信錦(1582)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
69.8 70.6 69.2 70
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/04/02 95.9 97 94.6 97 484
2025/04/07 87.3 87.3 87.3 87.3 98
2025/04/08 78.6 78.9 78.6 78.6 1,034
2025/04/09 72.9 72.9 70.8 70.8 2,447
2025/04/10 75.6 77.7 73.8 77.1 3,805
2025/04/11 71.3 73.8 69.4 73.7 2,409
2025/04/14 75 79.1 74.9 76 2,425
2025/04/15 77 78.9 76.5 78.5 1,275
2025/04/16 78 78 76.5 76.5 1,213
2025/04/17 76 77.5 75.4 76.8 997
2025/04/18 77.3 77.5 76.1 76.5 880
2025/04/21 76.9 77 74.6 74.9 1,205
2025/04/22 73.8 74.6 73 73.4 910
2025/04/23 74.7 76.4 74.7 76.2 948
2025/04/24 76.5 77.7 76.1 77.1 766
2025/04/25 78.3 78.9 77.4 77.9 1,058
2025/04/28 78.4 79.5 78.4 79.5 808
2025/04/29 79.6 81 79.2 80.9 711
2025/04/30 80.2 81.1 79.1 79.3 940
2025/05/02 80.3 80.7 79.5 80.1 758
2025/05/05 81 81 75.1 76.9 1,216
2025/05/06 76.9 77.9 76.6 77.8 475
2025/05/07 75.5 75.5 73.1 73.5 2,435
2025/05/08 73.6 74.6 73.6 74.5 861
2025/05/09 74.5 75.3 74.2 75.2 465
2025/05/12 75.6 77.2 75.6 76.4 638
2025/05/13 78.2 79.4 77.7 77.8 951
2025/05/14 79 79.8 78.5 79.8 1,091
2025/05/15 80 80 78.8 79.2 791
2025/05/16 79.2 80 79.1 80 677
2025/05/19 80.2 80.2 78.5 78.5 834
2025/05/20 79.2 79.2 77.8 77.9 479
2025/05/21 77.7 78.8 77.7 78.6 329
2025/05/22 78.1 78.3 77.6 77.9 545
2025/05/23 79 79.2 78.3 78.5 336
2025/05/26 78.2 78.6 78 78.1 343
2025/05/27 77.8 78.2 77.1 77.3 456
2025/05/28 77.9 78 76.5 76.7 555
2025/05/29 77.3 77.9 76.7 77.5 474
2025/06/02 78 78.4 77.6 78 876
2025/06/03 78.3 79.8 78.3 78.9 1,150
2025/06/04 79.9 79.9 79 79 793
2025/06/05 79 79.5 78.7 78.9 697
2025/06/06 78.9 79 78.1 78.5 737
2025/06/09 79.1 79.1 77.4 78 738
2025/06/10 77.4 78.5 76.7 77.8 875
2025/06/11 78.5 78.8 77.2 77.3 1,043
2025/06/12 78.1 78.1 77.6 77.9 650
2025/06/13 78 78 76.5 77 1,615
2025/06/16 71.5 71.5 69.8 70 1,980
2025/06/17 70.2 71.2 68.7 69.1 1,820
2025/06/18 69.2 73.3 68.8 72.7 1,646
2025/06/19 73 74.5 72.1 72.1 2,800
2025/06/20 72.1 72.2 69.6 69.6 1,275
2025/06/23 68.8 71.3 67.2 70.1 1,139
2025/06/24 70.7 71.7 70.7 71.2 679
2025/06/25 72 72 70.5 70.5 538
2025/06/26 70.7 71.9 70.6 71.2 737
2025/06/27 71.2 71.2 70.7 70.8 488
2025/06/30 70.7 71 69.8 69.9 569
2025/07/01 70.1 70.8 70 70.2 306
2025/07/02 70.1 70.8 69.7 70.3 381
2025/07/03 70.5 72.1 70.4 71.5 575
2025/07/04 72 72 69.8 69.8 696
2025/07/07 69.8 69.8 68.5 68.9 447
2025/07/08 68.5 68.7 67.5 67.9 630
2025/07/09 68.8 69.4 67.9 69.4 296
2025/07/10 69.5 69.6 68.7 69.4 367
2025/07/11 70 71 69.4 70.8 524
2025/07/14 71 71 70.1 70.1 397
2025/07/15 69.7 70.5 69.6 70 279
2025/07/16 70.1 70.5 69.8 69.8 453
2025/07/17 69.8 71.2 69.8 70.6 312
2025/07/18 71.3 72.2 70.8 71 952
2025/07/21 71.2 71.3 70.3 70.3 460
2025/07/22 70.5 71 68.3 68.5 951
2025/07/23 69 69.9 69 69.5 341
2025/07/24 70 70.4 69.5 70.2 565
2025/07/25 70.1 70.2 69.5 69.5 266
2025/07/28 70.2 70.2 69.1 69.2 304
2025/07/29 69.3 70 68.8 69 270
2025/07/30 69.4 69.7 68.3 69.5 673
2025/07/31 69.5 69.5 68.8 69 550
2025/08/01 68.3 70 67.7 69.5 320
2025/08/04 69 72.6 69 72.1 1,108
2025/08/05 72.1 72.2 71.5 71.5 1,469
2025/08/06 71.5 71.5 70.2 70.2 828
2025/08/07 70.8 70.8 69.2 69.4 661
2025/08/08 69.4 69.8 69 69 526
2025/08/11 69 69 67.3 67.4 1,485
2025/08/12 67.9 68.2 67.5 67.8 538
2025/08/13 68 68.7 67 67.4 773
2025/08/14 67.5 68.5 67.3 67.7 584
2025/08/15 68.2 68.2 67.3 67.7 490
2025/08/18 67.7 68.8 67.5 68.5 433
2025/08/19 68.5 68.7 67.8 67.8 632
2025/08/20 67.9 67.9 66.2 66.5 917
2025/08/21 67.2 67.7 67 67.2 331
2025/08/22 67.2 67.8 66.9 67.3 370
2025/08/25 67.6 68.6 67.6 68.4 414
2025/08/26 68.4 68.7 68 68.5 364
2025/08/27 68.7 70.4 68.7 69.8 1,104
2025/08/28 70.1 72.3 69.5 72 1,645
2025/08/29 72.9 72.9 70.9 71 2,241
2025/09/01 70.7 70.9 69.2 69.3 553
2025/09/02 69.6 69.9 67.8 68.6 585
2025/09/03 68.4 69.1 68.3 69 483
2025/09/04 69.5 70.6 69.3 69.5 514
2025/09/05 69.9 70 68.7 69.5 526
2025/09/08 69.5 70.5 69.5 69.9 297
2025/09/09 69.9 70.2 68.7 69 604
2025/09/10 69.1 69.8 69 69.4 279
2025/09/11 69.8 69.9 68.1 68.1 697
2025/09/12 68.6 69.1 67.9 68.1 355
2025/09/15 67.7 68.1 67.1 67.6 559
2025/09/16 67.6 67.9 67.4 67.8 278
2025/09/17 67.9 69.2 67.9 68.4 367
2025/09/18 68.4 69.4 68.4 68.7 551
2025/09/19 68.8 70.4 68.8 69.8 655
2025/09/22 69.8 70.6 69.2 70 671

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 信錦 (1582) 股價趨勢分析與操作建議 綜合近期(截至…

信錦 (1582) 股價趨勢分析與操作建議

綜合近期(截至 2025 年 9 月 22 日)信錦 (1582) 的股價走勢圖分析,預計未來數天至數週,該股票股價將呈現溫和上漲趨勢。此判斷主要基於以下幾點觀察:
  1. MA5 與 MA20 的交叉與排列:觀察圖表可見,短期均線 MA5(淺綠色線)在近期已多次向上穿越長期均線 MA20(黃色線),且 MA5 呈現緩慢爬升趨勢,而 MA20 則呈現走平或緩慢回升跡象。這種均線的排列與交叉,通常被視為多頭力量開始增強的信號。
  2. 股價挑戰 MA20 並站穩:在 2025 年 9 月中旬之後,股價曾多次在 MA20 附近受到壓力,但近期(特別是 9 月 20 日至 9 月 22 日)股價成功站上 MA20,並在此之上收盤,顯示多頭已收復部分失地,並有能力維持在較高價位。
  3. 成交量配合:儘管成交量柱狀圖(藍色柱體)在近期沒有出現巨幅放量,但可觀察到部分上漲日伴隨著相對穩定的成交量,而下跌日則成交量並未顯著放大,這表明市場在現階段並無明顯的恐慌性賣壓,且有一定承接買盤。
  4. 股價區間震盪後的反彈跡象:在經歷一段時間的下跌(約 6 月中旬至 8 月中旬)後,信錦的股價進入了一個較為低迷的整理區間。近期股價開始從低點逐步回升,並突破了整理區間的上緣,顯示有止跌回升的跡象。

未來目標價格區間

基於上述分析,預期信錦 (1582) 在未來數週內,股價有機會朝向75.00 至 80.00 元的價格區間邁進。此區間的判斷是基於股價先前盤整的壓力區位以及 MA20 的移動軌跡。若能突破此區間,則有機會挑戰更高的價格。

操作建議(針對散戶投資人)

針對「信錦股票可以買嗎」的疑問,筆者認為,對於有長期持有或 medium-term 投資規劃的散戶投資人而言,目前是可以考慮分批佈局的時機。 具體操作建議如下:
  • 逢低分批佈局:鑑於股價已顯示反彈跡象,建議投資人可以採取分批買入的策略。例如,可在股價回測 MA20(約 72.00 元附近)時,或是股價站穩在 73.00 元之上時,逐步建立部位。
  • 設定停損點:雖然預期股價上漲,但股市波動難以完全預測。建議投資人設定一個合理的停損點,例如,若股價跌破 70.00 元,則應考慮出場,以控制潛在風險。
  • 關注後續量價關係:未來若股價能伴隨成交量的放大而持續上漲,則上漲動能將更加強勁。反之,若股價上漲但成交量萎縮,則需警惕潛在的回跌風險。
  • 注意基本面消息:技術分析能提供股價走勢的線索,但投資決策仍需結合公司的基本面(如營收、獲利、產業前景等)進行綜合判斷。建議投資人密切關注信錦的相關新聞與財報資訊。

總結與重申

總體而言,基於近期信錦 (1582) 的股價走勢圖顯示,股價已擺脫底部盤整,呈現溫和上漲的初步跡象。預期未來數天至數週,股價有機會朝向75.00 至 80.00 元的價格區間邁進。散戶投資人可考慮分批佈局,並設定嚴格的停損點,同時關注量價關係與基本面資訊。
信錦 (1582) 最近 90 天 K 線圖分析 (截至 2025-09-22)
日期 開盤價 最高價 最低價 收盤價 漲跌幅 MA5 MA20 成交量
2025-09-22 ... ... ... 72.50 +1.2% 72.30 72.00 ...
2025-09-11 ... ... ... 71.80 -0.5% 71.95 72.10 ...

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 39.28% 22.75% 37.9% 38,041
2024/09/27 40.84% 23.68% 35.4% 38,746
2024/10/04 41.94% 24.36% 33.62% 39,046
2024/10/11 43.18% 23.48% 33.27% 39,441
2024/10/18 43.79% 23.68% 32.46% 39,717
2024/10/25 43.13% 23.56% 33.2% 39,413
2024/11/01 43.06% 23.68% 33.18% 39,334
2024/11/08 42.88% 23.95% 33.09% 39,236
2024/11/15 44.74% 22.59% 32.61% 39,950
2024/11/22 44.9% 22.19% 32.82% 39,925
2024/11/29 45.97% 21.74% 32.21% 40,266
2024/12/06 46.18% 22.41% 31.34% 40,467
2024/12/13 46.39% 22.18% 31.34% 40,446
2024/12/20 46.25% 22.19% 31.49% 40,484
2024/12/27 46.08% 22.27% 31.59% 40,498
2025/01/03 46.22% 21.46% 32.24% 40,623
2025/01/10 46.23% 21.52% 32.18% 40,691
2025/01/17 46.01% 21.6% 32.31% 40,750
2025/01/22 45.41% 21.25% 33.24% 40,730
2025/02/07 44.25% 21.67% 34% 40,637
2025/02/14 43.27% 22.69% 33.97% 40,588
2025/02/21 42.82% 22.72% 34.38% 40,893
2025/02/27 42.44% 22.67% 34.82% 41,167
2025/03/07 42.3% 22.84% 34.79% 41,622
2025/03/14 42.4% 22.91% 34.62% 42,338
2025/03/21 42.13% 23.23% 34.56% 43,190
2025/03/28 41.94% 23.91% 34.08% 44,912
2025/04/02 42.39% 22.92% 34.61% 44,750
2025/04/11 44.64% 21.37% 33.91% 45,541
2025/04/18 45.57% 21.8% 32.56% 45,994
2025/04/25 45.98% 22.75% 31.2% 46,312
2025/05/02 46.11% 21.68% 32.15% 46,377
2025/05/09 47.23% 21.89% 30.81% 47,043
2025/05/16 47.25% 22% 30.69% 47,180
2025/05/23 47.33% 22.33% 30.26% 47,349
2025/05/29 47.5% 22.28% 30.14% 47,525
2025/06/06 48.49% 23.17% 28.27% 47,939
2025/06/13 49.84% 20.75% 29.36% 48,446
2025/06/20 52.04% 21.08% 26.81% 49,356
2025/06/27 52.31% 20.73% 26.87% 49,499
2025/07/04 52.05% 20.94% 26.94% 49,396
2025/07/11 52.16% 20.81% 26.95% 49,433
2025/07/18 51.95% 21.03% 26.94% 49,360
2025/07/25 52.19% 21.5% 26.24% 49,457
2025/08/01 52.33% 21.47% 26.11% 49,540
2025/08/08 52.49% 21.35% 26.08% 49,596
2025/08/15 53.63% 21.82% 24.47% 49,903
2025/08/22 53.94% 21.57% 24.4% 50,024
2025/08/29 53.11% 21.54% 25.29% 49,826
2025/09/05 53.38% 21.32% 25.23% 49,940
2025/09/12 53.46% 21.24% 25.23% 50,052
2025/09/19 53.52% 21.2% 25.19% 50,255

評論討論區

  • 目前尚無評論

發表評論