盟立(2464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 58 | 58.7 | 56.8 | 56.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 58.8 | 58.9 | 57.6 | 58.3 | 927 |
| 2025/06/04 | 58.7 | 61 | 58.7 | 59.5 | 2,695 |
| 2025/06/05 | 59.8 | 62.8 | 59.5 | 60.9 | 3,987 |
| 2025/06/06 | 60.8 | 60.9 | 59.4 | 59.7 | 1,905 |
| 2025/06/09 | 60.4 | 60.5 | 59.7 | 59.7 | 886 |
| 2025/06/10 | 60.1 | 62.2 | 59.7 | 61.6 | 2,499 |
| 2025/06/11 | 61.7 | 62.4 | 61 | 61.7 | 1,906 |
| 2025/06/12 | 62.3 | 63.3 | 61.2 | 62.7 | 2,009 |
| 2025/06/13 | 62 | 62 | 60.5 | 60.5 | 1,637 |
| 2025/06/16 | 60.1 | 60.5 | 59.2 | 60.3 | 779 |
| 2025/06/17 | 61 | 61.2 | 59.9 | 60.2 | 816 |
| 2025/06/18 | 60.5 | 61.5 | 60.1 | 60.7 | 964 |
| 2025/06/19 | 61.1 | 61.2 | 58.8 | 58.8 | 1,598 |
| 2025/06/20 | 58.7 | 59.9 | 57.5 | 57.5 | 1,181 |
| 2025/06/23 | 56.7 | 57.4 | 55.4 | 57.3 | 998 |
| 2025/06/24 | 58.3 | 60.3 | 58.3 | 59.4 | 1,279 |
| 2025/06/25 | 61.1 | 62 | 59.9 | 60.2 | 1,880 |
| 2025/06/26 | 61.1 | 65.1 | 60.8 | 61 | 7,888 |
| 2025/06/27 | 61.2 | 61.9 | 59.5 | 59.7 | 2,298 |
| 2025/06/30 | 60.2 | 60.2 | 58.3 | 59.1 | 1,214 |
| 2025/07/01 | 59.5 | 60.4 | 58 | 58 | 1,509 |
| 2025/07/02 | 58.2 | 58.3 | 57.7 | 58.1 | 736 |
| 2025/07/03 | 58.5 | 59.1 | 58.1 | 58.1 | 763 |
| 2025/07/04 | 58.1 | 58.5 | 56.2 | 56.2 | 1,635 |
| 2025/07/07 | 56.9 | 56.9 | 55.1 | 55.4 | 1,104 |
| 2025/07/08 | 55.4 | 55.6 | 54 | 54.3 | 1,139 |
| 2025/07/09 | 54.3 | 54.8 | 54.2 | 54.3 | 959 |
| 2025/07/10 | 54.3 | 55 | 53.4 | 53.5 | 1,195 |
| 2025/07/11 | 53.2 | 55.7 | 53.2 | 54.4 | 1,575 |
| 2025/07/14 | 54.5 | 54.5 | 53.3 | 53.3 | 828 |
| 2025/07/15 | 53.8 | 54 | 53.6 | 53.8 | 610 |
| 2025/07/16 | 54 | 55.8 | 54 | 55.2 | 1,468 |
| 2025/07/17 | 55.3 | 56.4 | 55 | 56.2 | 1,415 |
| 2025/07/18 | 57.2 | 58.6 | 56.2 | 56.4 | 3,117 |
| 2025/07/21 | 56.6 | 57.7 | 56.4 | 57.2 | 1,315 |
| 2025/07/22 | 57.5 | 57.6 | 54.5 | 54.6 | 1,675 |
| 2025/07/23 | 55 | 57.9 | 54.9 | 57.3 | 2,286 |
| 2025/07/24 | 60 | 61.8 | 58.3 | 58.5 | 7,222 |
| 2025/07/25 | 58.9 | 59.2 | 56.9 | 57.1 | 2,355 |
| 2025/07/28 | 57.3 | 57.5 | 56.4 | 57.1 | 1,095 |
| 2025/07/29 | 57.3 | 58.3 | 56.6 | 56.8 | 1,531 |
| 2025/07/30 | 57.2 | 58.2 | 56.1 | 57.7 | 1,741 |
| 2025/07/31 | 57.5 | 58.2 | 56.8 | 57.6 | 1,905 |
| 2025/08/01 | 56.5 | 58.5 | 55.8 | 58.2 | 1,793 |
| 2025/08/04 | 58.1 | 60 | 57.4 | 59.4 | 2,996 |
| 2025/08/05 | 60 | 60.4 | 59.2 | 59.3 | 2,886 |
| 2025/08/06 | 59.7 | 59.9 | 58.7 | 58.9 | 1,595 |
| 2025/08/07 | 59.5 | 61 | 59.2 | 60.1 | 2,694 |
| 2025/08/08 | 59.3 | 62.7 | 57.4 | 62.6 | 9,587 |
| 2025/08/11 | 63 | 63.9 | 61.4 | 63.5 | 10,868 |
| 2025/08/12 | 62.6 | 63.3 | 61.7 | 62.9 | 4,670 |
| 2025/08/13 | 63.8 | 65.3 | 62.4 | 63.8 | 9,050 |
| 2025/08/14 | 64.2 | 65.2 | 63.6 | 64.1 | 5,668 |
| 2025/08/15 | 64.1 | 68.8 | 63.3 | 67.5 | 12,075 |
| 2025/08/18 | 69 | 70 | 67.2 | 70 | 10,345 |
| 2025/08/19 | 70.5 | 71.3 | 67.6 | 69 | 10,045 |
| 2025/08/20 | 67.8 | 68.3 | 65.5 | 65.9 | 4,974 |
| 2025/08/21 | 66.6 | 67.6 | 66.1 | 66.3 | 3,624 |
| 2025/08/22 | 66.9 | 68 | 65.2 | 66.7 | 4,152 |
| 2025/08/25 | 69 | 72.5 | 68.5 | 68.5 | 12,753 |
| 2025/08/26 | 69.4 | 71 | 69.1 | 69.9 | 10,891 |
| 2025/08/27 | 70.3 | 70.6 | 68.9 | 69.2 | 4,349 |
| 2025/08/28 | 69.2 | 71.8 | 68.5 | 70 | 6,810 |
| 2025/08/29 | 70.8 | 71.6 | 68.7 | 71.6 | 4,677 |
| 2025/09/01 | 72.5 | 76.2 | 70.3 | 70.9 | 17,203 |
| 2025/09/02 | 72.9 | 74.5 | 70.7 | 74.2 | 17,095 |
| 2025/09/03 | 76.9 | 78.7 | 76.1 | 76.3 | 23,106 |
| 2025/09/04 | 76.5 | 76.8 | 73.8 | 73.8 | 12,776 |
| 2025/09/05 | 73.5 | 74.6 | 73 | 74 | 4,409 |
| 2025/09/08 | 74.3 | 74.6 | 72.3 | 74 | 3,828 |
| 2025/09/09 | 75 | 76.9 | 74.9 | 75.1 | 8,319 |
| 2025/09/10 | 76.1 | 77.9 | 74.7 | 76.8 | 10,747 |
| 2025/09/11 | 78.3 | 78.7 | 74 | 75.5 | 11,075 |
| 2025/09/12 | 76.4 | 78 | 75.2 | 75.2 | 8,339 |
| 2025/09/15 | 76.5 | 77.2 | 75.2 | 75.5 | 7,990 |
| 2025/09/16 | 76.6 | 77.8 | 76 | 76.3 | 8,724 |
| 2025/09/17 | 76.6 | 76.7 | 74 | 74.1 | 6,251 |
| 2025/09/18 | 74.3 | 74.7 | 71.1 | 71.3 | 5,612 |
| 2025/09/19 | 71.5 | 72.1 | 70.4 | 71 | 2,754 |
| 2025/09/22 | 71.8 | 72.6 | 71.4 | 71.6 | 1,851 |
| 2025/09/23 | 71.9 | 74 | 71.6 | 72.3 | 3,460 |
| 2025/09/24 | 72.3 | 72.5 | 71 | 71.4 | 1,824 |
| 2025/09/25 | 71.9 | 73.4 | 71.3 | 71.3 | 2,820 |
| 2025/09/26 | 70.3 | 70.3 | 66.3 | 66.6 | 5,751 |
| 2025/09/30 | 66.6 | 67.6 | 65.8 | 67.6 | 2,845 |
| 2025/10/01 | 67.6 | 68.2 | 66.9 | 67 | 1,829 |
| 2025/10/02 | 67.8 | 67.9 | 66.1 | 66.1 | 1,724 |
| 2025/10/03 | 66.2 | 66.9 | 66 | 66.2 | 917 |
| 2025/10/07 | 67.2 | 68.3 | 67.1 | 67.5 | 1,834 |
| 2025/10/08 | 66.8 | 67.8 | 66.5 | 67.1 | 1,451 |
| 2025/10/09 | 68 | 68.1 | 66.2 | 66.2 | 1,641 |
| 2025/10/13 | 61.6 | 63.9 | 61.3 | 63.8 | 1,824 |
| 2025/10/14 | 64.6 | 65 | 62.4 | 62.5 | 1,480 |
| 2025/10/15 | 63 | 63.2 | 62.3 | 62.7 | 882 |
| 2025/10/16 | 63 | 63.9 | 62.9 | 63.4 | 1,025 |
| 2025/10/17 | 63.1 | 63.2 | 62.1 | 62.1 | 1,354 |
| 2025/10/20 | 62.4 | 66.6 | 61.6 | 64.6 | 2,029 |
| 2025/10/21 | 66.5 | 68.5 | 64.6 | 68.2 | 7,714 |
| 2025/10/22 | 67.2 | 68.8 | 67.1 | 67.1 | 2,667 |
| 2025/10/23 | 66.1 | 66.4 | 65.5 | 65.9 | 1,581 |
| 2025/10/27 | 66.9 | 66.9 | 65.1 | 65.1 | 1,166 |
| 2025/10/28 | 65.3 | 66.9 | 64 | 66.4 | 2,237 |
| 2025/10/29 | 66.6 | 66.8 | 65 | 65 | 2,239 |
| 2025/10/30 | 65 | 65.4 | 63.2 | 63.2 | 1,469 |
| 2025/10/31 | 63 | 64.7 | 62.6 | 63.4 | 1,063 |
| 2025/11/03 | 63.4 | 64.2 | 62.8 | 63.4 | 838 |
| 2025/11/04 | 63.7 | 63.8 | 61.5 | 61.5 | 1,751 |
| 2025/11/05 | 61.1 | 62.2 | 60.2 | 61.2 | 1,142 |
| 2025/11/06 | 61.6 | 62 | 61.3 | 61.3 | 686 |
| 2025/11/07 | 61 | 61 | 60 | 60.1 | 1,203 |
| 2025/11/10 | 60.6 | 64.5 | 60.6 | 63.4 | 3,652 |
| 2025/11/11 | 65.5 | 67.9 | 65.3 | 65.5 | 5,562 |
| 2025/11/12 | 65.2 | 65.7 | 64.5 | 64.9 | 2,303 |
| 2025/11/13 | 64.5 | 64.6 | 63.2 | 63.3 | 1,426 |
| 2025/11/14 | 62.2 | 62.9 | 61.8 | 62 | 981 |
| 2025/11/17 | 62.5 | 62.5 | 60.6 | 60.6 | 1,486 |
| 2025/11/18 | 60.6 | 60.8 | 58.5 | 58.5 | 1,371 |
| 2025/11/19 | 58.6 | 59.2 | 57 | 57.6 | 927 |
| 2025/11/20 | 59.1 | 59.6 | 58.5 | 59.4 | 1,022 |
| 2025/11/21 | 58 | 58.7 | 56.8 | 56.9 | 1,406 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盟立 (2464) 股票走勢分析與操作建議 未來股價趨勢判…
盟立 (2464) 股票走勢分析與操作建議
未來股價趨勢判斷
綜合觀察盟立 (2464) 近 90 天的日 K 線圖,截至 2025 年 11 月 21 日,股價呈現明顯的下跌趨勢。此判斷主要基於以下幾個觀察點:基於上述分析,預期在未來數天至數週內,盟立 (2464) 的股價仍可能延續下跌趨勢,但跌幅可能收斂,或面臨一定的技術性反彈。
- 移動平均線排列: 短期均線 MA5 已多次下穿越長期均線 MA20,且兩條均線皆向下趨勢明顯,顯示賣方力量佔優。
- 近期股價表現: 最近數日的 K 線圖中,股價連續收低,且出現較長的下影線,顯示股價在下跌過程中面臨一定程度的賣壓。
- 成交量變化: 雖然成交量柱狀圖波動,但近期在股價下跌時,並未觀察到顯著的止跌訊號,例如價漲量增或價跌量縮等有利於反彈的現象。
- 相對高點的修正: 股價在 2025 年 9 月份曾觸及相對高點約 78 元,隨後進入明顯的回檔修正階段,且至今未見有效的止跌回穩跡象。
未來目標價格區間
考量到股價目前的技術面狀態以及過去的支撐與壓力位,預期未來股價可能朝向以下區間移動:
- 短期下檔支撐: 股價在 2025 年 11 月初曾跌破 55 元,但隨後有反彈。若持續下跌,50-53 元將是重要的觀察區間。
- 近期反彈壓力: 若股價出現反彈,MA5 與 MA20 均線目前位於 60-63 元之間,將是短期重要的反壓區域。
- 較大區間預測: 綜合前述,預計未來數天至數週,股價可能在 48 元至 58 元的區間震盪,具體是否能站穩 55 元將是關鍵。
盟立 (2464) 股票操作建議
針對散戶投資人對於「盟立 (2464) 股票可以買嗎」的疑問,根據目前的圖表分析,建議暫時觀望,不建議急於買入。具體操作建議如下:
- 尚未持有者: 由於目前股價處於明顯的下跌趨勢,且技術指標顯示偏弱,建議暫時保持觀望,避免在此時進場承擔較大的下跌風險。可觀察股價是否能成功站穩 55 元,並出現明顯的止跌訊號(例如價漲量增、MA5 重新站上 MA20 等)後再考慮進場。
- 已持有者:
- 若為長期投資者,且對公司基本面有信心,可考慮在股價回檔至較低位置(例如 50-53 元附近)時,逢低分批加碼。但務必設定好停損點,以控制風險。
- 若為短線操作者,建議密切關注盤勢變化。若股價跌破 50 元,則應嚴格執行停損。若出現反彈,可考慮在壓力區(例如 60-63 元)獲利了結部分部位。
總結:
盟立 (2464) 目前股價走勢偏弱,呈現下跌趨勢。預期未來數天至數週,股價可能在 48 元至 58 元區間震盪,且短期內仍有繼續探低的可能。因此,建議散戶投資人暫時觀望,不宜追價買入。若有進場意願,應等待更明確的止跌訊號出現,並設定好風險控管機制。
圖表細節分析
以下為圖表呈現的詳細分析:K 線圖 (日 K)
- 股價走勢: 近 90 天的股價經歷了從 2025 年 6 月初的約 58 元,上漲至 9 月份的約 78 元,隨後進入大幅修正,最低觸及 2025 年 11 月 21 日的約 53 元。整體呈現一個「V 型反轉後的大幅回檔」的走勢。
- 紅色 K 線(上漲): 在 7 月下旬至 9 月中旬期間,紅色 K 線佔比較多,顯示當時為上漲趨勢。但近期,綠色 K 線(下跌)的出現頻率明顯增加。
- 綠色 K 線(下跌): 自 9 月中旬以來,綠色 K 線的長度以及連續出現的頻率顯著增加,尤其在 10 月份和 11 月份,下跌動能較強。
- 長上影線與長下影線: 觀察到部分 K 線帶有較長的下影線,這可能表示在該交易日內,股價曾遭遇賣壓但隨後有買盤介入,或有技術性反彈的可能性。然而,近期下跌趨勢中的實體綠色 K 線較長,顯示賣壓相對沉重。
移動平均線 (MA5, MA20)
- MA5 (短期均線): 此線代表過去 5 個交易日的平均股價。在下跌趨勢中,MA5 通常會領先股價下跌,並經常呈現向下彎曲的形態。
- MA20 (長期均線): 此線代表過去 20 個交易日的平均股價。在下跌趨勢中,MA20 則代表了相對較長期的股價趨勢。
- 交叉現象: 圖表顯示 MA5 在 9 月份開始便與 MA20 形成「死亡交叉」(MA5 下穿越 MA20),且此後 MA5 始終位於 MA20 下方,並呈現同步下跌的趨勢。這是一個典型的空頭排列訊號,表明短期賣壓強勁,長期趨勢亦偏弱。
- 均線乖離: MA5 與 MA20 的距離縮小,尤其在最近的下跌過程中,兩條均線逐漸靠攏,這可能預示著趨勢可能在短期內出現反轉或整理,但目前仍在 MA20 下方,空方仍具優勢。
成交量柱狀圖
- 成交量變化: 成交量的變化是判斷市場熱度和動能的重要指標。在股價的上漲階段(7 月下旬至 9 月中旬),成交量呈現出相對較大的波動,有時在價格上漲時伴隨較大的成交量,這可能表示市場買盤積極。
- 近期成交量: 在近期的下跌階段,成交量呈現出一定的起伏,但並未出現持續放大或縮小的明顯訊號。尤其在 11 月份的下跌中,成交量並沒有顯著放大,這可能意味著雖然股價在下跌,但市場參與者的追價意願不高,同時惜售的情況也可能存在。
- 價量關係: 若股價持續下跌,但成交量並未顯著放大,有時可能預示著賣壓正在減弱,為潛在的反彈埋下伏筆。反之,若在反彈過程中成交量能有效放大,則更具備持續性。目前來看,成交量與下跌趨勢的配合並不明顯,因此需要更多觀察。
總體而言,盟立 (2464) 的日 K 線圖顯示,股價在經過一段時間的上漲後,已進入了明顯的修正階段。移動平均線的空頭排列以及股價近期不斷創低的表現,都指向了偏弱的市場信心。散戶投資人應對當前趨勢保持警惕,並根據自身的風險承受能力,做出謹慎的操作決策。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.51% | 12.72% | 36.68% | 65,242 |
| 2024/09/27 | 57.73% | 12.18% | 30.01% | 70,453 |
| 2024/10/04 | 58.71% | 12.15% | 29.07% | 71,053 |
| 2024/10/11 | 59.78% | 12.65% | 27.5% | 71,443 |
| 2024/10/18 | 57.64% | 13.37% | 28.91% | 73,925 |
| 2024/10/25 | 57.36% | 14.56% | 28.01% | 73,794 |
| 2024/11/01 | 58.64% | 13.87% | 27.43% | 73,949 |
| 2024/11/08 | 58.98% | 14% | 26.94% | 74,170 |
| 2024/11/15 | 59.52% | 12.92% | 27.51% | 74,059 |
| 2024/11/22 | 59.12% | 12.75% | 28.06% | 73,542 |
| 2024/11/29 | 58.99% | 12.68% | 28.24% | 73,475 |
| 2024/12/06 | 59.4% | 12.34% | 28.25% | 73,447 |
| 2024/12/13 | 58.65% | 13.61% | 27.67% | 72,833 |
| 2024/12/20 | 58.29% | 13.41% | 28.22% | 72,875 |
| 2024/12/27 | 54.16% | 13.48% | 32.29% | 70,755 |
| 2025/01/03 | 56.36% | 13.15% | 30.41% | 72,370 |
| 2025/01/10 | 57.94% | 12.92% | 29.07% | 73,002 |
| 2025/01/17 | 58.83% | 12.27% | 28.8% | 73,635 |
| 2025/01/22 | 59.08% | 12.81% | 28.03% | 73,780 |
| 2025/02/07 | 58.71% | 13.34% | 27.87% | 73,805 |
| 2025/02/14 | 57.65% | 12.53% | 29.74% | 74,079 |
| 2025/02/21 | 56.69% | 12.37% | 30.87% | 73,980 |
| 2025/02/27 | 56.66% | 12.63% | 30.63% | 74,317 |
| 2025/03/07 | 58.07% | 12.21% | 29.66% | 75,512 |
| 2025/03/14 | 57.93% | 13% | 29.02% | 76,510 |
| 2025/03/21 | 57.53% | 12.4% | 29.99% | 77,614 |
| 2025/03/28 | 59.04% | 12.04% | 28.83% | 79,674 |
| 2025/04/02 | 59.51% | 12.16% | 28.27% | 79,409 |
| 2025/04/11 | 60.2% | 11.48% | 28.26% | 79,432 |
| 2025/04/18 | 59.62% | 11.92% | 28.36% | 79,141 |
| 2025/04/25 | 59.2% | 11.1% | 29.61% | 78,949 |
| 2025/05/02 | 60.23% | 11.33% | 28.37% | 79,804 |
| 2025/05/09 | 60.13% | 11.52% | 28.26% | 79,512 |
| 2025/05/16 | 59.82% | 11.88% | 28.21% | 79,487 |
| 2025/05/23 | 60.91% | 10.98% | 28.04% | 80,004 |
| 2025/05/29 | 62.05% | 11.23% | 26.66% | 80,340 |
| 2025/06/06 | 61.65% | 11.53% | 26.73% | 80,063 |
| 2025/06/13 | 60.97% | 12.06% | 26.88% | 79,850 |
| 2025/06/20 | 61.07% | 11.91% | 26.94% | 79,802 |
| 2025/06/27 | 61.09% | 11.76% | 27.09% | 79,688 |
| 2025/07/04 | 61.66% | 11.33% | 26.93% | 79,745 |
| 2025/07/11 | 62.04% | 10.68% | 27.19% | 79,620 |
| 2025/07/18 | 61.86% | 11.11% | 26.95% | 79,582 |
| 2025/07/25 | 62.56% | 10.37% | 27% | 80,080 |
| 2025/08/01 | 63.1% | 9.97% | 26.85% | 80,397 |
| 2025/08/08 | 62.08% | 10.33% | 27.52% | 79,681 |
| 2025/08/15 | 63.9% | 9.3% | 26.73% | 81,338 |
| 2025/08/22 | 64.17% | 9.53% | 26.22% | 82,618 |
| 2025/08/29 | 63.99% | 10.24% | 25.72% | 82,562 |
| 2025/09/05 | 64.1% | 10.15% | 25.69% | 82,409 |
| 2025/09/12 | 63.95% | 10.3% | 25.67% | 82,873 |
| 2025/09/19 | 64.1% | 9.68% | 26.14% | 82,783 |
| 2025/09/26 | 64.16% | 9.68% | 26.09% | 82,843 |
| 2025/10/03 | 63.81% | 10.53% | 25.6% | 81,993 |
| 2025/10/09 | 62.81% | 10.85% | 26.27% | 81,774 |
| 2025/10/17 | 62.58% | 11.1% | 26.26% | 81,373 |
| 2025/10/23 | 63.62% | 10.06% | 26.26% | 82,323 |
| 2025/10/31 | 63.6% | 9.48% | 26.85% | 82,003 |
| 2025/11/07 | 63.44% | 10.26% | 26.24% | 81,683 |
| 2025/11/14 | 62.68% | 9.35% | 27.88% | 81,344 |
ANONYMOUS在2025/08/08 16:52
#2464
ANONYMOUS在2024/05/06 19:19
#2464
過不去要砍了