信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
69.5 | 69.6 | 68.7 | 69.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 90 | 90.9 | 89.6 | 90.6 | 338 |
2025/01/09 | 91.7 | 93.7 | 91.7 | 92.4 | 1,538 |
2025/01/10 | 91.7 | 92.7 | 91.4 | 91.8 | 421 |
2025/01/13 | 91.8 | 91.8 | 88.1 | 90.6 | 937 |
2025/01/14 | 90.6 | 92.9 | 90.6 | 92.8 | 575 |
2025/01/15 | 93.2 | 93.7 | 92.1 | 92.3 | 463 |
2025/01/16 | 93.4 | 93.8 | 92.7 | 92.7 | 564 |
2025/01/17 | 92.8 | 93.5 | 92.2 | 92.6 | 352 |
2025/01/20 | 92.6 | 93.2 | 91.8 | 92.7 | 302 |
2025/01/21 | 92.4 | 95.9 | 92.4 | 95.1 | 1,137 |
2025/01/22 | 95.6 | 96.8 | 94.9 | 96.2 | 995 |
2025/02/03 | 95.2 | 98 | 95 | 96.7 | 1,289 |
2025/02/04 | 96.7 | 98.2 | 96.2 | 97.6 | 1,126 |
2025/02/05 | 98 | 99.9 | 98 | 99.6 | 1,482 |
2025/02/06 | 100.5 | 102 | 99.7 | 101.5 | 1,435 |
2025/02/07 | 102 | 102 | 100 | 101 | 768 |
2025/02/10 | 100 | 102.5 | 100 | 102.5 | 877 |
2025/02/11 | 103 | 104.5 | 101.5 | 103.5 | 1,366 |
2025/02/12 | 104.5 | 107.5 | 104 | 104.5 | 1,689 |
2025/02/13 | 104.5 | 105.5 | 102.5 | 104.5 | 1,445 |
2025/02/14 | 105.5 | 107 | 104.5 | 105 | 1,530 |
2025/02/17 | 106 | 107.5 | 104 | 104.5 | 934 |
2025/02/18 | 105 | 106 | 104.5 | 105.5 | 553 |
2025/02/19 | 106 | 106.5 | 104.5 | 106 | 763 |
2025/02/20 | 106.5 | 106.5 | 105.5 | 106 | 507 |
2025/02/21 | 106 | 107 | 105 | 106.5 | 623 |
2025/02/24 | 106 | 106.5 | 105.5 | 105.5 | 286 |
2025/02/25 | 105.5 | 106.5 | 104.5 | 105 | 606 |
2025/02/26 | 105 | 106 | 104 | 105 | 437 |
2025/02/27 | 104.5 | 105.5 | 103.5 | 103.5 | 735 |
2025/03/03 | 103.5 | 104.5 | 102 | 103.5 | 595 |
2025/03/04 | 103 | 105 | 101 | 104.5 | 751 |
2025/03/05 | 104.5 | 106 | 104.5 | 105.5 | 473 |
2025/03/06 | 106 | 106 | 103.5 | 103.5 | 440 |
2025/03/07 | 103.5 | 105 | 102.5 | 103 | 456 |
2025/03/10 | 106 | 107 | 102 | 102 | 1,484 |
2025/03/11 | 100.5 | 102.5 | 99.2 | 101.5 | 1,129 |
2025/03/12 | 102.5 | 104 | 101.5 | 104 | 543 |
2025/03/13 | 104.5 | 105 | 101.5 | 101.5 | 794 |
2025/03/14 | 101.5 | 102 | 100.5 | 101.5 | 460 |
2025/03/17 | 102 | 103 | 101 | 101 | 494 |
2025/03/18 | 102 | 104 | 102 | 102.5 | 372 |
2025/03/19 | 102.5 | 103 | 101 | 101 | 318 |
2025/03/20 | 102 | 102.5 | 101.5 | 102 | 162 |
2025/03/21 | 103 | 105 | 102 | 104.5 | 884 |
2025/03/24 | 105.5 | 105.5 | 102.5 | 103 | 509 |
2025/03/25 | 104 | 104 | 102.5 | 103 | 248 |
2025/03/26 | 103 | 104 | 102.5 | 103.5 | 322 |
2025/03/27 | 102 | 103 | 101 | 101.5 | 390 |
2025/03/28 | 101 | 101 | 98.3 | 98.6 | 983 |
2025/03/31 | 96 | 96.8 | 93.8 | 93.8 | 987 |
2025/04/01 | 95.2 | 96 | 94.1 | 95.9 | 433 |
2025/04/02 | 95.9 | 97 | 94.6 | 97 | 484 |
2025/04/07 | 87.3 | 87.3 | 87.3 | 87.3 | 98 |
2025/04/08 | 78.6 | 78.9 | 78.6 | 78.6 | 1,034 |
2025/04/09 | 72.9 | 72.9 | 70.8 | 70.8 | 2,447 |
2025/04/10 | 75.6 | 77.7 | 73.8 | 77.1 | 3,805 |
2025/04/11 | 71.3 | 73.8 | 69.4 | 73.7 | 2,409 |
2025/04/14 | 75 | 79.1 | 74.9 | 76 | 2,425 |
2025/04/15 | 77 | 78.9 | 76.5 | 78.5 | 1,275 |
2025/04/16 | 78 | 78 | 76.5 | 76.5 | 1,213 |
2025/04/17 | 76 | 77.5 | 75.4 | 76.8 | 997 |
2025/04/18 | 77.3 | 77.5 | 76.1 | 76.5 | 880 |
2025/04/21 | 76.9 | 77 | 74.6 | 74.9 | 1,205 |
2025/04/22 | 73.8 | 74.6 | 73 | 73.4 | 910 |
2025/04/23 | 74.7 | 76.4 | 74.7 | 76.2 | 948 |
2025/04/24 | 76.5 | 77.7 | 76.1 | 77.1 | 766 |
2025/04/25 | 78.3 | 78.9 | 77.4 | 77.9 | 1,058 |
2025/04/28 | 78.4 | 79.5 | 78.4 | 79.5 | 808 |
2025/04/29 | 79.6 | 81 | 79.2 | 80.9 | 711 |
2025/04/30 | 80.2 | 81.1 | 79.1 | 79.3 | 940 |
2025/05/02 | 80.3 | 80.7 | 79.5 | 80.1 | 758 |
2025/05/05 | 81 | 81 | 75.1 | 76.9 | 1,216 |
2025/05/06 | 76.9 | 77.9 | 76.6 | 77.8 | 475 |
2025/05/07 | 75.5 | 75.5 | 73.1 | 73.5 | 2,435 |
2025/05/08 | 73.6 | 74.6 | 73.6 | 74.5 | 861 |
2025/05/09 | 74.5 | 75.3 | 74.2 | 75.2 | 465 |
2025/05/12 | 75.6 | 77.2 | 75.6 | 76.4 | 638 |
2025/05/13 | 78.2 | 79.4 | 77.7 | 77.8 | 951 |
2025/05/14 | 79 | 79.8 | 78.5 | 79.8 | 1,091 |
2025/05/15 | 80 | 80 | 78.8 | 79.2 | 791 |
2025/05/16 | 79.2 | 80 | 79.1 | 80 | 677 |
2025/05/19 | 80.2 | 80.2 | 78.5 | 78.5 | 834 |
2025/05/20 | 79.2 | 79.2 | 77.8 | 77.9 | 479 |
2025/05/21 | 77.7 | 78.8 | 77.7 | 78.6 | 329 |
2025/05/22 | 78.1 | 78.3 | 77.6 | 77.9 | 545 |
2025/05/23 | 79 | 79.2 | 78.3 | 78.5 | 336 |
2025/05/26 | 78.2 | 78.6 | 78 | 78.1 | 343 |
2025/05/27 | 77.8 | 78.2 | 77.1 | 77.3 | 456 |
2025/05/28 | 77.9 | 78 | 76.5 | 76.7 | 555 |
2025/05/29 | 77.3 | 77.9 | 76.7 | 77.5 | 474 |
2025/06/02 | 78 | 78.4 | 77.6 | 78 | 876 |
2025/06/03 | 78.3 | 79.8 | 78.3 | 78.9 | 1,150 |
2025/06/04 | 79.9 | 79.9 | 79 | 79 | 793 |
2025/06/05 | 79 | 79.5 | 78.7 | 78.9 | 697 |
2025/06/06 | 78.9 | 79 | 78.1 | 78.5 | 737 |
2025/06/09 | 79.1 | 79.1 | 77.4 | 78 | 738 |
2025/06/10 | 77.4 | 78.5 | 76.7 | 77.8 | 875 |
2025/06/11 | 78.5 | 78.8 | 77.2 | 77.3 | 1,043 |
2025/06/12 | 78.1 | 78.1 | 77.6 | 77.9 | 650 |
2025/06/13 | 78 | 78 | 76.5 | 77 | 1,615 |
2025/06/16 | 71.5 | 71.5 | 69.8 | 70 | 1,980 |
2025/06/17 | 70.2 | 71.2 | 68.7 | 69.1 | 1,820 |
2025/06/18 | 69.2 | 73.3 | 68.8 | 72.7 | 1,646 |
2025/06/19 | 73 | 74.5 | 72.1 | 72.1 | 2,800 |
2025/06/20 | 72.1 | 72.2 | 69.6 | 69.6 | 1,275 |
2025/06/23 | 68.8 | 71.3 | 67.2 | 70.1 | 1,139 |
2025/06/24 | 70.7 | 71.7 | 70.7 | 71.2 | 679 |
2025/06/25 | 72 | 72 | 70.5 | 70.5 | 538 |
2025/06/26 | 70.7 | 71.9 | 70.6 | 71.2 | 737 |
2025/06/27 | 71.2 | 71.2 | 70.7 | 70.8 | 488 |
2025/06/30 | 70.7 | 71 | 69.8 | 69.9 | 569 |
2025/07/01 | 70.1 | 70.8 | 70 | 70.2 | 306 |
2025/07/02 | 70.1 | 70.8 | 69.7 | 70.3 | 381 |
2025/07/03 | 70.5 | 72.1 | 70.4 | 71.5 | 575 |
2025/07/04 | 72 | 72 | 69.8 | 69.8 | 696 |
2025/07/07 | 69.8 | 69.8 | 68.5 | 68.9 | 447 |
2025/07/08 | 68.5 | 68.7 | 67.5 | 67.9 | 630 |
2025/07/09 | 68.8 | 69.4 | 67.9 | 69.4 | 296 |
2025/07/10 | 69.5 | 69.6 | 68.7 | 69.4 | 367 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 信錦(1582)股票未來走勢預測 基於現有資訊,筆者認為…
信錦(1582)股票未來走勢預測
基於現有資訊,筆者認為信錦(1582)短期內可能維持盤整,長期趨勢仍需觀察。短期內,若能守住目前價位,或有小幅反彈機會,但突破均線壓力並不容易。若跌破支撐位,則可能繼續探底。建議投資者謹慎操作,不宜重倉。目標價格區間:觀察現價附近的支撐與壓力,難以明確給出,建議參考技術指標設定止損點。
信錦(1582)股票走勢分析
根據提供的信錦(1582)股票K線圖,以及當前時間2025-07-10 22:30:19,我們可以進行如下分析:
整體趨勢
從K線圖的整體走勢來看,信錦(1582)經歷了一段明顯的下跌趨勢。從圖表左側高點一路下滑,雖有零星的反彈,但未能扭轉頹勢。近期股價在低位震盪,試圖尋求支撐。
均線分析
- MA5 (5日移動平均線): 短期內,MA5呈現向下趨勢,並且與股價互相纏繞,顯示股價目前可能處於盤整或短期震盪格局,沒有明確的多頭或空頭訊號。
- MA20 (20日移動平均線): MA20的趨勢也向下,但比MA5更為平緩。MA20對股價形成一定的壓力,表示中期趨勢偏空。若股價要展開較明顯的反彈,必須有效突破MA20的壓制。
成交量分析
從成交量柱狀圖來看,在之前的下跌過程中,偶爾出現較大的成交量,顯示可能存在恐慌性賣壓。近期成交量相對較低,可能表示市場參與者觀望氣氛濃厚,或是籌碼相對集中。需要注意的是,若股價要展開反彈,必須有成交量配合,否則反彈力度可能有限。
K線型態分析
圖表顯示,近期K線多為小紅小綠,實體較小,表示多空雙方力量相對均衡,股價處於盤整階段。然而,偶爾出現的長下影線K線可能代表股價在下跌過程中遇到一些支撐力量,但這些支撐是否足夠強勁,仍需觀察。
對信錦(1582)未來走勢的猜測
基於以上分析,筆者對信錦(1582)未來數天或數週的走勢提出以下猜測:
- 短期盤整或小幅反彈: 在均線壓制下,股價較難出現大幅上漲,但如果能守住目前的價位,並配合成交量放大,或許會有小幅反彈的機會。
- 長期趨勢不明朗: 目前仍難以判斷信錦(1582)是否已經觸底。若未能有效突破均線壓制,或跌破現有支撐,則股價可能繼續向下探底。
- 目標價格區間: 由於圖表中缺乏足夠的參考點,難以明確給出目標價格區間。建議投資者根據自身風險承受能力,參考技術指標設定止損點。
給散戶投資者的建議 (信錦(1582)可以買嗎?)
以下建議提供給在Google上搜索"信錦(1582)可以買嗎"的使用者:
- 謹慎看待: 目前信錦(1582)的股價走勢並不樂觀,整體呈現下跌趨勢。雖然近期股價在低位盤整,但仍面臨均線壓制,未來的走勢存在不確定性。
- 觀察支撐與壓力: 在決定是否買入前,應該密切觀察股價是否能守住目前的支撐位。同時,也需要關注股價是否能有效突破均線壓力。
- 設定止損點: 如果決定買入信錦(1582),務必設定合理的止損點。若股價跌破止損點,應果斷出場,避免遭受更大的損失。
- 小額試單: 考慮到風險因素,建議以小額資金進行試單,不宜重倉。
- 關注公司基本面: 除了技術分析外,還需要關注信錦(1582)的基本面,例如公司的營收、獲利、產業前景等。
- 替代方案: 如果你風險趨避,或許可以考慮其他更穩健的投資標的。台灣股市中有很多體質良好、配息穩定的公司,值得納入考量。
- 切勿聽信內線消息: 投資股票最忌諱聽信內線消息或未經證實的傳言。所有投資決策都應基於自己的判斷和研究。
總結
綜合以上分析,信錦(1582)目前股價走勢疲弱,短期可能維持盤整格局,長期趨勢仍不明朗。建議散戶投資者在操作信錦(1582)時,應謹慎看待,嚴守風險控制,不宜重倉。若能有效突破均線壓制,則股價或有反彈機會,但仍需觀察成交量是否能有效配合。目標價格區間難以明確給出,投資者應參考技術指標設定止損點。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.28% | 22.75% | 37.9% | 38,041 |
2024/09/27 | 40.84% | 23.68% | 35.4% | 38,746 |
2024/10/04 | 41.94% | 24.36% | 33.62% | 39,046 |
2024/10/11 | 43.18% | 23.48% | 33.27% | 39,441 |
2024/10/18 | 43.79% | 23.68% | 32.46% | 39,717 |
2024/10/25 | 43.13% | 23.56% | 33.2% | 39,413 |
2024/11/01 | 43.06% | 23.68% | 33.18% | 39,334 |
2024/11/08 | 42.88% | 23.95% | 33.09% | 39,236 |
2024/11/15 | 44.74% | 22.59% | 32.61% | 39,950 |
2024/11/22 | 44.9% | 22.19% | 32.82% | 39,925 |
2024/11/29 | 45.97% | 21.74% | 32.21% | 40,266 |
2024/12/06 | 46.18% | 22.41% | 31.34% | 40,467 |
2024/12/13 | 46.39% | 22.18% | 31.34% | 40,446 |
2024/12/20 | 46.25% | 22.19% | 31.49% | 40,484 |
2024/12/27 | 46.08% | 22.27% | 31.59% | 40,498 |
2025/01/03 | 46.22% | 21.46% | 32.24% | 40,623 |
2025/01/10 | 46.23% | 21.52% | 32.18% | 40,691 |
2025/01/17 | 46.01% | 21.6% | 32.31% | 40,750 |
2025/01/22 | 45.41% | 21.25% | 33.24% | 40,730 |
2025/02/07 | 44.25% | 21.67% | 34% | 40,637 |
2025/02/14 | 43.27% | 22.69% | 33.97% | 40,588 |
2025/02/21 | 42.82% | 22.72% | 34.38% | 40,893 |
2025/02/27 | 42.44% | 22.67% | 34.82% | 41,167 |
2025/03/07 | 42.3% | 22.84% | 34.79% | 41,622 |
2025/03/14 | 42.4% | 22.91% | 34.62% | 42,338 |
2025/03/21 | 42.13% | 23.23% | 34.56% | 43,190 |
2025/03/28 | 41.94% | 23.91% | 34.08% | 44,912 |
2025/04/02 | 42.39% | 22.92% | 34.61% | 44,750 |
2025/04/11 | 44.64% | 21.37% | 33.91% | 45,541 |
2025/04/18 | 45.57% | 21.8% | 32.56% | 45,994 |
2025/04/25 | 45.98% | 22.75% | 31.2% | 46,312 |
2025/05/02 | 46.11% | 21.68% | 32.15% | 46,377 |
2025/05/09 | 47.23% | 21.89% | 30.81% | 47,043 |
2025/05/16 | 47.25% | 22% | 30.69% | 47,180 |
2025/05/23 | 47.33% | 22.33% | 30.26% | 47,349 |
2025/05/29 | 47.5% | 22.28% | 30.14% | 47,525 |
2025/06/06 | 48.49% | 23.17% | 28.27% | 47,939 |
2025/06/13 | 49.84% | 20.75% | 29.36% | 48,446 |
2025/06/20 | 52.04% | 21.08% | 26.81% | 49,356 |
2025/06/27 | 52.31% | 20.73% | 26.87% | 49,499 |
2025/07/04 | 52.05% | 20.94% | 26.94% | 49,396 |
目前尚無評論