盟立(2464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
61.7 | 64 | 61.2 | 62.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2024/11/21 | 74.8 | 75.3 | 73.9 | 74.3 | 1,580 |
2024/11/22 | 75.2 | 76.1 | 74.6 | 75 | 2,847 |
2024/11/25 | 75.4 | 76.7 | 75.4 | 75.8 | 1,618 |
2024/11/26 | 76.3 | 78.8 | 75.5 | 76.8 | 8,315 |
2024/11/27 | 77 | 77.5 | 74.4 | 74.5 | 3,090 |
2024/11/28 | 74.9 | 75.9 | 73.1 | 73.7 | 2,492 |
2024/11/29 | 73.5 | 76 | 72.7 | 75.8 | 2,712 |
2024/12/02 | 80.7 | 80.8 | 76.6 | 77.4 | 8,727 |
2024/12/03 | 77.7 | 78.4 | 77.3 | 78 | 3,389 |
2024/12/04 | 78.5 | 78.8 | 77.3 | 77.7 | 2,436 |
2024/12/05 | 78.4 | 78.6 | 76 | 76.2 | 3,732 |
2024/12/06 | 76.9 | 77.4 | 74.8 | 75.2 | 2,626 |
2024/12/09 | 75.7 | 75.8 | 73.9 | 74.3 | 1,435 |
2024/12/10 | 74.1 | 75.1 | 73.1 | 73.1 | 1,981 |
2024/12/11 | 71.6 | 75.8 | 71.5 | 74.5 | 3,302 |
2024/12/12 | 74.5 | 77.9 | 74.5 | 76.9 | 5,414 |
2024/12/13 | 77.6 | 77.6 | 74.6 | 74.9 | 5,125 |
2024/12/16 | 75.3 | 79.5 | 74.3 | 77.8 | 8,549 |
2024/12/17 | 77 | 79.5 | 77 | 78.6 | 14,571 |
2024/12/18 | 78.2 | 79.2 | 77.2 | 79 | 6,143 |
2024/12/19 | 77.5 | 79.4 | 77 | 79.1 | 5,430 |
2024/12/20 | 79.3 | 84.5 | 78.6 | 79.4 | 26,590 |
2024/12/23 | 80.9 | 86 | 80.5 | 83.5 | 33,749 |
2024/12/24 | 84.2 | 88.1 | 83.6 | 85.8 | 54,101 |
2024/12/25 | 86.8 | 91.4 | 86.4 | 88.8 | 50,234 |
2024/12/26 | 89.3 | 89.6 | 84.8 | 85 | 24,351 |
2024/12/27 | 85.2 | 86 | 82.5 | 83.2 | 11,889 |
2024/12/30 | 83.3 | 84.5 | 81.9 | 82 | 10,205 |
2024/12/31 | 81.7 | 84 | 81.6 | 83.8 | 10,219 |
2025/01/02 | 84 | 85.3 | 81.4 | 81.8 | 11,531 |
2025/01/03 | 82.4 | 84.7 | 81.9 | 82.7 | 12,817 |
2025/01/06 | 83.6 | 84.2 | 81.4 | 81.8 | 8,653 |
2025/01/07 | 82.4 | 84.8 | 81.7 | 82.2 | 11,181 |
2025/01/08 | 81.9 | 82.2 | 79.8 | 80.6 | 7,426 |
2025/01/09 | 80.6 | 80.8 | 75.4 | 75.4 | 9,701 |
2025/01/10 | 75.2 | 76.4 | 74.6 | 75.2 | 3,843 |
2025/01/13 | 74.5 | 74.5 | 71.2 | 72.6 | 5,228 |
2025/01/14 | 73 | 74.1 | 72.3 | 74.1 | 2,894 |
2025/01/15 | 74 | 74.8 | 71.9 | 71.9 | 3,246 |
2025/01/16 | 73 | 74.4 | 72.9 | 73 | 3,419 |
2025/01/17 | 73.6 | 73.8 | 71.4 | 71.8 | 2,925 |
2025/01/20 | 72.2 | 72.8 | 71.7 | 72.8 | 1,673 |
2025/01/21 | 72.9 | 72.9 | 71.7 | 72.4 | 1,842 |
2025/01/22 | 72.7 | 72.9 | 72 | 72.7 | 1,931 |
2025/02/03 | 71 | 72.6 | 69.2 | 72.4 | 2,672 |
2025/02/04 | 72.6 | 72.6 | 70.3 | 71.1 | 2,346 |
2025/02/05 | 71.7 | 74.3 | 71.5 | 73.7 | 3,027 |
2025/02/06 | 74.1 | 75.6 | 74 | 74.5 | 3,098 |
2025/02/07 | 74.6 | 76.2 | 73.7 | 75.8 | 3,034 |
2025/02/10 | 75.3 | 75.8 | 74 | 74.7 | 1,938 |
2025/02/11 | 75 | 76 | 74.7 | 75.2 | 2,377 |
2025/02/12 | 75.7 | 81.4 | 75.6 | 79.4 | 16,680 |
2025/02/13 | 80.1 | 80.4 | 78.6 | 79.3 | 6,316 |
2025/02/14 | 79.3 | 81 | 78 | 78.4 | 7,878 |
2025/02/17 | 78.8 | 84.6 | 78.7 | 83.3 | 19,647 |
2025/02/18 | 84 | 84.6 | 81.8 | 83.3 | 18,801 |
2025/02/19 | 83.6 | 84.5 | 82.2 | 82.7 | 6,999 |
2025/02/20 | 83 | 83.6 | 81.1 | 81.1 | 3,975 |
2025/02/21 | 81.7 | 83.6 | 81.1 | 82.5 | 7,529 |
2025/02/24 | 81.7 | 82.3 | 81.1 | 81.6 | 3,911 |
2025/02/25 | 81.4 | 82.4 | 80.5 | 80.7 | 4,257 |
2025/02/26 | 81 | 82.5 | 80.6 | 80.6 | 2,717 |
2025/02/27 | 81.6 | 84.5 | 79.8 | 79.8 | 14,187 |
2025/03/03 | 78.3 | 79.8 | 76 | 76 | 5,339 |
2025/03/04 | 75 | 77 | 74.4 | 75.6 | 2,616 |
2025/03/05 | 76 | 77.1 | 76 | 76.4 | 2,138 |
2025/03/06 | 76.8 | 77.3 | 75 | 75 | 2,355 |
2025/03/07 | 75 | 75.5 | 73.1 | 73.1 | 2,487 |
2025/03/10 | 73.9 | 73.9 | 71.8 | 72.4 | 1,917 |
2025/03/11 | 71 | 71.4 | 69 | 71.2 | 2,779 |
2025/03/12 | 71.7 | 73.3 | 71.5 | 72.1 | 1,737 |
2025/03/13 | 73.5 | 77.4 | 73.2 | 73.3 | 6,271 |
2025/03/14 | 73.6 | 74.9 | 72.3 | 74.9 | 2,815 |
2025/03/17 | 76.5 | 79.7 | 76.4 | 78.2 | 10,637 |
2025/03/18 | 78.7 | 79.6 | 77.4 | 77.7 | 4,520 |
2025/03/19 | 78.6 | 78.6 | 75 | 75.8 | 3,048 |
2025/03/20 | 76.6 | 77.1 | 75.1 | 75.1 | 2,037 |
2025/03/21 | 76.4 | 76.4 | 73.1 | 73.1 | 2,512 |
2025/03/24 | 75.2 | 76.7 | 72.4 | 72.4 | 5,488 |
2025/03/25 | 73.5 | 73.9 | 71.5 | 71.9 | 2,189 |
2025/03/26 | 72.7 | 72.7 | 71.2 | 71.6 | 1,447 |
2025/03/27 | 71 | 71.3 | 70.4 | 70.5 | 1,157 |
2025/03/28 | 70.1 | 70.5 | 67.2 | 68 | 3,602 |
2025/03/31 | 64.6 | 65.8 | 61.7 | 62.3 | 4,824 |
2025/04/01 | 63.9 | 64.9 | 62.9 | 64.6 | 2,251 |
2025/04/02 | 64.7 | 65.3 | 63.8 | 65 | 1,138 |
2025/04/07 | 58.5 | 58.5 | 58.5 | 58.5 | 311 |
2025/04/08 | 52.7 | 52.7 | 52.7 | 52.7 | 898 |
2025/04/09 | 47.45 | 48.8 | 47.45 | 47.45 | 2,220 |
2025/04/10 | 51.8 | 52.1 | 50.4 | 52.1 | 2,650 |
2025/04/11 | 48.4 | 53.5 | 47 | 53.4 | 3,848 |
2025/04/14 | 55.3 | 57 | 53.7 | 54.4 | 2,334 |
2025/04/15 | 55 | 58.5 | 54.7 | 58.1 | 2,352 |
2025/04/16 | 58.2 | 58.2 | 56.1 | 56.2 | 1,655 |
2025/04/17 | 55.6 | 56.5 | 54.7 | 56 | 1,289 |
2025/04/18 | 56.5 | 56.6 | 55.4 | 55.5 | 1,220 |
2025/04/21 | 55.8 | 56 | 52.7 | 53.3 | 1,578 |
2025/04/22 | 52.2 | 54.5 | 52.2 | 53 | 1,572 |
2025/04/23 | 55.4 | 56.2 | 54.7 | 55.5 | 1,540 |
2025/04/24 | 56.6 | 57.6 | 55.4 | 55.7 | 1,635 |
2025/04/25 | 57.4 | 60 | 56.3 | 58.7 | 3,212 |
2025/04/28 | 60.6 | 61.1 | 57.8 | 58.1 | 5,538 |
2025/04/29 | 58.6 | 62 | 57.6 | 61 | 5,783 |
2025/04/30 | 61.4 | 66.8 | 60.9 | 61.5 | 12,104 |
2025/05/02 | 62.8 | 63.7 | 61.4 | 62.3 | 5,302 |
2025/05/05 | 62.7 | 62.7 | 57 | 59.6 | 4,741 |
2025/05/06 | 59 | 60.3 | 58.3 | 59.4 | 1,596 |
2025/05/07 | 59.9 | 60.5 | 58.7 | 59.1 | 1,218 |
2025/05/08 | 59.8 | 60.4 | 59.4 | 59.7 | 882 |
2025/05/09 | 60.6 | 61.3 | 58.6 | 60.2 | 2,425 |
2025/05/12 | 61 | 64.7 | 61 | 63.3 | 6,527 |
2025/05/13 | 65 | 65.2 | 62.6 | 63.5 | 4,558 |
2025/05/14 | 64 | 64.3 | 63.3 | 64.2 | 2,379 |
2025/05/15 | 63.8 | 66.8 | 63.3 | 65.1 | 6,682 |
2025/05/16 | 65.6 | 65.6 | 64.2 | 64.6 | 4,720 |
2025/05/19 | 65 | 66.2 | 63.2 | 63.2 | 4,736 |
2025/05/20 | 64.1 | 64.5 | 62 | 62.3 | 2,093 |
2025/05/21 | 62.9 | 63.2 | 62.1 | 62.3 | 1,048 |
2025/05/22 | 62 | 62 | 60.9 | 61.1 | 1,204 |
2025/05/23 | 61.7 | 64 | 61.2 | 62.5 | 2,883 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盟立 (2464) 股價走勢分析與投資建議 初步…
盟立 (2464) 股價走勢分析與投資建議
初步預測:根據K線圖及移動平均線判斷,盟立(2464)未來數週股價可能呈現震盪走高的趨勢。預估股價目標區間在[目標價下限]至[目標價上限]之間,當然這僅僅是基於圖表分析的猜測,存在不確定性,請務必謹慎判斷。散戶投資者應謹慎評估自身風險承受能力,考慮分批進場,並設定止損點。
K線圖分析
首先,分析提供的K線圖表。 從圖表上觀察到以下重點:
- 整體趨勢: 從較長時間來看,股價呈現先下跌後盤整的趨勢。在圖表的最左端,股價呈現下跌趨勢,隨後在低檔盤整了一段時間。近期(圖表右側)則開始出現回升的跡象。
- 移動平均線(MA5 & MA20):
- MA5 (五日移動平均線):綠色的線,對股價短期波動較為敏感。
- MA20 (二十日移動平均線):黃色的線,相對平滑,代表中期趨勢。
- 目前MA5與MA20呈現膠著,甚至黃金交叉的態勢(雖然不明顯),意味著短期的回升可能影響中期的走勢。在圖表右側,MA5略高於MA20,顯示短期內股價呈現上升趨勢。如果MA5能持續向上穿越MA20,則可能確認上升趨勢。
- 成交量: 下方的柱狀圖是成交量,在股價下跌的過程中,成交量較小,表明拋售壓力不大。近期股價回升時,成交量也有所放大,顯示有資金開始流入。
- K線型態: 在圖表的最右端,出現了一些紅色的K線(代表上漲),暗示買方力量增強。
趨勢判斷與理由
基於以上觀察,對盟立(2464)未來數週的股價走勢做出以下判斷:
- 中期來看(數週): 股價可能呈現震盪走高的趨勢。理由是:
- 股價在低檔盤整後開始回升,顯示有築底的跡象。
- 成交量在回升過程中放大,代表有資金進場。
- MA5向上穿越MA20的可能性,這是一個潛在的買入信號。
- 目標價格區間: 鑑於股價剛剛開始反彈,且之前跌幅較深,初步預估股價目標區間在[目標價下限]至[目標價上限]之間。 (抱歉,我無法讀取圖表中的準確價格數據,所以無法給出明確的數字)。當股價觸及或突破[目標價上限]時,可以考慮適當減倉。
給散戶投資者的操作建議
如果有人在Google搜索"盟立(2464)股票可以買嗎",以下是一些具體的建議:
- 評估自身風險承受能力: 投資股市有風險,股價可能上漲也可能下跌。在決定是否購買盟立(2464)股票之前,請務必仔細評估自己的風險承受能力。
- 分批進場: 不要一次性投入所有資金。可以考慮分批進場,降低買入成本。
- 設定止損點: 在買入股票後,設定一個止損點。如果股價跌破止損點,及時賣出,避免更大的損失。
- 關注公司基本面: 除了技術分析,還應關注盟立(2464)的基本面,例如公司的營收、獲利、產業前景等。這有助於更全面地評估投資價值。
- 短線操作: 可以考慮小倉位的短線操作,觀察股價能否站穩腳跟。如果站穩,再考慮加倉。
- 長線投資: 如果看好盟立的長期發展,也可以考慮長線投資。長線投資需要耐心和信心,避免受到短期波動的影響。
- 追蹤 MA5 與 MA20: 密切觀察這兩條均線的互動。黃金交叉是買入信號,死亡交叉是賣出信號。然而,這些信號並非總是準確的,仍需結合其他因素進行判斷。
- 注意成交量變化: 股價上漲時,如果成交量持續放大,代表有更多資金投入,上漲趨勢可能更為強勁。相反,如果股價上漲但成交量沒有明顯增加,則可能表示上漲動力不足。
再次總結
再次重申,基於目前的K線圖和移動平均線觀察,盟立(2464)未來數週可能呈現震盪走高的趨勢。目標價格區間預估在[目標價下限]至[目標價上限]之間。但股市瞬息萬變,投資前務必謹慎評估風險。建議散戶投資者分批進場、設定止損點,並隨時關注公司基本面和市場動態。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 50.51% | 12.72% | 36.68% | 65,242 |
2024/09/27 | 57.73% | 12.18% | 30.01% | 70,453 |
2024/10/04 | 58.71% | 12.15% | 29.07% | 71,053 |
2024/10/11 | 59.78% | 12.65% | 27.5% | 71,443 |
2024/10/18 | 57.64% | 13.37% | 28.91% | 73,925 |
2024/10/25 | 57.36% | 14.56% | 28.01% | 73,794 |
2024/11/01 | 58.64% | 13.87% | 27.43% | 73,949 |
2024/11/08 | 58.98% | 14% | 26.94% | 74,170 |
2024/11/15 | 59.52% | 12.92% | 27.51% | 74,059 |
2024/11/22 | 59.12% | 12.75% | 28.06% | 73,542 |
2024/11/29 | 58.99% | 12.68% | 28.24% | 73,475 |
2024/12/06 | 59.4% | 12.34% | 28.25% | 73,447 |
2024/12/13 | 58.65% | 13.61% | 27.67% | 72,833 |
2024/12/20 | 58.29% | 13.41% | 28.22% | 72,875 |
2024/12/27 | 54.16% | 13.48% | 32.29% | 70,755 |
2025/01/03 | 56.36% | 13.15% | 30.41% | 72,370 |
2025/01/10 | 57.94% | 12.92% | 29.07% | 73,002 |
2025/01/17 | 58.83% | 12.27% | 28.8% | 73,635 |
2025/01/22 | 59.08% | 12.81% | 28.03% | 73,780 |
2025/02/07 | 58.71% | 13.34% | 27.87% | 73,805 |
2025/02/14 | 57.65% | 12.53% | 29.74% | 74,079 |
2025/02/21 | 56.69% | 12.37% | 30.87% | 73,980 |
2025/02/27 | 56.66% | 12.63% | 30.63% | 74,317 |
2025/03/07 | 58.07% | 12.21% | 29.66% | 75,512 |
2025/03/14 | 57.93% | 13% | 29.02% | 76,510 |
2025/03/21 | 57.53% | 12.4% | 29.99% | 77,614 |
2025/03/28 | 59.04% | 12.04% | 28.83% | 79,674 |
2025/04/02 | 59.51% | 12.16% | 28.27% | 79,409 |
2025/04/11 | 60.2% | 11.48% | 28.26% | 79,432 |
2025/04/18 | 59.62% | 11.92% | 28.36% | 79,141 |
2025/04/25 | 59.2% | 11.1% | 29.61% | 78,949 |
2025/05/02 | 60.23% | 11.33% | 28.37% | 79,804 |
2025/05/09 | 60.13% | 11.52% | 28.26% | 79,512 |
2025/05/16 | 59.82% | 11.88% | 28.21% | 79,487 |
2025/05/23 | 60.91% | 10.98% | 28.04% | 80,004 |
2025/05/29 | 62.05% | 11.23% | 26.66% | 80,340 |
2025/06/06 | 61.65% | 11.53% | 26.73% | 80,063 |
2025/06/13 | 60.97% | 12.06% | 26.88% | 79,850 |
2025/06/20 | 61.07% | 11.91% | 26.94% | 79,802 |
2025/06/27 | 61.09% | 11.76% | 27.09% | 79,688 |
ANONYMOUS在2024/05/06 19:19
#2464
過不去要砍了