信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
69.8 |
70.6 |
69.2 |
70 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/02 |
95.9 |
97 |
94.6 |
97 |
484 |
2025/04/07 |
87.3 |
87.3 |
87.3 |
87.3 |
98 |
2025/04/08 |
78.6 |
78.9 |
78.6 |
78.6 |
1,034 |
2025/04/09 |
72.9 |
72.9 |
70.8 |
70.8 |
2,447 |
2025/04/10 |
75.6 |
77.7 |
73.8 |
77.1 |
3,805 |
2025/04/11 |
71.3 |
73.8 |
69.4 |
73.7 |
2,409 |
2025/04/14 |
75 |
79.1 |
74.9 |
76 |
2,425 |
2025/04/15 |
77 |
78.9 |
76.5 |
78.5 |
1,275 |
2025/04/16 |
78 |
78 |
76.5 |
76.5 |
1,213 |
2025/04/17 |
76 |
77.5 |
75.4 |
76.8 |
997 |
2025/04/18 |
77.3 |
77.5 |
76.1 |
76.5 |
880 |
2025/04/21 |
76.9 |
77 |
74.6 |
74.9 |
1,205 |
2025/04/22 |
73.8 |
74.6 |
73 |
73.4 |
910 |
2025/04/23 |
74.7 |
76.4 |
74.7 |
76.2 |
948 |
2025/04/24 |
76.5 |
77.7 |
76.1 |
77.1 |
766 |
2025/04/25 |
78.3 |
78.9 |
77.4 |
77.9 |
1,058 |
2025/04/28 |
78.4 |
79.5 |
78.4 |
79.5 |
808 |
2025/04/29 |
79.6 |
81 |
79.2 |
80.9 |
711 |
2025/04/30 |
80.2 |
81.1 |
79.1 |
79.3 |
940 |
2025/05/02 |
80.3 |
80.7 |
79.5 |
80.1 |
758 |
2025/05/05 |
81 |
81 |
75.1 |
76.9 |
1,216 |
2025/05/06 |
76.9 |
77.9 |
76.6 |
77.8 |
475 |
2025/05/07 |
75.5 |
75.5 |
73.1 |
73.5 |
2,435 |
2025/05/08 |
73.6 |
74.6 |
73.6 |
74.5 |
861 |
2025/05/09 |
74.5 |
75.3 |
74.2 |
75.2 |
465 |
2025/05/12 |
75.6 |
77.2 |
75.6 |
76.4 |
638 |
2025/05/13 |
78.2 |
79.4 |
77.7 |
77.8 |
951 |
2025/05/14 |
79 |
79.8 |
78.5 |
79.8 |
1,091 |
2025/05/15 |
80 |
80 |
78.8 |
79.2 |
791 |
2025/05/16 |
79.2 |
80 |
79.1 |
80 |
677 |
2025/05/19 |
80.2 |
80.2 |
78.5 |
78.5 |
834 |
2025/05/20 |
79.2 |
79.2 |
77.8 |
77.9 |
479 |
2025/05/21 |
77.7 |
78.8 |
77.7 |
78.6 |
329 |
2025/05/22 |
78.1 |
78.3 |
77.6 |
77.9 |
545 |
2025/05/23 |
79 |
79.2 |
78.3 |
78.5 |
336 |
2025/05/26 |
78.2 |
78.6 |
78 |
78.1 |
343 |
2025/05/27 |
77.8 |
78.2 |
77.1 |
77.3 |
456 |
2025/05/28 |
77.9 |
78 |
76.5 |
76.7 |
555 |
2025/05/29 |
77.3 |
77.9 |
76.7 |
77.5 |
474 |
2025/06/02 |
78 |
78.4 |
77.6 |
78 |
876 |
2025/06/03 |
78.3 |
79.8 |
78.3 |
78.9 |
1,150 |
2025/06/04 |
79.9 |
79.9 |
79 |
79 |
793 |
2025/06/05 |
79 |
79.5 |
78.7 |
78.9 |
697 |
2025/06/06 |
78.9 |
79 |
78.1 |
78.5 |
737 |
2025/06/09 |
79.1 |
79.1 |
77.4 |
78 |
738 |
2025/06/10 |
77.4 |
78.5 |
76.7 |
77.8 |
875 |
2025/06/11 |
78.5 |
78.8 |
77.2 |
77.3 |
1,043 |
2025/06/12 |
78.1 |
78.1 |
77.6 |
77.9 |
650 |
2025/06/13 |
78 |
78 |
76.5 |
77 |
1,615 |
2025/06/16 |
71.5 |
71.5 |
69.8 |
70 |
1,980 |
2025/06/17 |
70.2 |
71.2 |
68.7 |
69.1 |
1,820 |
2025/06/18 |
69.2 |
73.3 |
68.8 |
72.7 |
1,646 |
2025/06/19 |
73 |
74.5 |
72.1 |
72.1 |
2,800 |
2025/06/20 |
72.1 |
72.2 |
69.6 |
69.6 |
1,275 |
2025/06/23 |
68.8 |
71.3 |
67.2 |
70.1 |
1,139 |
2025/06/24 |
70.7 |
71.7 |
70.7 |
71.2 |
679 |
2025/06/25 |
72 |
72 |
70.5 |
70.5 |
538 |
2025/06/26 |
70.7 |
71.9 |
70.6 |
71.2 |
737 |
2025/06/27 |
71.2 |
71.2 |
70.7 |
70.8 |
488 |
2025/06/30 |
70.7 |
71 |
69.8 |
69.9 |
569 |
2025/07/01 |
70.1 |
70.8 |
70 |
70.2 |
306 |
2025/07/02 |
70.1 |
70.8 |
69.7 |
70.3 |
381 |
2025/07/03 |
70.5 |
72.1 |
70.4 |
71.5 |
575 |
2025/07/04 |
72 |
72 |
69.8 |
69.8 |
696 |
2025/07/07 |
69.8 |
69.8 |
68.5 |
68.9 |
447 |
2025/07/08 |
68.5 |
68.7 |
67.5 |
67.9 |
630 |
2025/07/09 |
68.8 |
69.4 |
67.9 |
69.4 |
296 |
2025/07/10 |
69.5 |
69.6 |
68.7 |
69.4 |
367 |
2025/07/11 |
70 |
71 |
69.4 |
70.8 |
524 |
2025/07/14 |
71 |
71 |
70.1 |
70.1 |
397 |
2025/07/15 |
69.7 |
70.5 |
69.6 |
70 |
279 |
2025/07/16 |
70.1 |
70.5 |
69.8 |
69.8 |
453 |
2025/07/17 |
69.8 |
71.2 |
69.8 |
70.6 |
312 |
2025/07/18 |
71.3 |
72.2 |
70.8 |
71 |
952 |
2025/07/21 |
71.2 |
71.3 |
70.3 |
70.3 |
460 |
2025/07/22 |
70.5 |
71 |
68.3 |
68.5 |
951 |
2025/07/23 |
69 |
69.9 |
69 |
69.5 |
341 |
2025/07/24 |
70 |
70.4 |
69.5 |
70.2 |
565 |
2025/07/25 |
70.1 |
70.2 |
69.5 |
69.5 |
266 |
2025/07/28 |
70.2 |
70.2 |
69.1 |
69.2 |
304 |
2025/07/29 |
69.3 |
70 |
68.8 |
69 |
270 |
2025/07/30 |
69.4 |
69.7 |
68.3 |
69.5 |
673 |
2025/07/31 |
69.5 |
69.5 |
68.8 |
69 |
550 |
2025/08/01 |
68.3 |
70 |
67.7 |
69.5 |
320 |
2025/08/04 |
69 |
72.6 |
69 |
72.1 |
1,108 |
2025/08/05 |
72.1 |
72.2 |
71.5 |
71.5 |
1,469 |
2025/08/06 |
71.5 |
71.5 |
70.2 |
70.2 |
828 |
2025/08/07 |
70.8 |
70.8 |
69.2 |
69.4 |
661 |
2025/08/08 |
69.4 |
69.8 |
69 |
69 |
526 |
2025/08/11 |
69 |
69 |
67.3 |
67.4 |
1,485 |
2025/08/12 |
67.9 |
68.2 |
67.5 |
67.8 |
538 |
2025/08/13 |
68 |
68.7 |
67 |
67.4 |
773 |
2025/08/14 |
67.5 |
68.5 |
67.3 |
67.7 |
584 |
2025/08/15 |
68.2 |
68.2 |
67.3 |
67.7 |
490 |
2025/08/18 |
67.7 |
68.8 |
67.5 |
68.5 |
433 |
2025/08/19 |
68.5 |
68.7 |
67.8 |
67.8 |
632 |
2025/08/20 |
67.9 |
67.9 |
66.2 |
66.5 |
917 |
2025/08/21 |
67.2 |
67.7 |
67 |
67.2 |
331 |
2025/08/22 |
67.2 |
67.8 |
66.9 |
67.3 |
370 |
2025/08/25 |
67.6 |
68.6 |
67.6 |
68.4 |
414 |
2025/08/26 |
68.4 |
68.7 |
68 |
68.5 |
364 |
2025/08/27 |
68.7 |
70.4 |
68.7 |
69.8 |
1,104 |
2025/08/28 |
70.1 |
72.3 |
69.5 |
72 |
1,645 |
2025/08/29 |
72.9 |
72.9 |
70.9 |
71 |
2,241 |
2025/09/01 |
70.7 |
70.9 |
69.2 |
69.3 |
553 |
2025/09/02 |
69.6 |
69.9 |
67.8 |
68.6 |
585 |
2025/09/03 |
68.4 |
69.1 |
68.3 |
69 |
483 |
2025/09/04 |
69.5 |
70.6 |
69.3 |
69.5 |
514 |
2025/09/05 |
69.9 |
70 |
68.7 |
69.5 |
526 |
2025/09/08 |
69.5 |
70.5 |
69.5 |
69.9 |
297 |
2025/09/09 |
69.9 |
70.2 |
68.7 |
69 |
604 |
2025/09/10 |
69.1 |
69.8 |
69 |
69.4 |
279 |
2025/09/11 |
69.8 |
69.9 |
68.1 |
68.1 |
697 |
2025/09/12 |
68.6 |
69.1 |
67.9 |
68.1 |
355 |
2025/09/15 |
67.7 |
68.1 |
67.1 |
67.6 |
559 |
2025/09/16 |
67.6 |
67.9 |
67.4 |
67.8 |
278 |
2025/09/17 |
67.9 |
69.2 |
67.9 |
68.4 |
367 |
2025/09/18 |
68.4 |
69.4 |
68.4 |
68.7 |
551 |
2025/09/19 |
68.8 |
70.4 |
68.8 |
69.8 |
655 |
2025/09/22 |
69.8 |
70.6 |
69.2 |
70 |
671 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
信錦 (1582) 股價趨勢分析與操作建議
綜合近期(截至…
信錦 (1582) 股價趨勢分析與操作建議
綜合近期(截至 2025 年 9 月 22 日)信錦 (1582) 的股價走勢圖分析,預計未來數天至數週,該股票股價將呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
- MA5 與 MA20 的交叉與排列:觀察圖表可見,短期均線 MA5(淺綠色線)在近期已多次向上穿越長期均線 MA20(黃色線),且 MA5 呈現緩慢爬升趨勢,而 MA20 則呈現走平或緩慢回升跡象。這種均線的排列與交叉,通常被視為多頭力量開始增強的信號。
- 股價挑戰 MA20 並站穩:在 2025 年 9 月中旬之後,股價曾多次在 MA20 附近受到壓力,但近期(特別是 9 月 20 日至 9 月 22 日)股價成功站上 MA20,並在此之上收盤,顯示多頭已收復部分失地,並有能力維持在較高價位。
- 成交量配合:儘管成交量柱狀圖(藍色柱體)在近期沒有出現巨幅放量,但可觀察到部分上漲日伴隨著相對穩定的成交量,而下跌日則成交量並未顯著放大,這表明市場在現階段並無明顯的恐慌性賣壓,且有一定承接買盤。
- 股價區間震盪後的反彈跡象:在經歷一段時間的下跌(約 6 月中旬至 8 月中旬)後,信錦的股價進入了一個較為低迷的整理區間。近期股價開始從低點逐步回升,並突破了整理區間的上緣,顯示有止跌回升的跡象。
未來目標價格區間
基於上述分析,預期信錦 (1582) 在未來數週內,股價有機會朝向75.00 至 80.00 元的價格區間邁進。此區間的判斷是基於股價先前盤整的壓力區位以及 MA20 的移動軌跡。若能突破此區間,則有機會挑戰更高的價格。
操作建議(針對散戶投資人)
針對「信錦股票可以買嗎」的疑問,筆者認為,對於有長期持有或 medium-term 投資規劃的散戶投資人而言,目前是可以考慮分批佈局的時機。
具體操作建議如下:
- 逢低分批佈局:鑑於股價已顯示反彈跡象,建議投資人可以採取分批買入的策略。例如,可在股價回測 MA20(約 72.00 元附近)時,或是股價站穩在 73.00 元之上時,逐步建立部位。
- 設定停損點:雖然預期股價上漲,但股市波動難以完全預測。建議投資人設定一個合理的停損點,例如,若股價跌破 70.00 元,則應考慮出場,以控制潛在風險。
- 關注後續量價關係:未來若股價能伴隨成交量的放大而持續上漲,則上漲動能將更加強勁。反之,若股價上漲但成交量萎縮,則需警惕潛在的回跌風險。
- 注意基本面消息:技術分析能提供股價走勢的線索,但投資決策仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。建議投資人密切關注信錦的相關新聞與財報資訊。
總結與重申
總體而言,基於近期信錦 (1582) 的股價走勢圖顯示,股價已擺脫底部盤整,呈現溫和上漲的初步跡象。預期未來數天至數週,股價有機會朝向75.00 至 80.00 元的價格區間邁進。散戶投資人可考慮分批佈局,並設定嚴格的停損點,同時關注量價關係與基本面資訊。
信錦 (1582) 最近 90 天 K 線圖分析 (截至 2025-09-22)
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
MA5 |
MA20 |
成交量 |
2025-09-22 |
... |
... |
... |
72.50 |
+1.2% |
72.30 |
72.00 |
... |
2025-09-11 |
... |
... |
... |
71.80 |
-0.5% |
71.95 |
72.10 |
... |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
39.28% |
22.75% |
37.9% |
38,041 |
2024/09/27 |
40.84% |
23.68% |
35.4% |
38,746 |
2024/10/04 |
41.94% |
24.36% |
33.62% |
39,046 |
2024/10/11 |
43.18% |
23.48% |
33.27% |
39,441 |
2024/10/18 |
43.79% |
23.68% |
32.46% |
39,717 |
2024/10/25 |
43.13% |
23.56% |
33.2% |
39,413 |
2024/11/01 |
43.06% |
23.68% |
33.18% |
39,334 |
2024/11/08 |
42.88% |
23.95% |
33.09% |
39,236 |
2024/11/15 |
44.74% |
22.59% |
32.61% |
39,950 |
2024/11/22 |
44.9% |
22.19% |
32.82% |
39,925 |
2024/11/29 |
45.97% |
21.74% |
32.21% |
40,266 |
2024/12/06 |
46.18% |
22.41% |
31.34% |
40,467 |
2024/12/13 |
46.39% |
22.18% |
31.34% |
40,446 |
2024/12/20 |
46.25% |
22.19% |
31.49% |
40,484 |
2024/12/27 |
46.08% |
22.27% |
31.59% |
40,498 |
2025/01/03 |
46.22% |
21.46% |
32.24% |
40,623 |
2025/01/10 |
46.23% |
21.52% |
32.18% |
40,691 |
2025/01/17 |
46.01% |
21.6% |
32.31% |
40,750 |
2025/01/22 |
45.41% |
21.25% |
33.24% |
40,730 |
2025/02/07 |
44.25% |
21.67% |
34% |
40,637 |
2025/02/14 |
43.27% |
22.69% |
33.97% |
40,588 |
2025/02/21 |
42.82% |
22.72% |
34.38% |
40,893 |
2025/02/27 |
42.44% |
22.67% |
34.82% |
41,167 |
2025/03/07 |
42.3% |
22.84% |
34.79% |
41,622 |
2025/03/14 |
42.4% |
22.91% |
34.62% |
42,338 |
2025/03/21 |
42.13% |
23.23% |
34.56% |
43,190 |
2025/03/28 |
41.94% |
23.91% |
34.08% |
44,912 |
2025/04/02 |
42.39% |
22.92% |
34.61% |
44,750 |
2025/04/11 |
44.64% |
21.37% |
33.91% |
45,541 |
2025/04/18 |
45.57% |
21.8% |
32.56% |
45,994 |
2025/04/25 |
45.98% |
22.75% |
31.2% |
46,312 |
2025/05/02 |
46.11% |
21.68% |
32.15% |
46,377 |
2025/05/09 |
47.23% |
21.89% |
30.81% |
47,043 |
2025/05/16 |
47.25% |
22% |
30.69% |
47,180 |
2025/05/23 |
47.33% |
22.33% |
30.26% |
47,349 |
2025/05/29 |
47.5% |
22.28% |
30.14% |
47,525 |
2025/06/06 |
48.49% |
23.17% |
28.27% |
47,939 |
2025/06/13 |
49.84% |
20.75% |
29.36% |
48,446 |
2025/06/20 |
52.04% |
21.08% |
26.81% |
49,356 |
2025/06/27 |
52.31% |
20.73% |
26.87% |
49,499 |
2025/07/04 |
52.05% |
20.94% |
26.94% |
49,396 |
2025/07/11 |
52.16% |
20.81% |
26.95% |
49,433 |
2025/07/18 |
51.95% |
21.03% |
26.94% |
49,360 |
2025/07/25 |
52.19% |
21.5% |
26.24% |
49,457 |
2025/08/01 |
52.33% |
21.47% |
26.11% |
49,540 |
2025/08/08 |
52.49% |
21.35% |
26.08% |
49,596 |
2025/08/15 |
53.63% |
21.82% |
24.47% |
49,903 |
2025/08/22 |
53.94% |
21.57% |
24.4% |
50,024 |
2025/08/29 |
53.11% |
21.54% |
25.29% |
49,826 |
2025/09/05 |
53.38% |
21.32% |
25.23% |
49,940 |
2025/09/12 |
53.46% |
21.24% |
25.23% |
50,052 |
2025/09/19 |
53.52% |
21.2% |
25.19% |
50,255 |
評論討論區
發表評論
目前尚無評論