盟立(2464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.9 | 57.9 | 57.2 | 57.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/12 | 62.3 | 63.3 | 61.2 | 62.7 | 2,009 |
| 2025/06/13 | 62 | 62 | 60.5 | 60.5 | 1,637 |
| 2025/06/16 | 60.1 | 60.5 | 59.2 | 60.3 | 779 |
| 2025/06/17 | 61 | 61.2 | 59.9 | 60.2 | 816 |
| 2025/06/18 | 60.5 | 61.5 | 60.1 | 60.7 | 964 |
| 2025/06/19 | 61.1 | 61.2 | 58.8 | 58.8 | 1,598 |
| 2025/06/20 | 58.7 | 59.9 | 57.5 | 57.5 | 1,181 |
| 2025/06/23 | 56.7 | 57.4 | 55.4 | 57.3 | 998 |
| 2025/06/24 | 58.3 | 60.3 | 58.3 | 59.4 | 1,279 |
| 2025/06/25 | 61.1 | 62 | 59.9 | 60.2 | 1,880 |
| 2025/06/26 | 61.1 | 65.1 | 60.8 | 61 | 7,888 |
| 2025/06/27 | 61.2 | 61.9 | 59.5 | 59.7 | 2,298 |
| 2025/06/30 | 60.2 | 60.2 | 58.3 | 59.1 | 1,214 |
| 2025/07/01 | 59.5 | 60.4 | 58 | 58 | 1,509 |
| 2025/07/02 | 58.2 | 58.3 | 57.7 | 58.1 | 736 |
| 2025/07/03 | 58.5 | 59.1 | 58.1 | 58.1 | 763 |
| 2025/07/04 | 58.1 | 58.5 | 56.2 | 56.2 | 1,635 |
| 2025/07/07 | 56.9 | 56.9 | 55.1 | 55.4 | 1,104 |
| 2025/07/08 | 55.4 | 55.6 | 54 | 54.3 | 1,139 |
| 2025/07/09 | 54.3 | 54.8 | 54.2 | 54.3 | 959 |
| 2025/07/10 | 54.3 | 55 | 53.4 | 53.5 | 1,195 |
| 2025/07/11 | 53.2 | 55.7 | 53.2 | 54.4 | 1,575 |
| 2025/07/14 | 54.5 | 54.5 | 53.3 | 53.3 | 828 |
| 2025/07/15 | 53.8 | 54 | 53.6 | 53.8 | 610 |
| 2025/07/16 | 54 | 55.8 | 54 | 55.2 | 1,468 |
| 2025/07/17 | 55.3 | 56.4 | 55 | 56.2 | 1,415 |
| 2025/07/18 | 57.2 | 58.6 | 56.2 | 56.4 | 3,117 |
| 2025/07/21 | 56.6 | 57.7 | 56.4 | 57.2 | 1,315 |
| 2025/07/22 | 57.5 | 57.6 | 54.5 | 54.6 | 1,675 |
| 2025/07/23 | 55 | 57.9 | 54.9 | 57.3 | 2,286 |
| 2025/07/24 | 60 | 61.8 | 58.3 | 58.5 | 7,222 |
| 2025/07/25 | 58.9 | 59.2 | 56.9 | 57.1 | 2,355 |
| 2025/07/28 | 57.3 | 57.5 | 56.4 | 57.1 | 1,095 |
| 2025/07/29 | 57.3 | 58.3 | 56.6 | 56.8 | 1,531 |
| 2025/07/30 | 57.2 | 58.2 | 56.1 | 57.7 | 1,741 |
| 2025/07/31 | 57.5 | 58.2 | 56.8 | 57.6 | 1,905 |
| 2025/08/01 | 56.5 | 58.5 | 55.8 | 58.2 | 1,793 |
| 2025/08/04 | 58.1 | 60 | 57.4 | 59.4 | 2,996 |
| 2025/08/05 | 60 | 60.4 | 59.2 | 59.3 | 2,886 |
| 2025/08/06 | 59.7 | 59.9 | 58.7 | 58.9 | 1,595 |
| 2025/08/07 | 59.5 | 61 | 59.2 | 60.1 | 2,694 |
| 2025/08/08 | 59.3 | 62.7 | 57.4 | 62.6 | 9,587 |
| 2025/08/11 | 63 | 63.9 | 61.4 | 63.5 | 10,868 |
| 2025/08/12 | 62.6 | 63.3 | 61.7 | 62.9 | 4,670 |
| 2025/08/13 | 63.8 | 65.3 | 62.4 | 63.8 | 9,050 |
| 2025/08/14 | 64.2 | 65.2 | 63.6 | 64.1 | 5,668 |
| 2025/08/15 | 64.1 | 68.8 | 63.3 | 67.5 | 12,075 |
| 2025/08/18 | 69 | 70 | 67.2 | 70 | 10,345 |
| 2025/08/19 | 70.5 | 71.3 | 67.6 | 69 | 10,045 |
| 2025/08/20 | 67.8 | 68.3 | 65.5 | 65.9 | 4,974 |
| 2025/08/21 | 66.6 | 67.6 | 66.1 | 66.3 | 3,624 |
| 2025/08/22 | 66.9 | 68 | 65.2 | 66.7 | 4,152 |
| 2025/08/25 | 69 | 72.5 | 68.5 | 68.5 | 12,753 |
| 2025/08/26 | 69.4 | 71 | 69.1 | 69.9 | 10,891 |
| 2025/08/27 | 70.3 | 70.6 | 68.9 | 69.2 | 4,349 |
| 2025/08/28 | 69.2 | 71.8 | 68.5 | 70 | 6,810 |
| 2025/08/29 | 70.8 | 71.6 | 68.7 | 71.6 | 4,677 |
| 2025/09/01 | 72.5 | 76.2 | 70.3 | 70.9 | 17,203 |
| 2025/09/02 | 72.9 | 74.5 | 70.7 | 74.2 | 17,095 |
| 2025/09/03 | 76.9 | 78.7 | 76.1 | 76.3 | 23,106 |
| 2025/09/04 | 76.5 | 76.8 | 73.8 | 73.8 | 12,776 |
| 2025/09/05 | 73.5 | 74.6 | 73 | 74 | 4,409 |
| 2025/09/08 | 74.3 | 74.6 | 72.3 | 74 | 3,828 |
| 2025/09/09 | 75 | 76.9 | 74.9 | 75.1 | 8,319 |
| 2025/09/10 | 76.1 | 77.9 | 74.7 | 76.8 | 10,747 |
| 2025/09/11 | 78.3 | 78.7 | 74 | 75.5 | 11,075 |
| 2025/09/12 | 76.4 | 78 | 75.2 | 75.2 | 8,339 |
| 2025/09/15 | 76.5 | 77.2 | 75.2 | 75.5 | 7,990 |
| 2025/09/16 | 76.6 | 77.8 | 76 | 76.3 | 8,724 |
| 2025/09/17 | 76.6 | 76.7 | 74 | 74.1 | 6,251 |
| 2025/09/18 | 74.3 | 74.7 | 71.1 | 71.3 | 5,612 |
| 2025/09/19 | 71.5 | 72.1 | 70.4 | 71 | 2,754 |
| 2025/09/22 | 71.8 | 72.6 | 71.4 | 71.6 | 1,851 |
| 2025/09/23 | 71.9 | 74 | 71.6 | 72.3 | 3,460 |
| 2025/09/24 | 72.3 | 72.5 | 71 | 71.4 | 1,824 |
| 2025/09/25 | 71.9 | 73.4 | 71.3 | 71.3 | 2,820 |
| 2025/09/26 | 70.3 | 70.3 | 66.3 | 66.6 | 5,751 |
| 2025/09/30 | 66.6 | 67.6 | 65.8 | 67.6 | 2,845 |
| 2025/10/01 | 67.6 | 68.2 | 66.9 | 67 | 1,829 |
| 2025/10/02 | 67.8 | 67.9 | 66.1 | 66.1 | 1,724 |
| 2025/10/03 | 66.2 | 66.9 | 66 | 66.2 | 917 |
| 2025/10/07 | 67.2 | 68.3 | 67.1 | 67.5 | 1,834 |
| 2025/10/08 | 66.8 | 67.8 | 66.5 | 67.1 | 1,451 |
| 2025/10/09 | 68 | 68.1 | 66.2 | 66.2 | 1,641 |
| 2025/10/13 | 61.6 | 63.9 | 61.3 | 63.8 | 1,824 |
| 2025/10/14 | 64.6 | 65 | 62.4 | 62.5 | 1,480 |
| 2025/10/15 | 63 | 63.2 | 62.3 | 62.7 | 882 |
| 2025/10/16 | 63 | 63.9 | 62.9 | 63.4 | 1,025 |
| 2025/10/17 | 63.1 | 63.2 | 62.1 | 62.1 | 1,354 |
| 2025/10/20 | 62.4 | 66.6 | 61.6 | 64.6 | 2,029 |
| 2025/10/21 | 66.5 | 68.5 | 64.6 | 68.2 | 7,714 |
| 2025/10/22 | 67.2 | 68.8 | 67.1 | 67.1 | 2,667 |
| 2025/10/23 | 66.1 | 66.4 | 65.5 | 65.9 | 1,581 |
| 2025/10/27 | 66.9 | 66.9 | 65.1 | 65.1 | 1,166 |
| 2025/10/28 | 65.3 | 66.9 | 64 | 66.4 | 2,237 |
| 2025/10/29 | 66.6 | 66.8 | 65 | 65 | 2,239 |
| 2025/10/30 | 65 | 65.4 | 63.2 | 63.2 | 1,469 |
| 2025/10/31 | 63 | 64.7 | 62.6 | 63.4 | 1,063 |
| 2025/11/03 | 63.4 | 64.2 | 62.8 | 63.4 | 838 |
| 2025/11/04 | 63.7 | 63.8 | 61.5 | 61.5 | 1,751 |
| 2025/11/05 | 61.1 | 62.2 | 60.2 | 61.2 | 1,142 |
| 2025/11/06 | 61.6 | 62 | 61.3 | 61.3 | 686 |
| 2025/11/07 | 61 | 61 | 60 | 60.1 | 1,203 |
| 2025/11/10 | 60.6 | 64.5 | 60.6 | 63.4 | 3,652 |
| 2025/11/11 | 65.5 | 67.9 | 65.3 | 65.5 | 5,562 |
| 2025/11/12 | 65.2 | 65.7 | 64.5 | 64.9 | 2,303 |
| 2025/11/13 | 64.5 | 64.6 | 63.2 | 63.3 | 1,426 |
| 2025/11/14 | 62.2 | 62.9 | 61.8 | 62 | 981 |
| 2025/11/17 | 62.5 | 62.5 | 60.6 | 60.6 | 1,486 |
| 2025/11/18 | 60.6 | 60.8 | 58.5 | 58.5 | 1,371 |
| 2025/11/19 | 58.6 | 59.2 | 57 | 57.6 | 927 |
| 2025/11/20 | 59.1 | 59.6 | 58.5 | 59.4 | 1,022 |
| 2025/11/21 | 58 | 58.7 | 56.8 | 56.9 | 1,406 |
| 2025/11/24 | 57.3 | 58.6 | 57.1 | 57.4 | 549 |
| 2025/11/25 | 58.4 | 58.9 | 57.5 | 58 | 924 |
| 2025/11/26 | 58.5 | 59.7 | 58.5 | 59.5 | 970 |
| 2025/11/27 | 60.5 | 60.9 | 58.9 | 59.4 | 1,081 |
| 2025/11/28 | 59.6 | 59.6 | 58.8 | 58.9 | 633 |
| 2025/12/01 | 58.9 | 59.1 | 57.2 | 57.6 | 893 |
| 2025/12/02 | 57.9 | 57.9 | 57.2 | 57.2 | 553 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盟立 (2464) 股票走勢分析與操作建議 基於所提供的盟…
盟立 (2464) 股票走勢分析與操作建議
基於所提供的盟立 (2464) 股票最近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,並考量到 2025 年 12 月 2 日為最後交易日,在未來數天至數週內,預期該股價將呈現溫和上漲的趨勢。
此判斷的理由如下:
- 近期股價反彈跡象: 圖表顯示,自 2025 年 11 月下旬以來,股價經歷了一段下跌後,在 11 月底至 12 月初出現了幾根綠色 K 線(代表下跌)後,出現了紅色的 K 線(代表上漲),且收盤價逐漸站上 MA5(綠色線)之上,顯示初步的止跌與反彈跡象。
- MA5 趨勢轉折: MA5 線在近期呈現底部盤整後微幅上揚的趨勢,與 MA20(黃色線)的距離正在縮小,且有向上穿越 MA20 的潛力,這是多頭排列的早期信號,預示著中期趨勢可能轉強。
- 成交量變化: 雖然成交量在近期並未呈現爆炸性成長,但有時在底部區域的溫和放量或持平,配合股價的上漲,顯示有承接買盤。
- 整體技術形態: 雖然股價仍處於 MA20 下方,但從較長期的角度來看,股價自 9 月初的高點回落至 11 月底,形成了一個較大的修正階段。目前的反彈若能持續,有望挑戰 MA20 壓力,並進一步向上。
未來目標價格區間
考量上述分析,若股價能有效突破 MA20 的壓力,並維持多頭排列,預期未來數天至數週的目標價格區間可設定在 62 元至 68 元之間。
詳細圖表分析
K 線圖分析:
- 近期走勢 (2025-11-21 至 2025-12-02): 在 2025 年 11 月 21 日左右,股價觸及低點後開始反彈。隨後的幾根 K 線顯示股價在 58 元至 61 元之間震盪。尤其在 12 月 1 日和 12 月 2 日,出現了實體較長的紅色 K 線,收盤價均站穩在 MA5 線之上,顯示買盤力量有所增強。
- 中期趨勢 (2025-09-01 至 2025-11-20): 此期間為明顯的下跌趨勢。股價自 80 元附近的高點一路下滑,MA5 和 MA20 均呈現向下趨勢,且 MA5 始終位於 MA20 下方,並多次出現死亡交叉。成交量在此期間波動較大,但未見持續的放量回升。
- 長期趨勢 (2025-06-12 至 2025-09-01): 此階段為明顯的上漲趨勢。股價從 55 元附近逐步攀升至 80 元,MA5 和 MA20 均呈多頭排列,MA5 始終位於 MA20 上方。成交量在此期間也呈現適度放大,配合股價上漲。
移動平均線 (MA) 分析:
- MA5 (綠色線): 在下跌趨勢中,MA5 迅速下移,成為重要的壓力線。在近期反彈階段,MA5 逐漸走平並開始上揚,並在 12 月初成功站上。
- MA20 (黃色線): MA20 在下跌趨勢中扮演著較強的支撐(現已轉為壓力)角色。目前 MA20 仍呈現緩慢下行趨勢,但斜率已趨於平緩。MA5 若能持續上移並最終穿越 MA20,將是重要的趨勢轉折信號。
成交量分析:
- 近期成交量: 12 月初的成交量雖然不高,但相較於 11 月中旬的低迷時期有所增加,且伴隨著股價的上漲,這是一個相對積極的信號。
- 歷史成交量: 在 2025 年 8 月下旬至 9 月上旬的上漲階段,成交量呈現較為活躍的狀態。而在下跌階段,成交量波動較為隨機,缺乏持續放量的跡象。
操作建議
針對散戶投資人,對於「盟立 (2464) 可以買嗎?」這個問題,我的操作建議如下:
審慎買進,分批布局。
- 確認買點: 目前來看,股價初步止跌並出現反彈,但尚未完全擺脫空頭壓力。建議散戶投資人可以考慮分批買進,而非一次性投入。
- 關注 MA20: 首要觀察點是股價能否有效站穩並突破 MA20(黃色線)。若股價能明顯站上 MA20 且 MA5 形成金叉向上穿越 MA20,則為較好的加碼訊號。
- 設定停損: 由於股價仍在相對低檔,且中期趨勢曾出現明顯回調,建議投資人設定嚴格的停損點。若股價跌破近期低點(約 58 元附近),或再次跌破 MA5 並出現持續下跌,應考慮停損出場,避免損失擴大。
- 風險控管: 盟立 (2464) 股價近期雖有反彈,但整體趨勢尚未完全反轉。對於風險承受能力較低的散戶,可考慮將倉位控制在較低比例,或等待更明確的上升趨勢確立後再進場。
- 長線考量: 若投資人看好盟立 (2464) 的長期基本面,可將此波反彈視為長線布局的機會。但即使如此,仍建議採取分批建倉的策略,並嚴格執行停損紀律。
總結
總而言之,基於目前的技術指標分析,盟立 (2464) 在未來數天至數週內,預期股價將呈現溫和上漲的趨勢,目標價格區間預計在 62 元至 68 元。散戶投資人可以考慮分批買進,並密切關注股價對 MA20 的壓力測試,同時嚴設停損點,以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 58.71% | 12.15% | 29.07% | 71,053 |
| 2024/10/11 | 59.78% | 12.65% | 27.5% | 71,443 |
| 2024/10/18 | 57.64% | 13.37% | 28.91% | 73,925 |
| 2024/10/25 | 57.36% | 14.56% | 28.01% | 73,794 |
| 2024/11/01 | 58.64% | 13.87% | 27.43% | 73,949 |
| 2024/11/08 | 58.98% | 14% | 26.94% | 74,170 |
| 2024/11/15 | 59.52% | 12.92% | 27.51% | 74,059 |
| 2024/11/22 | 59.12% | 12.75% | 28.06% | 73,542 |
| 2024/11/29 | 58.99% | 12.68% | 28.24% | 73,475 |
| 2024/12/06 | 59.4% | 12.34% | 28.25% | 73,447 |
| 2024/12/13 | 58.65% | 13.61% | 27.67% | 72,833 |
| 2024/12/20 | 58.29% | 13.41% | 28.22% | 72,875 |
| 2024/12/27 | 54.16% | 13.48% | 32.29% | 70,755 |
| 2025/01/03 | 56.36% | 13.15% | 30.41% | 72,370 |
| 2025/01/10 | 57.94% | 12.92% | 29.07% | 73,002 |
| 2025/01/17 | 58.83% | 12.27% | 28.8% | 73,635 |
| 2025/01/22 | 59.08% | 12.81% | 28.03% | 73,780 |
| 2025/02/07 | 58.71% | 13.34% | 27.87% | 73,805 |
| 2025/02/14 | 57.65% | 12.53% | 29.74% | 74,079 |
| 2025/02/21 | 56.69% | 12.37% | 30.87% | 73,980 |
| 2025/02/27 | 56.66% | 12.63% | 30.63% | 74,317 |
| 2025/03/07 | 58.07% | 12.21% | 29.66% | 75,512 |
| 2025/03/14 | 57.93% | 13% | 29.02% | 76,510 |
| 2025/03/21 | 57.53% | 12.4% | 29.99% | 77,614 |
| 2025/03/28 | 59.04% | 12.04% | 28.83% | 79,674 |
| 2025/04/02 | 59.51% | 12.16% | 28.27% | 79,409 |
| 2025/04/11 | 60.2% | 11.48% | 28.26% | 79,432 |
| 2025/04/18 | 59.62% | 11.92% | 28.36% | 79,141 |
| 2025/04/25 | 59.2% | 11.1% | 29.61% | 78,949 |
| 2025/05/02 | 60.23% | 11.33% | 28.37% | 79,804 |
| 2025/05/09 | 60.13% | 11.52% | 28.26% | 79,512 |
| 2025/05/16 | 59.82% | 11.88% | 28.21% | 79,487 |
| 2025/05/23 | 60.91% | 10.98% | 28.04% | 80,004 |
| 2025/05/29 | 62.05% | 11.23% | 26.66% | 80,340 |
| 2025/06/06 | 61.65% | 11.53% | 26.73% | 80,063 |
| 2025/06/13 | 60.97% | 12.06% | 26.88% | 79,850 |
| 2025/06/20 | 61.07% | 11.91% | 26.94% | 79,802 |
| 2025/06/27 | 61.09% | 11.76% | 27.09% | 79,688 |
| 2025/07/04 | 61.66% | 11.33% | 26.93% | 79,745 |
| 2025/07/11 | 62.04% | 10.68% | 27.19% | 79,620 |
| 2025/07/18 | 61.86% | 11.11% | 26.95% | 79,582 |
| 2025/07/25 | 62.56% | 10.37% | 27% | 80,080 |
| 2025/08/01 | 63.1% | 9.97% | 26.85% | 80,397 |
| 2025/08/08 | 62.08% | 10.33% | 27.52% | 79,681 |
| 2025/08/15 | 63.9% | 9.3% | 26.73% | 81,338 |
| 2025/08/22 | 64.17% | 9.53% | 26.22% | 82,618 |
| 2025/08/29 | 63.99% | 10.24% | 25.72% | 82,562 |
| 2025/09/05 | 64.1% | 10.15% | 25.69% | 82,409 |
| 2025/09/12 | 63.95% | 10.3% | 25.67% | 82,873 |
| 2025/09/19 | 64.1% | 9.68% | 26.14% | 82,783 |
| 2025/09/26 | 64.16% | 9.68% | 26.09% | 82,843 |
| 2025/10/03 | 63.81% | 10.53% | 25.6% | 81,993 |
| 2025/10/09 | 62.81% | 10.85% | 26.27% | 81,774 |
| 2025/10/17 | 62.58% | 11.1% | 26.26% | 81,373 |
| 2025/10/23 | 63.62% | 10.06% | 26.26% | 82,323 |
| 2025/10/31 | 63.6% | 9.48% | 26.85% | 82,003 |
| 2025/11/07 | 63.44% | 10.26% | 26.24% | 81,683 |
| 2025/11/14 | 62.68% | 9.35% | 27.88% | 81,344 |
| 2025/11/21 | 62.81% | 9.69% | 27.42% | 81,132 |
| 2025/11/28 | 63.01% | 10.08% | 26.82% | 81,147 |
ANONYMOUS在2025/08/08 16:52
#2464
ANONYMOUS在2024/05/06 19:19
#2464
過不去要砍了