本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
盟立(2464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
74.3 | 74.7 | 71.1 | 71.3 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/31 | 64.6 | 65.8 | 61.7 | 62.3 | 4,824 |
2025/04/01 | 63.9 | 64.9 | 62.9 | 64.6 | 2,251 |
2025/04/02 | 64.7 | 65.3 | 63.8 | 65 | 1,138 |
2025/04/07 | 58.5 | 58.5 | 58.5 | 58.5 | 311 |
2025/04/08 | 52.7 | 52.7 | 52.7 | 52.7 | 898 |
2025/04/09 | 47.45 | 48.8 | 47.45 | 47.45 | 2,220 |
2025/04/10 | 51.8 | 52.1 | 50.4 | 52.1 | 2,650 |
2025/04/11 | 48.4 | 53.5 | 47 | 53.4 | 3,848 |
2025/04/14 | 55.3 | 57 | 53.7 | 54.4 | 2,334 |
2025/04/15 | 55 | 58.5 | 54.7 | 58.1 | 2,352 |
2025/04/16 | 58.2 | 58.2 | 56.1 | 56.2 | 1,655 |
2025/04/17 | 55.6 | 56.5 | 54.7 | 56 | 1,289 |
2025/04/18 | 56.5 | 56.6 | 55.4 | 55.5 | 1,220 |
2025/04/21 | 55.8 | 56 | 52.7 | 53.3 | 1,578 |
2025/04/22 | 52.2 | 54.5 | 52.2 | 53 | 1,572 |
2025/04/23 | 55.4 | 56.2 | 54.7 | 55.5 | 1,540 |
2025/04/24 | 56.6 | 57.6 | 55.4 | 55.7 | 1,635 |
2025/04/25 | 57.4 | 60 | 56.3 | 58.7 | 3,212 |
2025/04/28 | 60.6 | 61.1 | 57.8 | 58.1 | 5,538 |
2025/04/29 | 58.6 | 62 | 57.6 | 61 | 5,783 |
2025/04/30 | 61.4 | 66.8 | 60.9 | 61.5 | 12,104 |
2025/05/02 | 62.8 | 63.7 | 61.4 | 62.3 | 5,796 |
2025/05/05 | 62.7 | 62.7 | 57 | 59.6 | 3,424 |
2025/05/06 | 59 | 60.3 | 58.3 | 59.4 | 1,390 |
2025/05/07 | 59.9 | 60.5 | 58.7 | 59.1 | 1,060 |
2025/05/08 | 59.8 | 60.4 | 59.4 | 59.7 | 809 |
2025/05/09 | 60.6 | 61.3 | 58.6 | 60.2 | 1,927 |
2025/05/12 | 61 | 64.7 | 61 | 63.3 | 5,354 |
2025/05/13 | 65 | 65.2 | 62.6 | 63.5 | 4,400 |
2025/05/14 | 64 | 64.3 | 63.3 | 64.2 | 2,061 |
2025/05/15 | 63.8 | 66.8 | 63.3 | 65.1 | 4,807 |
2025/05/16 | 65.6 | 65.6 | 64.2 | 64.6 | 3,867 |
2025/05/19 | 65 | 66.2 | 63.2 | 63.2 | 3,648 |
2025/05/20 | 64.1 | 64.5 | 62 | 62.3 | 2,136 |
2025/05/21 | 62.9 | 63.2 | 62.1 | 62.3 | 1,123 |
2025/05/22 | 62 | 62 | 60.9 | 61.1 | 1,178 |
2025/05/23 | 61.7 | 64 | 61.2 | 62.5 | 2,257 |
2025/05/26 | 62.5 | 64.1 | 61.6 | 63.6 | 2,581 |
2025/05/27 | 64 | 65.5 | 60.3 | 60.8 | 6,012 |
2025/05/28 | 61.7 | 62.5 | 58.8 | 59.1 | 2,710 |
2025/05/29 | 59.9 | 60.1 | 58.8 | 59.2 | 1,130 |
2025/06/02 | 59 | 59 | 57.2 | 58 | 1,435 |
2025/06/03 | 58.8 | 58.9 | 57.6 | 58.3 | 927 |
2025/06/04 | 58.7 | 61 | 58.7 | 59.5 | 2,695 |
2025/06/05 | 59.8 | 62.8 | 59.5 | 60.9 | 3,987 |
2025/06/06 | 60.8 | 60.9 | 59.4 | 59.7 | 1,905 |
2025/06/09 | 60.4 | 60.5 | 59.7 | 59.7 | 886 |
2025/06/10 | 60.1 | 62.2 | 59.7 | 61.6 | 2,499 |
2025/06/11 | 61.7 | 62.4 | 61 | 61.7 | 1,906 |
2025/06/12 | 62.3 | 63.3 | 61.2 | 62.7 | 2,009 |
2025/06/13 | 62 | 62 | 60.5 | 60.5 | 1,637 |
2025/06/16 | 60.1 | 60.5 | 59.2 | 60.3 | 779 |
2025/06/17 | 61 | 61.2 | 59.9 | 60.2 | 816 |
2025/06/18 | 60.5 | 61.5 | 60.1 | 60.7 | 964 |
2025/06/19 | 61.1 | 61.2 | 58.8 | 58.8 | 1,598 |
2025/06/20 | 58.7 | 59.9 | 57.5 | 57.5 | 1,181 |
2025/06/23 | 56.7 | 57.4 | 55.4 | 57.3 | 998 |
2025/06/24 | 58.3 | 60.3 | 58.3 | 59.4 | 1,279 |
2025/06/25 | 61.1 | 62 | 59.9 | 60.2 | 1,880 |
2025/06/26 | 61.1 | 65.1 | 60.8 | 61 | 7,888 |
2025/06/27 | 61.2 | 61.9 | 59.5 | 59.7 | 2,298 |
2025/06/30 | 60.2 | 60.2 | 58.3 | 59.1 | 1,214 |
2025/07/01 | 59.5 | 60.4 | 58 | 58 | 1,509 |
2025/07/02 | 58.2 | 58.3 | 57.7 | 58.1 | 736 |
2025/07/03 | 58.5 | 59.1 | 58.1 | 58.1 | 763 |
2025/07/04 | 58.1 | 58.5 | 56.2 | 56.2 | 1,635 |
2025/07/07 | 56.9 | 56.9 | 55.1 | 55.4 | 1,104 |
2025/07/08 | 55.4 | 55.6 | 54 | 54.3 | 1,139 |
2025/07/09 | 54.3 | 54.8 | 54.2 | 54.3 | 959 |
2025/07/10 | 54.3 | 55 | 53.4 | 53.5 | 1,195 |
2025/07/11 | 53.2 | 55.7 | 53.2 | 54.4 | 1,575 |
2025/07/14 | 54.5 | 54.5 | 53.3 | 53.3 | 828 |
2025/07/15 | 53.8 | 54 | 53.6 | 53.8 | 610 |
2025/07/16 | 54 | 55.8 | 54 | 55.2 | 1,468 |
2025/07/17 | 55.3 | 56.4 | 55 | 56.2 | 1,415 |
2025/07/18 | 57.2 | 58.6 | 56.2 | 56.4 | 3,117 |
2025/07/21 | 56.6 | 57.7 | 56.4 | 57.2 | 1,315 |
2025/07/22 | 57.5 | 57.6 | 54.5 | 54.6 | 1,675 |
2025/07/23 | 55 | 57.9 | 54.9 | 57.3 | 2,286 |
2025/07/24 | 60 | 61.8 | 58.3 | 58.5 | 7,222 |
2025/07/25 | 58.9 | 59.2 | 56.9 | 57.1 | 2,355 |
2025/07/28 | 57.3 | 57.5 | 56.4 | 57.1 | 1,095 |
2025/07/29 | 57.3 | 58.3 | 56.6 | 56.8 | 1,531 |
2025/07/30 | 57.2 | 58.2 | 56.1 | 57.7 | 1,741 |
2025/07/31 | 57.5 | 58.2 | 56.8 | 57.6 | 1,905 |
2025/08/01 | 56.5 | 58.5 | 55.8 | 58.2 | 1,793 |
2025/08/04 | 58.1 | 60 | 57.4 | 59.4 | 2,996 |
2025/08/05 | 60 | 60.4 | 59.2 | 59.3 | 2,886 |
2025/08/06 | 59.7 | 59.9 | 58.7 | 58.9 | 1,595 |
2025/08/07 | 59.5 | 61 | 59.2 | 60.1 | 2,694 |
2025/08/08 | 59.3 | 62.7 | 57.4 | 62.6 | 9,587 |
2025/08/11 | 63 | 63.9 | 61.4 | 63.5 | 10,868 |
2025/08/12 | 62.6 | 63.3 | 61.7 | 62.9 | 4,670 |
2025/08/13 | 63.8 | 65.3 | 62.4 | 63.8 | 9,050 |
2025/08/14 | 64.2 | 65.2 | 63.6 | 64.1 | 5,668 |
2025/08/15 | 64.1 | 68.8 | 63.3 | 67.5 | 12,075 |
2025/08/18 | 69 | 70 | 67.2 | 70 | 10,345 |
2025/08/19 | 70.5 | 71.3 | 67.6 | 69 | 10,045 |
2025/08/20 | 67.8 | 68.3 | 65.5 | 65.9 | 4,974 |
2025/08/21 | 66.6 | 67.6 | 66.1 | 66.3 | 3,624 |
2025/08/22 | 66.9 | 68 | 65.2 | 66.7 | 4,152 |
2025/08/25 | 69 | 72.5 | 68.5 | 68.5 | 12,753 |
2025/08/26 | 69.4 | 71 | 69.1 | 69.9 | 10,891 |
2025/08/27 | 70.3 | 70.6 | 68.9 | 69.2 | 4,349 |
2025/08/28 | 69.2 | 71.8 | 68.5 | 70 | 6,810 |
2025/08/29 | 70.8 | 71.6 | 68.7 | 71.6 | 4,677 |
2025/09/01 | 72.5 | 76.2 | 70.3 | 70.9 | 17,203 |
2025/09/02 | 72.9 | 74.5 | 70.7 | 74.2 | 17,095 |
2025/09/03 | 76.9 | 78.7 | 76.1 | 76.3 | 23,106 |
2025/09/04 | 76.5 | 76.8 | 73.8 | 73.8 | 12,776 |
2025/09/05 | 73.5 | 74.6 | 73 | 74 | 4,409 |
2025/09/08 | 74.3 | 74.6 | 72.3 | 74 | 3,828 |
2025/09/09 | 75 | 76.9 | 74.9 | 75.1 | 8,319 |
2025/09/10 | 76.1 | 77.9 | 74.7 | 76.8 | 10,747 |
2025/09/11 | 78.3 | 78.7 | 74 | 75.5 | 11,075 |
2025/09/12 | 76.4 | 78 | 75.2 | 75.2 | 8,339 |
2025/09/15 | 76.5 | 77.2 | 75.2 | 75.5 | 7,990 |
2025/09/16 | 76.6 | 77.8 | 76 | 76.3 | 8,724 |
2025/09/17 | 76.6 | 76.7 | 74 | 74.1 | 6,251 |
2025/09/18 | 74.3 | 74.7 | 71.1 | 71.3 | 5,612 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盟立 (2464) 股價走勢分析與操作建議 趨勢判斷與理由…
盟立 (2464) 股價走勢分析與操作建議
趨勢判斷與理由
根據提供的 90 日 K 線圖,盟立 (2464) 在近期(2025 年 9 月 17 日)的股價呈現明顯的上漲趨勢。此判斷主要基於以下幾點:考量到上述因素,預期未來數天至數週,盟立 (2464) 股價有望繼續保持上漲趨勢,但需留意市場情緒及是否出現其他突發性消息。
- 近期股價強勁反彈: 自 2025 年 7 月底以來,股價開始出現顯著的上升動能,由約 55 元逐步攀升至 78 元附近,顯示多方力量佔據上風。
- 均線排列多頭: 短期均線 MA5 (綠色線) 持續位於長期均線 MA20 (黃色線) 之上,且兩條均線均呈現向上趨勢,此為典型的多頭排列格局,預示著後續有進一步上漲的可能性。
- 價量配合: 在股價上漲過程中,成交量柱狀圖顯示部分時段伴隨較大的成交量,尤其是在 8 月份和 9 月初的幾根長紅 K 線,暗示著市場對該股票的買盤積極。雖然近期成交量略有收斂,但股價仍能維持在相對高位,且 MA5 仍穩守 MA20 之上,顯示多頭結構尚未被破壞。
- 突破盤整區間: 在 7 月底之前,股價曾在一較小的區間內進行盤整,近期成功突破此區間並創下波段新高,顯示向上動能增強。
未來目標價格區間
基於目前的上升軌道和市場動能,預計未來一段時間,股價可能挑戰78 元至 85 元的價格區間。然而,投資人需注意,股票市場充滿變數,此目標區間僅為基於現有技術分析的預測,並非絕對保證。
- 78 元: 為近期股價的壓力區,若能有效站穩並突破,則向上空間將進一步打開。
- 85 元: 為一個較為樂觀的預期目標,需觀察市場是否能持續提供足夠的動能推升股價。
圖表細節分析
日期 開盤價 最高價 最低價 收盤價 漲跌幅 成交量 MA5 MA20 注意: 由於圖表為影像檔,無法提供精確的逐日價格與成交量數據。以下分析基於影像中 K 線、均線與成交量柱狀圖的視覺呈現。 整體趨勢 (2025-03-28 至 2025-09-17) 股價經歷了從高點回落、底部盤整後,於近期展開一波強勁的上漲行情。 近期上漲階段 (約 2025-07-30 至 2025-09-17) 股價呈現明顯的上升趨勢,K 線多為實體較長的紅 K,顯示買盤強勁。MA5 持續位於 MA20 之上,且兩者均向上彎曲。成交量在部分上漲日放大,呈現價量配合的格局。 MA5 與 MA20 關係 MA5 (綠線) 持續穩步向上,且大部分時間位於 MA20 (黃線) 之上,偶爾出現短暫交叉,但很快修復,整體呈現多頭結構。 成交量分析 在 7 月底之前的盤整階段,成交量相對平穩。近期上漲過程中,成交量有明顯放大跡象,尤其是在重要的上升波段,顯示市場的關注度和參與度提高。雖然近期成交量較前期有所回落,但仍維持在一定水平,且股價能維持強勢,不排除是主力洗盤或獲利了結較少的情況。 價格區間觀察 圖表顯示股價最低曾觸及 47 元附近,盤整區間約在 55-65 元。近期已突破 70 元及 75 元的關卡,並挑戰 80 元。 操作建議
針對散戶投資人對「XX 股票可以買嗎」的疑問,對於盟立 (2464),在目前時點 (2025-09-18) 而言,建議謹慎布局,但可考慮分批買進。整體而言,盟立 (2464) 在技術面上呈現多頭格局,但已處於波段高位,追高風險相對較高。建議採取分批布局、嚴守紀律的策略。
- 買點選擇:
- 逢低承接: 若股價因短期回檔或技術性修正,出現回測 MA5 或 MA20 附近,且未跌破關鍵支撐時,可考慮分批買進。例如,若股價回調至 75-76 元附近,且量能萎縮,則是一個較為安全的介入點。
- 突破新高: 若股價能有效突破 78 元,並放量站穩,則可視為新的買進訊號,但此時價格已相對較高,追高風險需謹慎評估。
- 資金控管: 建議散戶投資人將資金比例控制在可承受範圍內,避免將所有資金一次性投入。
- 設定停損: 務必設定停損點,例如將停損設在 MA20 下方,或是有明確的技術性支撐位下方,以保護資金安全。若股價跌破關鍵支撐,則應果斷出場。
- 觀察成交量變化: 若股價上漲但成交量明顯萎縮,需要警惕是否為漲勢後繼無力的跡象。反之,若有持續性的成交量配合,則上漲動能相對穩固。
- 關注基本面與消息面: 技術分析是重要工具,但仍需結合公司的基本面(營收、獲利、產業前景)以及市場消息面來綜合判斷。
總結預測與目標區間
綜合以上分析,預測盟立 (2464) 在未來數天至數週內,趨勢預期為上漲。 未來目標價格區間為 78 元至 85 元。 此為基於現有技術圖表的預測,投資人應自行評估風險並做出決策。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 50.51% | 12.72% | 36.68% | 65,242 |
2024/09/27 | 57.73% | 12.18% | 30.01% | 70,453 |
2024/10/04 | 58.71% | 12.15% | 29.07% | 71,053 |
2024/10/11 | 59.78% | 12.65% | 27.5% | 71,443 |
2024/10/18 | 57.64% | 13.37% | 28.91% | 73,925 |
2024/10/25 | 57.36% | 14.56% | 28.01% | 73,794 |
2024/11/01 | 58.64% | 13.87% | 27.43% | 73,949 |
2024/11/08 | 58.98% | 14% | 26.94% | 74,170 |
2024/11/15 | 59.52% | 12.92% | 27.51% | 74,059 |
2024/11/22 | 59.12% | 12.75% | 28.06% | 73,542 |
2024/11/29 | 58.99% | 12.68% | 28.24% | 73,475 |
2024/12/06 | 59.4% | 12.34% | 28.25% | 73,447 |
2024/12/13 | 58.65% | 13.61% | 27.67% | 72,833 |
2024/12/20 | 58.29% | 13.41% | 28.22% | 72,875 |
2024/12/27 | 54.16% | 13.48% | 32.29% | 70,755 |
2025/01/03 | 56.36% | 13.15% | 30.41% | 72,370 |
2025/01/10 | 57.94% | 12.92% | 29.07% | 73,002 |
2025/01/17 | 58.83% | 12.27% | 28.8% | 73,635 |
2025/01/22 | 59.08% | 12.81% | 28.03% | 73,780 |
2025/02/07 | 58.71% | 13.34% | 27.87% | 73,805 |
2025/02/14 | 57.65% | 12.53% | 29.74% | 74,079 |
2025/02/21 | 56.69% | 12.37% | 30.87% | 73,980 |
2025/02/27 | 56.66% | 12.63% | 30.63% | 74,317 |
2025/03/07 | 58.07% | 12.21% | 29.66% | 75,512 |
2025/03/14 | 57.93% | 13% | 29.02% | 76,510 |
2025/03/21 | 57.53% | 12.4% | 29.99% | 77,614 |
2025/03/28 | 59.04% | 12.04% | 28.83% | 79,674 |
2025/04/02 | 59.51% | 12.16% | 28.27% | 79,409 |
2025/04/11 | 60.2% | 11.48% | 28.26% | 79,432 |
2025/04/18 | 59.62% | 11.92% | 28.36% | 79,141 |
2025/04/25 | 59.2% | 11.1% | 29.61% | 78,949 |
2025/05/02 | 60.23% | 11.33% | 28.37% | 79,804 |
2025/05/09 | 60.13% | 11.52% | 28.26% | 79,512 |
2025/05/16 | 59.82% | 11.88% | 28.21% | 79,487 |
2025/05/23 | 60.91% | 10.98% | 28.04% | 80,004 |
2025/05/29 | 62.05% | 11.23% | 26.66% | 80,340 |
2025/06/06 | 61.65% | 11.53% | 26.73% | 80,063 |
2025/06/13 | 60.97% | 12.06% | 26.88% | 79,850 |
2025/06/20 | 61.07% | 11.91% | 26.94% | 79,802 |
2025/06/27 | 61.09% | 11.76% | 27.09% | 79,688 |
2025/07/04 | 61.66% | 11.33% | 26.93% | 79,745 |
2025/07/11 | 62.04% | 10.68% | 27.19% | 79,620 |
2025/07/18 | 61.86% | 11.11% | 26.95% | 79,582 |
2025/07/25 | 62.56% | 10.37% | 27% | 80,080 |
2025/08/01 | 63.1% | 9.97% | 26.85% | 80,397 |
2025/08/08 | 62.08% | 10.33% | 27.52% | 79,681 |
2025/08/15 | 63.9% | 9.3% | 26.73% | 81,338 |
2025/08/22 | 64.17% | 9.53% | 26.22% | 82,618 |
2025/08/29 | 63.99% | 10.24% | 25.72% | 82,562 |
2025/09/05 | 64.1% | 10.15% | 25.69% | 82,409 |
2025/09/12 | 63.95% | 10.3% | 25.67% | 82,873 |
ANONYMOUS在2025/08/08 16:52
#2464
ANONYMOUS在2024/05/06 19:19
#2464
過不去要砍了