盟立(2464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 61 | 61 | 60 | 60.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/19 | 65 | 66.2 | 63.2 | 63.2 | 3,648 |
| 2025/05/20 | 64.1 | 64.5 | 62 | 62.3 | 2,136 |
| 2025/05/21 | 62.9 | 63.2 | 62.1 | 62.3 | 1,123 |
| 2025/05/22 | 62 | 62 | 60.9 | 61.1 | 1,178 |
| 2025/05/23 | 61.7 | 64 | 61.2 | 62.5 | 2,257 |
| 2025/05/26 | 62.5 | 64.1 | 61.6 | 63.6 | 2,581 |
| 2025/05/27 | 64 | 65.5 | 60.3 | 60.8 | 6,012 |
| 2025/05/28 | 61.7 | 62.5 | 58.8 | 59.1 | 2,710 |
| 2025/05/29 | 59.9 | 60.1 | 58.8 | 59.2 | 1,130 |
| 2025/06/02 | 59 | 59 | 57.2 | 58 | 1,435 |
| 2025/06/03 | 58.8 | 58.9 | 57.6 | 58.3 | 927 |
| 2025/06/04 | 58.7 | 61 | 58.7 | 59.5 | 2,695 |
| 2025/06/05 | 59.8 | 62.8 | 59.5 | 60.9 | 3,987 |
| 2025/06/06 | 60.8 | 60.9 | 59.4 | 59.7 | 1,905 |
| 2025/06/09 | 60.4 | 60.5 | 59.7 | 59.7 | 886 |
| 2025/06/10 | 60.1 | 62.2 | 59.7 | 61.6 | 2,499 |
| 2025/06/11 | 61.7 | 62.4 | 61 | 61.7 | 1,906 |
| 2025/06/12 | 62.3 | 63.3 | 61.2 | 62.7 | 2,009 |
| 2025/06/13 | 62 | 62 | 60.5 | 60.5 | 1,637 |
| 2025/06/16 | 60.1 | 60.5 | 59.2 | 60.3 | 779 |
| 2025/06/17 | 61 | 61.2 | 59.9 | 60.2 | 816 |
| 2025/06/18 | 60.5 | 61.5 | 60.1 | 60.7 | 964 |
| 2025/06/19 | 61.1 | 61.2 | 58.8 | 58.8 | 1,598 |
| 2025/06/20 | 58.7 | 59.9 | 57.5 | 57.5 | 1,181 |
| 2025/06/23 | 56.7 | 57.4 | 55.4 | 57.3 | 998 |
| 2025/06/24 | 58.3 | 60.3 | 58.3 | 59.4 | 1,279 |
| 2025/06/25 | 61.1 | 62 | 59.9 | 60.2 | 1,880 |
| 2025/06/26 | 61.1 | 65.1 | 60.8 | 61 | 7,888 |
| 2025/06/27 | 61.2 | 61.9 | 59.5 | 59.7 | 2,298 |
| 2025/06/30 | 60.2 | 60.2 | 58.3 | 59.1 | 1,214 |
| 2025/07/01 | 59.5 | 60.4 | 58 | 58 | 1,509 |
| 2025/07/02 | 58.2 | 58.3 | 57.7 | 58.1 | 736 |
| 2025/07/03 | 58.5 | 59.1 | 58.1 | 58.1 | 763 |
| 2025/07/04 | 58.1 | 58.5 | 56.2 | 56.2 | 1,635 |
| 2025/07/07 | 56.9 | 56.9 | 55.1 | 55.4 | 1,104 |
| 2025/07/08 | 55.4 | 55.6 | 54 | 54.3 | 1,139 |
| 2025/07/09 | 54.3 | 54.8 | 54.2 | 54.3 | 959 |
| 2025/07/10 | 54.3 | 55 | 53.4 | 53.5 | 1,195 |
| 2025/07/11 | 53.2 | 55.7 | 53.2 | 54.4 | 1,575 |
| 2025/07/14 | 54.5 | 54.5 | 53.3 | 53.3 | 828 |
| 2025/07/15 | 53.8 | 54 | 53.6 | 53.8 | 610 |
| 2025/07/16 | 54 | 55.8 | 54 | 55.2 | 1,468 |
| 2025/07/17 | 55.3 | 56.4 | 55 | 56.2 | 1,415 |
| 2025/07/18 | 57.2 | 58.6 | 56.2 | 56.4 | 3,117 |
| 2025/07/21 | 56.6 | 57.7 | 56.4 | 57.2 | 1,315 |
| 2025/07/22 | 57.5 | 57.6 | 54.5 | 54.6 | 1,675 |
| 2025/07/23 | 55 | 57.9 | 54.9 | 57.3 | 2,286 |
| 2025/07/24 | 60 | 61.8 | 58.3 | 58.5 | 7,222 |
| 2025/07/25 | 58.9 | 59.2 | 56.9 | 57.1 | 2,355 |
| 2025/07/28 | 57.3 | 57.5 | 56.4 | 57.1 | 1,095 |
| 2025/07/29 | 57.3 | 58.3 | 56.6 | 56.8 | 1,531 |
| 2025/07/30 | 57.2 | 58.2 | 56.1 | 57.7 | 1,741 |
| 2025/07/31 | 57.5 | 58.2 | 56.8 | 57.6 | 1,905 |
| 2025/08/01 | 56.5 | 58.5 | 55.8 | 58.2 | 1,793 |
| 2025/08/04 | 58.1 | 60 | 57.4 | 59.4 | 2,996 |
| 2025/08/05 | 60 | 60.4 | 59.2 | 59.3 | 2,886 |
| 2025/08/06 | 59.7 | 59.9 | 58.7 | 58.9 | 1,595 |
| 2025/08/07 | 59.5 | 61 | 59.2 | 60.1 | 2,694 |
| 2025/08/08 | 59.3 | 62.7 | 57.4 | 62.6 | 9,587 |
| 2025/08/11 | 63 | 63.9 | 61.4 | 63.5 | 10,868 |
| 2025/08/12 | 62.6 | 63.3 | 61.7 | 62.9 | 4,670 |
| 2025/08/13 | 63.8 | 65.3 | 62.4 | 63.8 | 9,050 |
| 2025/08/14 | 64.2 | 65.2 | 63.6 | 64.1 | 5,668 |
| 2025/08/15 | 64.1 | 68.8 | 63.3 | 67.5 | 12,075 |
| 2025/08/18 | 69 | 70 | 67.2 | 70 | 10,345 |
| 2025/08/19 | 70.5 | 71.3 | 67.6 | 69 | 10,045 |
| 2025/08/20 | 67.8 | 68.3 | 65.5 | 65.9 | 4,974 |
| 2025/08/21 | 66.6 | 67.6 | 66.1 | 66.3 | 3,624 |
| 2025/08/22 | 66.9 | 68 | 65.2 | 66.7 | 4,152 |
| 2025/08/25 | 69 | 72.5 | 68.5 | 68.5 | 12,753 |
| 2025/08/26 | 69.4 | 71 | 69.1 | 69.9 | 10,891 |
| 2025/08/27 | 70.3 | 70.6 | 68.9 | 69.2 | 4,349 |
| 2025/08/28 | 69.2 | 71.8 | 68.5 | 70 | 6,810 |
| 2025/08/29 | 70.8 | 71.6 | 68.7 | 71.6 | 4,677 |
| 2025/09/01 | 72.5 | 76.2 | 70.3 | 70.9 | 17,203 |
| 2025/09/02 | 72.9 | 74.5 | 70.7 | 74.2 | 17,095 |
| 2025/09/03 | 76.9 | 78.7 | 76.1 | 76.3 | 23,106 |
| 2025/09/04 | 76.5 | 76.8 | 73.8 | 73.8 | 12,776 |
| 2025/09/05 | 73.5 | 74.6 | 73 | 74 | 4,409 |
| 2025/09/08 | 74.3 | 74.6 | 72.3 | 74 | 3,828 |
| 2025/09/09 | 75 | 76.9 | 74.9 | 75.1 | 8,319 |
| 2025/09/10 | 76.1 | 77.9 | 74.7 | 76.8 | 10,747 |
| 2025/09/11 | 78.3 | 78.7 | 74 | 75.5 | 11,075 |
| 2025/09/12 | 76.4 | 78 | 75.2 | 75.2 | 8,339 |
| 2025/09/15 | 76.5 | 77.2 | 75.2 | 75.5 | 7,990 |
| 2025/09/16 | 76.6 | 77.8 | 76 | 76.3 | 8,724 |
| 2025/09/17 | 76.6 | 76.7 | 74 | 74.1 | 6,251 |
| 2025/09/18 | 74.3 | 74.7 | 71.1 | 71.3 | 5,612 |
| 2025/09/19 | 71.5 | 72.1 | 70.4 | 71 | 2,754 |
| 2025/09/22 | 71.8 | 72.6 | 71.4 | 71.6 | 1,851 |
| 2025/09/23 | 71.9 | 74 | 71.6 | 72.3 | 3,460 |
| 2025/09/24 | 72.3 | 72.5 | 71 | 71.4 | 1,824 |
| 2025/09/25 | 71.9 | 73.4 | 71.3 | 71.3 | 2,820 |
| 2025/09/26 | 70.3 | 70.3 | 66.3 | 66.6 | 5,751 |
| 2025/09/30 | 66.6 | 67.6 | 65.8 | 67.6 | 2,845 |
| 2025/10/01 | 67.6 | 68.2 | 66.9 | 67 | 1,829 |
| 2025/10/02 | 67.8 | 67.9 | 66.1 | 66.1 | 1,724 |
| 2025/10/03 | 66.2 | 66.9 | 66 | 66.2 | 917 |
| 2025/10/07 | 67.2 | 68.3 | 67.1 | 67.5 | 1,834 |
| 2025/10/08 | 66.8 | 67.8 | 66.5 | 67.1 | 1,451 |
| 2025/10/09 | 68 | 68.1 | 66.2 | 66.2 | 1,641 |
| 2025/10/13 | 61.6 | 63.9 | 61.3 | 63.8 | 1,824 |
| 2025/10/14 | 64.6 | 65 | 62.4 | 62.5 | 1,480 |
| 2025/10/15 | 63 | 63.2 | 62.3 | 62.7 | 882 |
| 2025/10/16 | 63 | 63.9 | 62.9 | 63.4 | 1,025 |
| 2025/10/17 | 63.1 | 63.2 | 62.1 | 62.1 | 1,354 |
| 2025/10/20 | 62.4 | 66.6 | 61.6 | 64.6 | 2,029 |
| 2025/10/21 | 66.5 | 68.5 | 64.6 | 68.2 | 7,714 |
| 2025/10/22 | 67.2 | 68.8 | 67.1 | 67.1 | 2,667 |
| 2025/10/23 | 66.1 | 66.4 | 65.5 | 65.9 | 1,581 |
| 2025/10/27 | 66.9 | 66.9 | 65.1 | 65.1 | 1,166 |
| 2025/10/28 | 65.3 | 66.9 | 64 | 66.4 | 2,237 |
| 2025/10/29 | 66.6 | 66.8 | 65 | 65 | 2,239 |
| 2025/10/30 | 65 | 65.4 | 63.2 | 63.2 | 1,469 |
| 2025/10/31 | 63 | 64.7 | 62.6 | 63.4 | 1,063 |
| 2025/11/03 | 63.4 | 64.2 | 62.8 | 63.4 | 838 |
| 2025/11/04 | 63.7 | 63.8 | 61.5 | 61.5 | 1,751 |
| 2025/11/05 | 61.1 | 62.2 | 60.2 | 61.2 | 1,142 |
| 2025/11/06 | 61.6 | 62 | 61.3 | 61.3 | 686 |
| 2025/11/07 | 61 | 61 | 60 | 60.1 | 1,203 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 盟立 (2464) 股票走勢分析與操作建議 一、 趨勢判斷…
盟立 (2464) 股票走勢分析與操作建議
一、 趨勢判斷與理由
考量到盟立 (2464) 在最近的交易時段(截至 2025-11-07)呈現疲弱的走勢,股價已跌破了短期均線 (MA5) 與長期均線 (MA20),且 MA5 已呈現死亡交叉 MA20 的跡象。成交量在近期並未出現明顯放大以支撐股價反彈,多數交易日呈現收跌或小幅波動。綜合以上觀察,預期在未來數天至數週內,盟立 (2464) 的股價趨勢將持續偏向下跌。二、 未來目標價格區間
基於當前的技術指標與盤勢,預期股價有機會進一步下探。若下跌趨勢確立,則下一個較為重要的支撐點可能在 50 附近。因此,預期未來目標價格區間落在 50 至 58 元。此區間的預測是基於現有趨勢的延伸,並未納入突發性利多或利空消息。三、 圖表分析詳情
以下為對盟立 (2464) 股票在 2025-05-19 至 2025-11-07 的 K 線圖與相關技術指標的詳細分析:
觀察面向 詳細分析 K 線走勢
- 整體趨勢: 觀察圖表,股價在 2025 年 8 月下旬至 9 月上旬曾出現一波明顯的上漲行情,最高觸及約 78 元。然而,此後股價開始轉為下跌,並呈現較為疲弱的態勢。
- 近期表現: 在 2025 年 10 月下旬至 11 月初,股價持續在相對較低的價位徘徊,且收盤價多數處於低點,出現多根陰線,顯示賣壓相對較重。
- 價位區間: 近期股價主要在 55 元至 62 元之間震盪,並未有效突破盤整區間或向上表態。
移動平均線 (MA)
- MA5 (短期均線): 目前 MA5 呈現明顯向下彎折的趨勢,並已跌破 MA20。
- MA20 (長期均線): MA20 亦呈現向下趨勢,但斜率相對 MA5 較為和緩,但仍處於下行軌道。
- 黃金交叉/死亡交叉: MA5 在近期已明顯下彎並穿過 MA20,形成「死亡交叉」,這是技術面上一個較為看跌的訊號。
- 均線位置: 目前股價位於 MA5 和 MA20 下方,顯示短期和中長期趨勢均不利於多方。
成交量
- 近期成交量: 近期成交量柱狀圖顯示,在股價下跌的過程中,成交量並未出現顯著放大,偶爾有較大成交量出現,但多伴隨著股價反彈力道不足或隨即回落。
- 量價關係: 在下跌趨勢中,成交量未能有效縮小,暗示市場上對此價位仍有賣壓存在,缺乏足夠的買盤進場承接。
- 對比高峰期: 與 8 月下旬至 9 月上旬上漲時期的成交量相比,近期成交量明顯縮減,缺乏上漲動能。
支撐與壓力
- 壓力: 上方的 MA5 和 MA20 線目前形成技術性壓力,約在 60 元至 62 元附近。若股價要反彈,必須有效站穩並突破此區間。
- 支撐: 近期股價測試了 55 元的支撐,但未能有效企穩。下一個潛在的較強支撐點需要觀察 50 元的整數關卡。
四、 操作建議(針對散戶投資人)
針對「盟立 (2464) 可以買嗎」的疑問,基於目前的技術分析,若投資人目前尚未持有該股票,則不建議在此時進場買入。 以下為具體的操作建議:重要提示: 股票投資具有風險,以上分析僅為基於圖表數據的技術性判斷,並非投資建議。投資人應獨立判斷,並自行承擔投資風險。在做出任何投資決策前,建議仔細研究公司的基本面、產業前景,並考量自身的風險承受能力。
- 尚未持有者: 由於股價呈現明顯的下跌趨勢,且技術指標顯示不利因素,目前並非進場的合適時機。建議投資人應保持觀望,待股價止跌企穩,出現明確的反轉訊號(例如,股價重返 MA5 和 MA20 之上,且均線呈現多頭排列)後,再考慮評估進場機會。
- 已持有者:
- 停損設定: 若持有成本高於 60 元,且未能有效減碼,建議嚴格設定停損點。若股價跌破 55 元,或 MA5 再次向下穿過 MA20 且無反彈跡象,應考慮減碼出場,以降低進一步的損失。
- 資金水位: 若資金水位較低,且對該股票沒有長期投資的信心,應考慮獲利了結(若有)或停損出場。
- 耐心等待: 若投資人看好該股票的長期基本面,且資金允許,可以考慮將部分資金設為「潛在買盤」,在股價跌至相對合理的價位(例如 50 元附近)時,分批進場,以降低平均成本。但此策略仍需密切關注基本面變化。
五、 總結與重申
綜上所述,盟立 (2464) 在 2025-11-07 的技術面呈現偏弱的下跌趨勢。短期內,股價可能持續受到賣壓影響,預期目標價格區間落在 50 至 58 元。 對於尚未持有的散戶投資人,目前不建議進行買入操作,建議以觀望為主,等待市場出現明確的反轉訊號。對於已持有者,應密切關注股價走勢,並考慮設定停損點以控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 50.51% | 12.72% | 36.68% | 65,242 |
| 2024/09/27 | 57.73% | 12.18% | 30.01% | 70,453 |
| 2024/10/04 | 58.71% | 12.15% | 29.07% | 71,053 |
| 2024/10/11 | 59.78% | 12.65% | 27.5% | 71,443 |
| 2024/10/18 | 57.64% | 13.37% | 28.91% | 73,925 |
| 2024/10/25 | 57.36% | 14.56% | 28.01% | 73,794 |
| 2024/11/01 | 58.64% | 13.87% | 27.43% | 73,949 |
| 2024/11/08 | 58.98% | 14% | 26.94% | 74,170 |
| 2024/11/15 | 59.52% | 12.92% | 27.51% | 74,059 |
| 2024/11/22 | 59.12% | 12.75% | 28.06% | 73,542 |
| 2024/11/29 | 58.99% | 12.68% | 28.24% | 73,475 |
| 2024/12/06 | 59.4% | 12.34% | 28.25% | 73,447 |
| 2024/12/13 | 58.65% | 13.61% | 27.67% | 72,833 |
| 2024/12/20 | 58.29% | 13.41% | 28.22% | 72,875 |
| 2024/12/27 | 54.16% | 13.48% | 32.29% | 70,755 |
| 2025/01/03 | 56.36% | 13.15% | 30.41% | 72,370 |
| 2025/01/10 | 57.94% | 12.92% | 29.07% | 73,002 |
| 2025/01/17 | 58.83% | 12.27% | 28.8% | 73,635 |
| 2025/01/22 | 59.08% | 12.81% | 28.03% | 73,780 |
| 2025/02/07 | 58.71% | 13.34% | 27.87% | 73,805 |
| 2025/02/14 | 57.65% | 12.53% | 29.74% | 74,079 |
| 2025/02/21 | 56.69% | 12.37% | 30.87% | 73,980 |
| 2025/02/27 | 56.66% | 12.63% | 30.63% | 74,317 |
| 2025/03/07 | 58.07% | 12.21% | 29.66% | 75,512 |
| 2025/03/14 | 57.93% | 13% | 29.02% | 76,510 |
| 2025/03/21 | 57.53% | 12.4% | 29.99% | 77,614 |
| 2025/03/28 | 59.04% | 12.04% | 28.83% | 79,674 |
| 2025/04/02 | 59.51% | 12.16% | 28.27% | 79,409 |
| 2025/04/11 | 60.2% | 11.48% | 28.26% | 79,432 |
| 2025/04/18 | 59.62% | 11.92% | 28.36% | 79,141 |
| 2025/04/25 | 59.2% | 11.1% | 29.61% | 78,949 |
| 2025/05/02 | 60.23% | 11.33% | 28.37% | 79,804 |
| 2025/05/09 | 60.13% | 11.52% | 28.26% | 79,512 |
| 2025/05/16 | 59.82% | 11.88% | 28.21% | 79,487 |
| 2025/05/23 | 60.91% | 10.98% | 28.04% | 80,004 |
| 2025/05/29 | 62.05% | 11.23% | 26.66% | 80,340 |
| 2025/06/06 | 61.65% | 11.53% | 26.73% | 80,063 |
| 2025/06/13 | 60.97% | 12.06% | 26.88% | 79,850 |
| 2025/06/20 | 61.07% | 11.91% | 26.94% | 79,802 |
| 2025/06/27 | 61.09% | 11.76% | 27.09% | 79,688 |
| 2025/07/04 | 61.66% | 11.33% | 26.93% | 79,745 |
| 2025/07/11 | 62.04% | 10.68% | 27.19% | 79,620 |
| 2025/07/18 | 61.86% | 11.11% | 26.95% | 79,582 |
| 2025/07/25 | 62.56% | 10.37% | 27% | 80,080 |
| 2025/08/01 | 63.1% | 9.97% | 26.85% | 80,397 |
| 2025/08/08 | 62.08% | 10.33% | 27.52% | 79,681 |
| 2025/08/15 | 63.9% | 9.3% | 26.73% | 81,338 |
| 2025/08/22 | 64.17% | 9.53% | 26.22% | 82,618 |
| 2025/08/29 | 63.99% | 10.24% | 25.72% | 82,562 |
| 2025/09/05 | 64.1% | 10.15% | 25.69% | 82,409 |
| 2025/09/12 | 63.95% | 10.3% | 25.67% | 82,873 |
| 2025/09/19 | 64.1% | 9.68% | 26.14% | 82,783 |
| 2025/09/26 | 64.16% | 9.68% | 26.09% | 82,843 |
| 2025/10/03 | 63.81% | 10.53% | 25.6% | 81,993 |
| 2025/10/09 | 62.81% | 10.85% | 26.27% | 81,774 |
| 2025/10/17 | 62.58% | 11.1% | 26.26% | 81,373 |
| 2025/10/23 | 63.62% | 10.06% | 26.26% | 82,323 |
| 2025/10/31 | 63.6% | 9.48% | 26.85% | 82,003 |
| 2025/11/07 | 63.44% | 10.26% | 26.24% | 81,683 |
ANONYMOUS在2025/08/08 16:52
#2464
ANONYMOUS在2024/05/06 19:19
#2464
過不去要砍了