信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 67.1 |
67.2 |
66.3 |
66.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
70.2 |
71.2 |
68.7 |
69.1 |
1,820 |
| 2025/06/18 |
69.2 |
73.3 |
68.8 |
72.7 |
1,646 |
| 2025/06/19 |
73 |
74.5 |
72.1 |
72.1 |
2,800 |
| 2025/06/20 |
72.1 |
72.2 |
69.6 |
69.6 |
1,275 |
| 2025/06/23 |
68.8 |
71.3 |
67.2 |
70.1 |
1,139 |
| 2025/06/24 |
70.7 |
71.7 |
70.7 |
71.2 |
679 |
| 2025/06/25 |
72 |
72 |
70.5 |
70.5 |
538 |
| 2025/06/26 |
70.7 |
71.9 |
70.6 |
71.2 |
737 |
| 2025/06/27 |
71.2 |
71.2 |
70.7 |
70.8 |
488 |
| 2025/06/30 |
70.7 |
71 |
69.8 |
69.9 |
569 |
| 2025/07/01 |
70.1 |
70.8 |
70 |
70.2 |
306 |
| 2025/07/02 |
70.1 |
70.8 |
69.7 |
70.3 |
381 |
| 2025/07/03 |
70.5 |
72.1 |
70.4 |
71.5 |
575 |
| 2025/07/04 |
72 |
72 |
69.8 |
69.8 |
696 |
| 2025/07/07 |
69.8 |
69.8 |
68.5 |
68.9 |
447 |
| 2025/07/08 |
68.5 |
68.7 |
67.5 |
67.9 |
630 |
| 2025/07/09 |
68.8 |
69.4 |
67.9 |
69.4 |
296 |
| 2025/07/10 |
69.5 |
69.6 |
68.7 |
69.4 |
367 |
| 2025/07/11 |
70 |
71 |
69.4 |
70.8 |
524 |
| 2025/07/14 |
71 |
71 |
70.1 |
70.1 |
397 |
| 2025/07/15 |
69.7 |
70.5 |
69.6 |
70 |
279 |
| 2025/07/16 |
70.1 |
70.5 |
69.8 |
69.8 |
453 |
| 2025/07/17 |
69.8 |
71.2 |
69.8 |
70.6 |
312 |
| 2025/07/18 |
71.3 |
72.2 |
70.8 |
71 |
952 |
| 2025/07/21 |
71.2 |
71.3 |
70.3 |
70.3 |
460 |
| 2025/07/22 |
70.5 |
71 |
68.3 |
68.5 |
951 |
| 2025/07/23 |
69 |
69.9 |
69 |
69.5 |
341 |
| 2025/07/24 |
70 |
70.4 |
69.5 |
70.2 |
565 |
| 2025/07/25 |
70.1 |
70.2 |
69.5 |
69.5 |
266 |
| 2025/07/28 |
70.2 |
70.2 |
69.1 |
69.2 |
304 |
| 2025/07/29 |
69.3 |
70 |
68.8 |
69 |
270 |
| 2025/07/30 |
69.4 |
69.7 |
68.3 |
69.5 |
673 |
| 2025/07/31 |
69.5 |
69.5 |
68.8 |
69 |
550 |
| 2025/08/01 |
68.3 |
70 |
67.7 |
69.5 |
320 |
| 2025/08/04 |
69 |
72.6 |
69 |
72.1 |
1,108 |
| 2025/08/05 |
72.1 |
72.2 |
71.5 |
71.5 |
1,469 |
| 2025/08/06 |
71.5 |
71.5 |
70.2 |
70.2 |
828 |
| 2025/08/07 |
70.8 |
70.8 |
69.2 |
69.4 |
661 |
| 2025/08/08 |
69.4 |
69.8 |
69 |
69 |
526 |
| 2025/08/11 |
69 |
69 |
67.3 |
67.4 |
1,485 |
| 2025/08/12 |
67.9 |
68.2 |
67.5 |
67.8 |
538 |
| 2025/08/13 |
68 |
68.7 |
67 |
67.4 |
773 |
| 2025/08/14 |
67.5 |
68.5 |
67.3 |
67.7 |
584 |
| 2025/08/15 |
68.2 |
68.2 |
67.3 |
67.7 |
490 |
| 2025/08/18 |
67.7 |
68.8 |
67.5 |
68.5 |
433 |
| 2025/08/19 |
68.5 |
68.7 |
67.8 |
67.8 |
632 |
| 2025/08/20 |
67.9 |
67.9 |
66.2 |
66.5 |
917 |
| 2025/08/21 |
67.2 |
67.7 |
67 |
67.2 |
331 |
| 2025/08/22 |
67.2 |
67.8 |
66.9 |
67.3 |
370 |
| 2025/08/25 |
67.6 |
68.6 |
67.6 |
68.4 |
414 |
| 2025/08/26 |
68.4 |
68.7 |
68 |
68.5 |
364 |
| 2025/08/27 |
68.7 |
70.4 |
68.7 |
69.8 |
1,104 |
| 2025/08/28 |
70.1 |
72.3 |
69.5 |
72 |
1,645 |
| 2025/08/29 |
72.9 |
72.9 |
70.9 |
71 |
2,241 |
| 2025/09/01 |
70.7 |
70.9 |
69.2 |
69.3 |
553 |
| 2025/09/02 |
69.6 |
69.9 |
67.8 |
68.6 |
585 |
| 2025/09/03 |
68.4 |
69.1 |
68.3 |
69 |
483 |
| 2025/09/04 |
69.5 |
70.6 |
69.3 |
69.5 |
514 |
| 2025/09/05 |
69.9 |
70 |
68.7 |
69.5 |
526 |
| 2025/09/08 |
69.5 |
70.5 |
69.5 |
69.9 |
297 |
| 2025/09/09 |
69.9 |
70.2 |
68.7 |
69 |
604 |
| 2025/09/10 |
69.1 |
69.8 |
69 |
69.4 |
279 |
| 2025/09/11 |
69.8 |
69.9 |
68.1 |
68.1 |
697 |
| 2025/09/12 |
68.6 |
69.1 |
67.9 |
68.1 |
355 |
| 2025/09/15 |
67.7 |
68.1 |
67.1 |
67.6 |
559 |
| 2025/09/16 |
67.6 |
67.9 |
67.4 |
67.8 |
278 |
| 2025/09/17 |
67.9 |
69.2 |
67.9 |
68.4 |
367 |
| 2025/09/18 |
68.4 |
69.4 |
68.4 |
68.7 |
551 |
| 2025/09/19 |
68.8 |
70.4 |
68.8 |
69.8 |
655 |
| 2025/09/22 |
69.8 |
70.6 |
69.2 |
70 |
671 |
| 2025/09/23 |
70 |
70.1 |
69.1 |
69.4 |
1,007 |
| 2025/09/24 |
70 |
70.4 |
69 |
69.2 |
471 |
| 2025/09/25 |
69.3 |
70.7 |
69.3 |
69.4 |
671 |
| 2025/09/26 |
69.4 |
69.4 |
67.5 |
68 |
774 |
| 2025/09/30 |
68.5 |
69.8 |
68.5 |
69.8 |
529 |
| 2025/10/01 |
69.9 |
70.4 |
69.2 |
69.2 |
336 |
| 2025/10/02 |
69.6 |
69.7 |
68.7 |
68.8 |
256 |
| 2025/10/03 |
68.8 |
69 |
68 |
68.4 |
393 |
| 2025/10/07 |
68.5 |
69.3 |
68.1 |
68.7 |
308 |
| 2025/10/08 |
68.3 |
68.5 |
67.9 |
68.2 |
731 |
| 2025/10/09 |
68.3 |
68.7 |
68.1 |
68.3 |
315 |
| 2025/10/13 |
67.3 |
67.7 |
65.7 |
67.5 |
688 |
| 2025/10/14 |
67.6 |
68.3 |
66.6 |
66.8 |
661 |
| 2025/10/15 |
67 |
67 |
66.2 |
66.5 |
722 |
| 2025/10/16 |
66.5 |
67.5 |
66.5 |
66.8 |
351 |
| 2025/10/17 |
66.5 |
67.3 |
66.5 |
66.7 |
473 |
| 2025/10/20 |
66.7 |
67.5 |
66.4 |
67.3 |
353 |
| 2025/10/21 |
67.5 |
69.2 |
67.5 |
68.5 |
628 |
| 2025/10/22 |
68.9 |
69.4 |
68.7 |
69.1 |
963 |
| 2025/10/23 |
69 |
70.5 |
68.9 |
70 |
1,037 |
| 2025/10/27 |
70.5 |
70.8 |
70.1 |
70.3 |
1,071 |
| 2025/10/28 |
70.8 |
71 |
70.2 |
70.8 |
864 |
| 2025/10/29 |
70.8 |
71.5 |
70.2 |
70.3 |
1,041 |
| 2025/10/30 |
70.2 |
70.2 |
69.5 |
69.7 |
490 |
| 2025/10/31 |
69.8 |
69.8 |
68.9 |
69 |
489 |
| 2025/11/03 |
69 |
69.6 |
68.7 |
69.2 |
228 |
| 2025/11/04 |
70 |
70 |
67.7 |
67.8 |
635 |
| 2025/11/05 |
67.3 |
68 |
66.6 |
67.5 |
444 |
| 2025/11/06 |
68 |
68.9 |
68 |
68.6 |
310 |
| 2025/11/07 |
68.4 |
68.6 |
67.7 |
67.9 |
405 |
| 2025/11/10 |
67.9 |
68.2 |
67 |
67.3 |
458 |
| 2025/11/11 |
68 |
68.9 |
67.6 |
68.5 |
419 |
| 2025/11/12 |
68.5 |
69.5 |
68 |
68.1 |
1,030 |
| 2025/11/13 |
68.2 |
68.2 |
67.3 |
67.6 |
605 |
| 2025/11/14 |
67.4 |
67.6 |
66.6 |
66.8 |
823 |
| 2025/11/17 |
67.5 |
68 |
66.1 |
67.1 |
680 |
| 2025/11/18 |
67.1 |
67.1 |
65.4 |
65.4 |
1,280 |
| 2025/11/19 |
65.5 |
65.8 |
64.4 |
64.7 |
766 |
| 2025/11/20 |
65.3 |
66 |
65.3 |
65.7 |
275 |
| 2025/11/21 |
65.6 |
65.9 |
64.8 |
65.1 |
459 |
| 2025/11/24 |
65.7 |
66.2 |
65.3 |
65.8 |
211 |
| 2025/11/25 |
66.1 |
67.1 |
66.1 |
67 |
393 |
| 2025/11/26 |
67 |
68.5 |
67 |
68.5 |
527 |
| 2025/11/27 |
68.8 |
68.8 |
67.6 |
68 |
398 |
| 2025/11/28 |
68 |
68.7 |
67.5 |
67.5 |
216 |
| 2025/12/01 |
67.2 |
67.4 |
66.2 |
66.4 |
1,385 |
| 2025/12/02 |
66.3 |
66.7 |
66.2 |
66.3 |
565 |
| 2025/12/03 |
66.4 |
67.2 |
66.4 |
66.5 |
244 |
| 2025/12/04 |
67 |
67.4 |
66.9 |
67.1 |
206 |
| 2025/12/05 |
67.1 |
67.2 |
66.3 |
66.8 |
274 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信錦 (1582) 股價走勢分析與操作建議
針對信錦 (1…
信錦 (1582) 股價走勢分析與操作建議
針對信錦 (1582) 在 2025 年 12 月 4 日的股價走勢,預期未來數天至數週股價將呈現區間震盪偏弱的格局。此判斷主要基於以下幾點分析:
首先,從圖表中可見,近期股價呈現明顯的下跌趨勢,尤其是在 2025 年 11 月底至 12 月初,股價從約 70 元附近快速跌至 66 元以下。雖然在 12 月 4 日出現了小幅反彈,但整體趨勢並未明顯扭轉。
其次,觀察均線系統,短期均線 MA5(綠線)與長期均線 MA20(黃線)呈現死亡交叉,且 MA5 在 MA20 下方運行,這通常被視為一個看跌的訊號。儘管 MA5 似乎有向上靠攏 MA20 的跡象,但尚未形成黃金交叉,且 MA20 本身亦呈現向下趨勢,顯示下檔壓力依然存在。
再者,觀察成交量柱狀圖,近期股價下跌時伴隨的成交量並未顯著放大,這可能意味著下跌動能並非強勁的恐慌性賣壓,但同時也顯示在下跌過程中,買盤力道相對薄弱,難以有效支撐股價。而在 12 月 4 日的小幅反彈中,成交量也未見明顯增長,顯示反彈的力道不足。
綜合以上觀察,信錦 (1582) 短期內面臨較大的壓力,難以快速突破前期的整理區間。除非出現重大利多消息或明顯的買盤進駐,否則股價可能將在現有價位附近進行整理,或有進一步探底的可能。
未來目標價格區間預測
基於目前的技術分析,預期信錦 (1582) 在未來數天至數週的股價目標價格區間可能落在 **65 元至 69.5 元**之間。
* **支撐位:** 股價在 2025 年 11 月下旬曾觸及約 65 元的低點,此價位可能成為短期重要的支撐。若跌破此價位,則需警惕進一步下探的風險。
* **壓力位:** MA20 均線目前約在 69.5 元附近,且近期股價在 70 元上方屢次受阻,因此 69.5 元至 70 元將是短期重要的壓力區。
操作建議
針對散戶投資人,對於「信錦 (1582) 可以買嗎」的疑問,目前的建議是謹慎操作,暫時不建議積極買入。
1. **暫時觀望:** 由於股價趨勢偏弱,均線系統不利,且缺乏明顯的止跌或反彈訊號,建議投資人暫時採取觀望態度,避免在此價位追高或在下跌過程中攤平。
2. **等待買點:** 若有興趣佈局,建議等待股價有效站穩 MA20 均線之上,並出現明顯的價量配合(例如,股價回升且成交量放大)時,再考慮進場。或者,觀察股價是否能有效突破前方的整理區間高點。
3. **嚴設停損:** 若已持有該股票,且股價跌破關鍵支撐位(例如 65 元),應考慮嚴格執行停損,以控制風險。
4. **關注基本面:** 技術分析僅為參考,投資人仍需關注信錦 (1582) 的基本面資訊,如公司營收、獲利能力、產業前景等,綜合判斷其長期投資價值。
總結重申
總而言之,信錦 (1582) 在 2025 年 12 月 4 日的技術圖表顯示,短期內股價預期將呈現區間震盪偏弱的走勢。預期未來數天至數週的目標價格區間為 **65 元至 69.5 元**。散戶投資人應採取謹慎觀望的策略,避免在不明朗的趨勢中貿然進場。
| 指標 |
數值 (約略) |
趨勢解讀 |
| MA5 (短期均線) |
約 68.5 元 |
目前在 MA20 下方,呈向下趨勢 |
| MA20 (長期均線) |
約 69.5 元 |
呈向下趨勢,為短期壓力 |
| 近期股價低點 |
約 65 元 |
可能為短期支撐 |
| 近期股價高點 |
約 72 元 |
形成短期壓力 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
41.94% |
24.36% |
33.62% |
39,046 |
| 2024/10/11 |
43.18% |
23.48% |
33.27% |
39,441 |
| 2024/10/18 |
43.79% |
23.68% |
32.46% |
39,717 |
| 2024/10/25 |
43.13% |
23.56% |
33.2% |
39,413 |
| 2024/11/01 |
43.06% |
23.68% |
33.18% |
39,334 |
| 2024/11/08 |
42.88% |
23.95% |
33.09% |
39,236 |
| 2024/11/15 |
44.74% |
22.59% |
32.61% |
39,950 |
| 2024/11/22 |
44.9% |
22.19% |
32.82% |
39,925 |
| 2024/11/29 |
45.97% |
21.74% |
32.21% |
40,266 |
| 2024/12/06 |
46.18% |
22.41% |
31.34% |
40,467 |
| 2024/12/13 |
46.39% |
22.18% |
31.34% |
40,446 |
| 2024/12/20 |
46.25% |
22.19% |
31.49% |
40,484 |
| 2024/12/27 |
46.08% |
22.27% |
31.59% |
40,498 |
| 2025/01/03 |
46.22% |
21.46% |
32.24% |
40,623 |
| 2025/01/10 |
46.23% |
21.52% |
32.18% |
40,691 |
| 2025/01/17 |
46.01% |
21.6% |
32.31% |
40,750 |
| 2025/01/22 |
45.41% |
21.25% |
33.24% |
40,730 |
| 2025/02/07 |
44.25% |
21.67% |
34% |
40,637 |
| 2025/02/14 |
43.27% |
22.69% |
33.97% |
40,588 |
| 2025/02/21 |
42.82% |
22.72% |
34.38% |
40,893 |
| 2025/02/27 |
42.44% |
22.67% |
34.82% |
41,167 |
| 2025/03/07 |
42.3% |
22.84% |
34.79% |
41,622 |
| 2025/03/14 |
42.4% |
22.91% |
34.62% |
42,338 |
| 2025/03/21 |
42.13% |
23.23% |
34.56% |
43,190 |
| 2025/03/28 |
41.94% |
23.91% |
34.08% |
44,912 |
| 2025/04/02 |
42.39% |
22.92% |
34.61% |
44,750 |
| 2025/04/11 |
44.64% |
21.37% |
33.91% |
45,541 |
| 2025/04/18 |
45.57% |
21.8% |
32.56% |
45,994 |
| 2025/04/25 |
45.98% |
22.75% |
31.2% |
46,312 |
| 2025/05/02 |
46.11% |
21.68% |
32.15% |
46,377 |
| 2025/05/09 |
47.23% |
21.89% |
30.81% |
47,043 |
| 2025/05/16 |
47.25% |
22% |
30.69% |
47,180 |
| 2025/05/23 |
47.33% |
22.33% |
30.26% |
47,349 |
| 2025/05/29 |
47.5% |
22.28% |
30.14% |
47,525 |
| 2025/06/06 |
48.49% |
23.17% |
28.27% |
47,939 |
| 2025/06/13 |
49.84% |
20.75% |
29.36% |
48,446 |
| 2025/06/20 |
52.04% |
21.08% |
26.81% |
49,356 |
| 2025/06/27 |
52.31% |
20.73% |
26.87% |
49,499 |
| 2025/07/04 |
52.05% |
20.94% |
26.94% |
49,396 |
| 2025/07/11 |
52.16% |
20.81% |
26.95% |
49,433 |
| 2025/07/18 |
51.95% |
21.03% |
26.94% |
49,360 |
| 2025/07/25 |
52.19% |
21.5% |
26.24% |
49,457 |
| 2025/08/01 |
52.33% |
21.47% |
26.11% |
49,540 |
| 2025/08/08 |
52.49% |
21.35% |
26.08% |
49,596 |
| 2025/08/15 |
53.63% |
21.82% |
24.47% |
49,903 |
| 2025/08/22 |
53.94% |
21.57% |
24.4% |
50,024 |
| 2025/08/29 |
53.11% |
21.54% |
25.29% |
49,826 |
| 2025/09/05 |
53.38% |
21.32% |
25.23% |
49,940 |
| 2025/09/12 |
53.46% |
21.24% |
25.23% |
50,052 |
| 2025/09/19 |
53.52% |
21.2% |
25.19% |
50,255 |
| 2025/09/26 |
53.43% |
21.34% |
25.16% |
50,307 |
| 2025/10/03 |
53.64% |
21.18% |
25.09% |
50,366 |
| 2025/10/09 |
53.87% |
21.69% |
24.38% |
50,427 |
| 2025/10/17 |
54.18% |
21.4% |
24.37% |
50,647 |
| 2025/10/23 |
54.14% |
21.34% |
24.45% |
50,717 |
| 2025/10/31 |
53.7% |
22.12% |
24.11% |
50,666 |
| 2025/11/07 |
53.84% |
22.68% |
23.41% |
50,811 |
| 2025/11/14 |
54.36% |
22.17% |
23.41% |
51,025 |
| 2025/11/21 |
55.5% |
21.03% |
23.41% |
51,608 |
| 2025/11/28 |
55.02% |
20.73% |
24.17% |
51,483 |
評論討論區
發表評論
目前尚無評論