | 68.5 | 68.9 | 447 |
| 2025/07/08 | 68.5 | 68.7 | 67.5 | 67.9 | 630 |
| 2025/07/09 | 68.8 | 69.4 | 67.9 | 69.4 | 296 |
| 2025/07/10 | 69.5 | 69.6 | 68.7 | 69.4 | 367 |
| 2025/07/11 | 70 | 71 | 69.4 | 70.8 | 524 |
| 2025/07/14 | 71 | 71 | 70.1 | 70.1 | 397 |
| 2025/07/15 | 69.7 | 70.5 | 69.6 | 70 | 279 |
| 2025/07/16 | 70.1 | 70.5 | 69.8 | 69.8 | 453 |
| 2025/07/17 | 69.8 | 71.2 | 69.8 | 70.6 | 312 |
| 2025/07/18 | 71.3 | 72.2 | 70.8 | 71 | 952 |
| 2025/07/21 | 71.2 | 71.3 | 70.3 | 70.3 | 460 |
| 2025/07/22 | 70.5 | 71 | 68.3 | 68.5 | 951 |
| 2025/07/23 | 69 | 69.9 | 69 | 69.5 | 341 |
| 2025/07/24 | 70 | 70.4 | 69.5 | 70.2 | 565 |
| 2025/07/25 | 70.1 | 70.2 | 69.5 | 69.5 | 266 |
| 2025/07/28 | 70.2 | 70.2 | 69.1 | 69.2 | 304 |
| 2025/07/29 | 69.3 | 70 | 68.8 | 69 | 270 |
| 2025/07/30 | 69.4 | 69.7 | 68.3 | 69.5 | 673 |
| 2025/07/31 | 69.5 | 69.5 | 68.8 | 69 | 550 |
| 2025/08/01 | 68.3 | 70 | 67.7 | 69.5 | 320 |
| 2025/08/04 | 69 | 72.6 | 69 | 72.1 | 1,108 |
| 2025/08/05 | 72.1 | 72.2 | 71.5 | 71.5 | 1,469 |
| 2025/08/06 | 71.5 | 71.5 | 70.2 | 70.2 | 828 |
| 2025/08/07 | 70.8 | 70.8 | 69.2 | 69.4 | 661 |
| 2025/08/08 | 69.4 | 69.8 | 69 | 69 | 526 |
| 2025/08/11 | 69 | 69 | 67.3 | 67.4 | 1,485 |
| 2025/08/12 | 67.9 | 68.2 | 67.5 | 67.8 | 538 |
| 2025/08/13 | 68 | 68.7 | 67 | 67.4 | 773 |
| 2025/08/14 | 67.5 | 68.5 | 67.3 | 67.7 | 584 |
| 2025/08/15 | 68.2 | 68.2 | 67.3 | 67.7 | 490 |
| 2025/08/18 | 67.7 | 68.8 | 67.5 | 68.5 | 433 |
| 2025/08/19 | 68.5 | 68.7 | 67.8 | 67.8 | 632 |
| 2025/08/20 | 67.9 | 67.9 | 66.2 | 66.5 | 917 |
| 2025/08/21 | 67.2 | 67.7 | 67 | 67.2 | 331 |
| 2025/08/22 | 67.2 | 67.8 | 66.9 | 67.3 | 370 |
| 2025/08/25 | 67.6 | 68.6 | 67.6 | 68.4 | 414 |
| 2025/08/26 | 68.4 | 68.7 | 68 | 68.5 | 364 |
| 2025/08/27 | 68.7 | 70.4 | 68.7 | 69.8 | 1,104 |
| 2025/08/28 | 70.1 | 72.3 | 69.5 | 72 | 1,645 |
| 2025/08/29 | 72.9 | 72.9 | 70.9 | 71 | 2,241 |
| 2025/09/01 | 70.7 | 70.9 | 69.2 | 69.3 | 553 |
| 2025/09/02 | 69.6 | 69.9 | 67.8 | 68.6 | 585 |
| 2025/09/03 | 68.4 | 69.1 | 68.3 | 69 | 483 |
| 2025/09/04 | 69.5 | 70.6 | 69.3 | 69.5 | 514 |
| 2025/09/05 | 69.9 | 70 | 68.7 | 69.5 | 526 |
| 2025/09/08 | 69.5 | 70.5 | 69.5 | 69.9 | 297 |
| 2025/09/09 | 69.9 | 70.2 | 68.7 | 69 | 604 |
| 2025/09/10 | 69.1 | 69.8 | 69 | 69.4 | 279 |
| 2025/09/11 | 69.8 | 69.9 | 68.1 | 68.1 | 697 |
| 2025/09/12 | 68.6 | 69.1 | 67.9 | 68.1 | 355 |
| 2025/09/15 | 67.7 | 68.1 | 67.1 | 67.6 | 559 |
| 2025/09/16 | 67.6 | 67.9 | 67.4 | 67.8 | 278 |
| 2025/09/17 | 67.9 | 69.2 | 67.9 | 68.4 | 367 |
| 2025/09/18 | 68.4 | 69.4 | 68.4 | 68.7 | 551 |
| 2025/09/19 | 68.8 | 70.4 | 68.8 | 69.8 | 655 |
| 2025/09/22 | 69.8 | 70.6 | 69.2 | 70 | 671 |
| 2025/09/23 | 70 | 70.1 | 69.1 | 69.4 | 1,007 |
| 2025/09/24 | 70 | 70.4 | 69 | 69.2 | 471 |
| 2025/09/25 | 69.3 | 70.7 | 69.3 | 69.4 | 671 |
| 2025/09/26 | 69.4 | 69.4 | 67.5 | 68 | 774 |
| 2025/09/30 | 68.5 | 69.8 | 68.5 | 69.8 | 529 |
| 2025/10/01 | 69.9 | 70.4 | 69.2 | 69.2 | 336 |
| 2025/10/02 | 69.6 | 69.7 | 68.7 | 68.8 | 256 |
| 2025/10/03 | 68.8 | 69 | 68 | 68.4 | 393 |
| 2025/10/07 | 68.5 | 69.3 | 68.1 | 68.7 | 308 |
| 2025/10/08 | 68.3 | 68.5 | 67.9 | 68.2 | 731 |
| 2025/10/09 | 68.3 | 68.7 | 68.1 | 68.3 | 315 |
| 2025/10/13 | 67.3 | 67.7 | 65.7 | 67.5 | 688 |
| 2025/10/14 | 67.6 | 68.3 | 66.6 | 66.8 | 661 |
| 2025/10/15 | 67 | 67 | 66.2 | 66.5 | 722 |
| 2025/10/16 | 66.5 | 67.5 | 66.5 | 66.8 | 351 |
| 2025/10/17 | 66.5 | 67.3 | 66.5 | 66.7 | 473 |
| 2025/10/20 | 66.7 | 67.5 | 66.4 | 67.3 | 353 |
| 2025/10/21 | 67.5 | 69.2 | 67.5 | 68.5 | 628 |
| 2025/10/22 | 68.9 | 69.4 | 68.7 | 69.1 | 963 |
| 2025/10/23 | 69 | 70.5 | 68.9 | 70 | 1,037 |
| 2025/10/27 | 70.5 | 70.8 | 70.1 | 70.3 | 1,071 |
| 2025/10/28 | 70.8 | 71 | 70.2 | 70.8 | 864 |
| 2025/10/29 | 70.8 | 71.5 | 70.2 | 70.3 | 1,041 |
| 2025/10/30 | 70.2 | 70.2 | 69.5 | 69.7 | 490 |
| 2025/10/31 | 69.8 | 69.8 | 68.9 | 69 | 489 |
| 2025/11/03 | 69 | 69.6 | 68.7 | 69.2 | 228 |
| 2025/11/04 | 70 | 70 | 67.7 | 67.8 | 635 |
| 2025/11/05 | 67.3 | 68 | 66.6 | 67.5 | 444 |
| 2025/11/06 | 68 | 68.9 | 68 | 68.6 | 310 |
| 2025/11/07 | 68.4 | 68.6 | 67.7 | 67.9 | 405 |
| 2025/11/10 | 67.9 | 68.2 | 67 | 67.3 | 458 |
| 2025/11/11 | 68 | 68.9 | 67.6 | 68.5 | 419 |
| 2025/11/12 | 68.5 | 69.5 | 68 | 68.1 | 1,030 |
| 2025/11/13 | 68.2 | 68.2 | 67.3 | 67.6 | 605 |
| 2025/11/14 | 67.4 | 67.6 | 66.6 | 66.8 | 823 |
| 2025/11/17 | 67.5 | 68 | 66.1 | 67.1 | 680 |
| 2025/11/18 | 67.1 | 67.1 | 65.4 | 65.4 | 1,280 |
| 2025/11/19 | 65.5 | 65.8 | 64.4 | 64.7 | 766 |
| 2025/11/20 | 65.3 | 66 | 65.3 | 65.7 | 275 |
| 2025/11/21 | 65.6 | 65.9 | 64.8 | 65.1 | 459 |
| 2025/11/24 | 65.7 | 66.2 | 65.3 | 65.8 | 211 |
| 2025/11/25 | 66.1 | 67.1 | 66.1 | 67 | 393 |
| 2025/11/26 | 67 | 68.5 | 67 | 68.5 | 527 |
| 2025/11/27 | 68.8 | 68.8 | 67.6 | 68 | 398 |
| 2025/11/28 | 68 | 68.7 | 67.5 | 67.5 | 216 |
| 2025/12/01 | 67.2 | 67.4 | 66.2 | 66.4 | 1,385 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信錦 (1582) 股票走勢分析與操作建議 未來股價趨勢判…
信錦 (1582) 股票走勢分析與操作建議
未來股價趨勢判斷
根據圖表顯示,信錦 (1582) 在最近一個交易日(2025-11-28)股價出現明顯上漲,且短期均線 MA5 正向上穿越長期均線 MA20,此為多頭排列的初步跡象。成交量柱狀圖在近日呈現溫和放大,顯示市場對此上漲趨勢有一定程度的認同。整體而言,預計未來數天至數週,信錦股價有機會維持上漲趨勢,但需留意整體市場氛圍及公司基本面是否出現重大變化。
未來目標價格區間
考量到近期股價的上升動能以及均線的排列,初步預計未來股價有機會挑戰前波高點。在近期(2025-11-28)收盤價約在 70 元附近,觀察圖表,可以看到股價在 72 元附近曾有明顯的壓力。因此,短期內一個較為合理的目標價格區間可能落在 71 元至 73 元之間。若能有效突破此區間,則可進一步觀察是否能挑戰 75 元甚至更高的價位。
詳細圖表分析
信錦 (1582) 近 90 個交易日的股價走勢呈現震盪格局,其中亦伴隨著多次的上漲與下跌。從圖表中可以觀察到以下幾個關鍵點:
- 整體趨勢: 在 2025 年 6 月至 8 月期間,股價曾有一次較大幅度的下跌,從 80 元以上快速回落至 68 元附近。隨後,股價在 68-72 元之間進行了較長時間的橫盤整理。從 2025 年 11 月初開始,股價出現一波下跌,最低觸及 65 元附近,但隨後迅速反彈。
- 均線分析:
從均線的相對位置來看,在 2025-11-28 之前,MA5 多數時間位於 MA20 下方,顯示短期趨勢較弱。然而,近期 MA5 的快速回升並成功金叉 MA20,是重要的技術指標轉變。
- MA5 (短期均線):在最近的走勢中,MA5 經歷了從下行到轉折上行的過程。特別是在 2025-11-28,MA5 明顯向上穿越 MA20。
- MA20 (長期均線):MA20 在近期呈現緩慢下行或盤整趨勢。MA5 向上穿越 MA20 是潛在的看漲信號。
- K 線形態:
- 圖表顯示,許多交易日的 K 線帶有較長的下影線,尤其在股價低位時,這代表下方具有一定的承接力。
- 在 2025-11-28,出現了一根帶有較大實體且收盤價接近最高價的紅 K 線,這通常被視為強烈的買進訊號。
- 成交量分析:
- 在股價下跌期間,成交量並未呈現異常放大,這可能意味著賣壓並未極度兇猛。
- 在近期股價反彈時,成交量呈現溫和放大,尤其是在 2025-11-28 當日,成交量相較於前幾日有明顯增加。這顯示市場的關注度提升,買盤力量有所增強。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於信錦 (1582),目前來看,可以考慮少量分批布局,但需嚴守紀律。
- 買進時機: 鑑於技術指標出現轉折跡象,可以考慮在股價回測支撐(例如 MA5 或 MA20)時分批介入。若股價持續強勢,站穩 70 元之上,則可考慮跟隨。
- 風險控管:
- 設定停損點: 務必設定明確的停損點。如果股價跌破 68 元,或 MA5 再次跌破 MA20,則應考慮出場,以避免更大的損失。
- 資金分配: 散戶投資人應將此股票的投資金額控制在可承受的風險範圍內,切勿過度集中。
- 技術性反彈 vs. 反轉: 目前的走勢較偏向技術性反彈,是否能真正轉為長期多頭,仍需觀察後續的基本面和市場消息。
- 觀察重點:
- 未來幾天的股價能否守穩 70 元關卡。
- MA5 是否能持續保持在 MA20 之上,且兩者呈擴散狀。
- 成交量能否配合股價的上漲而持續放大。
- 關注公司是否有新的營運利多或產業趨勢變化。
總結與重申
總體而言,基於 2025-11-28 的技術指標出現明顯轉機,以及成交量的配合,預期信錦 (1582) 在未來數天至數週有較高機率維持上漲趨勢。初步的目標價格區間設定在 71 元至 73 元之間。散戶投資人可以考慮逢低分批布局,但務必嚴設停損,並密切關注市場變化與公司資訊,以降低投資風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 41.94% | 24.36% | 33.62% | 39,046 |
| 2024/10/11 | 43.18% | 23.48% | 33.27% | 39,441 |
| 2024/10/18 | 43.79% | 23.68% | 32.46% | 39,717 |
| 2024/10/25 | 43.13% | 23.56% | 33.2% | 39,413 |
| 2024/11/01 | 43.06% | 23.68% | 33.18% | 39,334 |
| 2024/11/08 | 42.88% | 23.95% | 33.09% | 39,236 |
| 2024/11/15 | 44.74% | 22.59% | 32.61% | 39,950 |
| 2024/11/22 | 44.9% | 22.19% | 32.82% | 39,925 |
| 2024/11/29 | 45.97% | 21.74% | 32.21% | 40,266 |
| 2024/12/06 | 46.18% | 22.41% | 31.34% | 40,467 |
| 2024/12/13 | 46.39% | 22.18% | 31.34% | 40,446 |
| 2024/12/20 | 46.25% | 22.19% | 31.49% | 40,484 |
| 2024/12/27 | 46.08% | 22.27% | 31.59% | 40,498 |
| 2025/01/03 | 46.22% | 21.46% | 32.24% | 40,623 |
| 2025/01/10 | 46.23% | 21.52% | 32.18% | 40,691 |
| 2025/01/17 | 46.01% | 21.6% | 32.31% | 40,750 |
| 2025/01/22 | 45.41% | 21.25% | 33.24% | 40,730 |
| 2025/02/07 | 44.25% | 21.67% | 34% | 40,637 |
| 2025/02/14 | 43.27% | 22.69% | 33.97% | 40,588 |
| 2025/02/21 | 42.82% | 22.72% | 34.38% | 40,893 |
| 2025/02/27 | 42.44% | 22.67% | 34.82% | 41,167 |
| 2025/03/07 | 42.3% | 22.84% | 34.79% | 41,622 |
| 2025/03/14 | 42.4% | 22.91% | 34.62% | 42,338 |
| 2025/03/21 | 42.13% | 23.23% | 34.56% | 43,190 |
| 2025/03/28 | 41.94% | 23.91% | 34.08% | 44,912 |
| 2025/04/02 | 42.39% | 22.92% | 34.61% | 44,750 |
| 2025/04/11 | 44.64% | 21.37% | 33.91% | 45,541 |
| 2025/04/18 | 45.57% | 21.8% | 32.56% | 45,994 |
| 2025/04/25 | 45.98% | 22.75% | 31.2% | 46,312 |
| 2025/05/02 | 46.11% | 21.68% | 32.15% | 46,377 |
| 2025/05/09 | 47.23% | 21.89% | 30.81% | 47,043 |
| 2025/05/16 | 47.25% | 22% | 30.69% | 47,180 |
| 2025/05/23 | 47.33% | 22.33% | 30.26% | 47,349 |
| 2025/05/29 | 47.5% | 22.28% | 30.14% | 47,525 |
| 2025/06/06 | 48.49% | 23.17% | 28.27% | 47,939 |
| 2025/06/13 | 49.84% | 20.75% | 29.36% | 48,446 |
| 2025/06/20 | 52.04% | 21.08% | 26.81% | 49,356 |
| 2025/06/27 | 52.31% | 20.73% | 26.87% | 49,499 |
| 2025/07/04 | 52.05% | 20.94% | 26.94% | 49,396 |
| 2025/07/11 | 52.16% | 20.81% | 26.95% | 49,433 |
| 2025/07/18 | 51.95% | 21.03% | 26.94% | 49,360 |
| 2025/07/25 | 52.19% | 21.5% | 26.24% | 49,457 |
| 2025/08/01 | 52.33% | 21.47% | 26.11% | 49,540 |
| 2025/08/08 | 52.49% | 21.35% | 26.08% | 49,596 |
| 2025/08/15 | 53.63% | 21.82% | 24.47% | 49,903 |
| 2025/08/22 | 53.94% | 21.57% | 24.4% | 50,024 |
| 2025/08/29 | 53.11% | 21.54% | 25.29% | 49,826 |
| 2025/09/05 | 53.38% | 21.32% | 25.23% | 49,940 |
| 2025/09/12 | 53.46% | 21.24% | 25.23% | 50,052 |
| 2025/09/19 | 53.52% | 21.2% | 25.19% | 50,255 |
| 2025/09/26 | 53.43% | 21.34% | 25.16% | 50,307 |
| 2025/10/03 | 53.64% | 21.18% | 25.09% | 50,366 |
| 2025/10/09 | 53.87% | 21.69% | 24.38% | 50,427 |
| 2025/10/17 | 54.18% | 21.4% | 24.37% | 50,647 |
| 2025/10/23 | 54.14% | 21.34% | 24.45% | 50,717 |
| 2025/10/31 | 53.7% | 22.12% | 24.11% | 50,666 |
| 2025/11/07 | 53.84% | 22.68% | 23.41% | 50,811 |
| 2025/11/14 | 54.36% | 22.17% | 23.41% | 51,025 |
| 2025/11/21 | 55.5% | 21.03% | 23.41% | 51,608 |
| 2025/11/28 | 55.02% | 20.73% | 24.17% | 51,483 |
目前尚無評論