盟立(2464)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 59.6 |
59.6 |
58.8 |
58.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
60.1 |
62.2 |
59.7 |
61.6 |
2,499 |
| 2025/06/11 |
61.7 |
62.4 |
61 |
61.7 |
1,906 |
| 2025/06/12 |
62.3 |
63.3 |
61.2 |
62.7 |
2,009 |
| 2025/06/13 |
62 |
62 |
60.5 |
60.5 |
1,637 |
| 2025/06/16 |
60.1 |
60.5 |
59.2 |
60.3 |
779 |
| 2025/06/17 |
61 |
61.2 |
59.9 |
60.2 |
816 |
| 2025/06/18 |
60.5 |
61.5 |
60.1 |
60.7 |
964 |
| 2025/06/19 |
61.1 |
61.2 |
58.8 |
58.8 |
1,598 |
| 2025/06/20 |
58.7 |
59.9 |
57.5 |
57.5 |
1,181 |
| 2025/06/23 |
56.7 |
57.4 |
55.4 |
57.3 |
998 |
| 2025/06/24 |
58.3 |
60.3 |
58.3 |
59.4 |
1,279 |
| 2025/06/25 |
61.1 |
62 |
59.9 |
60.2 |
1,880 |
| 2025/06/26 |
61.1 |
65.1 |
60.8 |
61 |
7,888 |
| 2025/06/27 |
61.2 |
61.9 |
59.5 |
59.7 |
2,298 |
| 2025/06/30 |
60.2 |
60.2 |
58.3 |
59.1 |
1,214 |
| 2025/07/01 |
59.5 |
60.4 |
58 |
58 |
1,509 |
| 2025/07/02 |
58.2 |
58.3 |
57.7 |
58.1 |
736 |
| 2025/07/03 |
58.5 |
59.1 |
58.1 |
58.1 |
763 |
| 2025/07/04 |
58.1 |
58.5 |
56.2 |
56.2 |
1,635 |
| 2025/07/07 |
56.9 |
56.9 |
55.1 |
55.4 |
1,104 |
| 2025/07/08 |
55.4 |
55.6 |
54 |
54.3 |
1,139 |
| 2025/07/09 |
54.3 |
54.8 |
54.2 |
54.3 |
959 |
| 2025/07/10 |
54.3 |
55 |
53.4 |
53.5 |
1,195 |
| 2025/07/11 |
53.2 |
55.7 |
53.2 |
54.4 |
1,575 |
| 2025/07/14 |
54.5 |
54.5 |
53.3 |
53.3 |
828 |
| 2025/07/15 |
53.8 |
54 |
53.6 |
53.8 |
610 |
| 2025/07/16 |
54 |
55.8 |
54 |
55.2 |
1,468 |
| 2025/07/17 |
55.3 |
56.4 |
55 |
56.2 |
1,415 |
| 2025/07/18 |
57.2 |
58.6 |
56.2 |
56.4 |
3,117 |
| 2025/07/21 |
56.6 |
57.7 |
56.4 |
57.2 |
1,315 |
| 2025/07/22 |
57.5 |
57.6 |
54.5 |
54.6 |
1,675 |
| 2025/07/23 |
55 |
57.9 |
54.9 |
57.3 |
2,286 |
| 2025/07/24 |
60 |
61.8 |
58.3 |
58.5 |
7,222 |
| 2025/07/25 |
58.9 |
59.2 |
56.9 |
57.1 |
2,355 |
| 2025/07/28 |
57.3 |
57.5 |
56.4 |
57.1 |
1,095 |
| 2025/07/29 |
57.3 |
58.3 |
56.6 |
56.8 |
1,531 |
| 2025/07/30 |
57.2 |
58.2 |
56.1 |
57.7 |
1,741 |
| 2025/07/31 |
57.5 |
58.2 |
56.8 |
57.6 |
1,905 |
| 2025/08/01 |
56.5 |
58.5 |
55.8 |
58.2 |
1,793 |
| 2025/08/04 |
58.1 |
60 |
57.4 |
59.4 |
2,996 |
| 2025/08/05 |
60 |
60.4 |
59.2 |
59.3 |
2,886 |
| 2025/08/06 |
59.7 |
59.9 |
58.7 |
58.9 |
1,595 |
| 2025/08/07 |
59.5 |
61 |
59.2 |
60.1 |
2,694 |
| 2025/08/08 |
59.3 |
62.7 |
57.4 |
62.6 |
9,587 |
| 2025/08/11 |
63 |
63.9 |
61.4 |
63.5 |
10,868 |
| 2025/08/12 |
62.6 |
63.3 |
61.7 |
62.9 |
4,670 |
| 2025/08/13 |
63.8 |
65.3 |
62.4 |
63.8 |
9,050 |
| 2025/08/14 |
64.2 |
65.2 |
63.6 |
64.1 |
5,668 |
| 2025/08/15 |
64.1 |
68.8 |
63.3 |
67.5 |
12,075 |
| 2025/08/18 |
69 |
70 |
67.2 |
70 |
10,345 |
| 2025/08/19 |
70.5 |
71.3 |
67.6 |
69 |
10,045 |
| 2025/08/20 |
67.8 |
68.3 |
65.5 |
65.9 |
4,974 |
| 2025/08/21 |
66.6 |
67.6 |
66.1 |
66.3 |
3,624 |
| 2025/08/22 |
66.9 |
68 |
65.2 |
66.7 |
4,152 |
| 2025/08/25 |
69 |
72.5 |
68.5 |
68.5 |
12,753 |
| 2025/08/26 |
69.4 |
71 |
69.1 |
69.9 |
10,891 |
| 2025/08/27 |
70.3 |
70.6 |
68.9 |
69.2 |
4,349 |
| 2025/08/28 |
69.2 |
71.8 |
68.5 |
70 |
6,810 |
| 2025/08/29 |
70.8 |
71.6 |
68.7 |
71.6 |
4,677 |
| 2025/09/01 |
72.5 |
76.2 |
70.3 |
70.9 |
17,203 |
| 2025/09/02 |
72.9 |
74.5 |
70.7 |
74.2 |
17,095 |
| 2025/09/03 |
76.9 |
78.7 |
76.1 |
76.3 |
23,106 |
| 2025/09/04 |
76.5 |
76.8 |
73.8 |
73.8 |
12,776 |
| 2025/09/05 |
73.5 |
74.6 |
73 |
74 |
4,409 |
| 2025/09/08 |
74.3 |
74.6 |
72.3 |
74 |
3,828 |
| 2025/09/09 |
75 |
76.9 |
74.9 |
75.1 |
8,319 |
| 2025/09/10 |
76.1 |
77.9 |
74.7 |
76.8 |
10,747 |
| 2025/09/11 |
78.3 |
78.7 |
74 |
75.5 |
11,075 |
| 2025/09/12 |
76.4 |
78 |
75.2 |
75.2 |
8,339 |
| 2025/09/15 |
76.5 |
77.2 |
75.2 |
75.5 |
7,990 |
| 2025/09/16 |
76.6 |
77.8 |
76 |
76.3 |
8,724 |
| 2025/09/17 |
76.6 |
76.7 |
74 |
74.1 |
6,251 |
| 2025/09/18 |
74.3 |
74.7 |
71.1 |
71.3 |
5,612 |
| 2025/09/19 |
71.5 |
72.1 |
70.4 |
71 |
2,754 |
| 2025/09/22 |
71.8 |
72.6 |
71.4 |
71.6 |
1,851 |
| 2025/09/23 |
71.9 |
74 |
71.6 |
72.3 |
3,460 |
| 2025/09/24 |
72.3 |
72.5 |
71 |
71.4 |
1,824 |
| 2025/09/25 |
71.9 |
73.4 |
71.3 |
71.3 |
2,820 |
| 2025/09/26 |
70.3 |
70.3 |
66.3 |
66.6 |
5,751 |
| 2025/09/30 |
66.6 |
67.6 |
65.8 |
67.6 |
2,845 |
| 2025/10/01 |
67.6 |
68.2 |
66.9 |
67 |
1,829 |
| 2025/10/02 |
67.8 |
67.9 |
66.1 |
66.1 |
1,724 |
| 2025/10/03 |
66.2 |
66.9 |
66 |
66.2 |
917 |
| 2025/10/07 |
67.2 |
68.3 |
67.1 |
67.5 |
1,834 |
| 2025/10/08 |
66.8 |
67.8 |
66.5 |
67.1 |
1,451 |
| 2025/10/09 |
68 |
68.1 |
66.2 |
66.2 |
1,641 |
| 2025/10/13 |
61.6 |
63.9 |
61.3 |
63.8 |
1,824 |
| 2025/10/14 |
64.6 |
65 |
62.4 |
62.5 |
1,480 |
| 2025/10/15 |
63 |
63.2 |
62.3 |
62.7 |
882 |
| 2025/10/16 |
63 |
63.9 |
62.9 |
63.4 |
1,025 |
| 2025/10/17 |
63.1 |
63.2 |
62.1 |
62.1 |
1,354 |
| 2025/10/20 |
62.4 |
66.6 |
61.6 |
64.6 |
2,029 |
| 2025/10/21 |
66.5 |
68.5 |
64.6 |
68.2 |
7,714 |
| 2025/10/22 |
67.2 |
68.8 |
67.1 |
67.1 |
2,667 |
| 2025/10/23 |
66.1 |
66.4 |
65.5 |
65.9 |
1,581 |
| 2025/10/27 |
66.9 |
66.9 |
65.1 |
65.1 |
1,166 |
| 2025/10/28 |
65.3 |
66.9 |
64 |
66.4 |
2,237 |
| 2025/10/29 |
66.6 |
66.8 |
65 |
65 |
2,239 |
| 2025/10/30 |
65 |
65.4 |
63.2 |
63.2 |
1,469 |
| 2025/10/31 |
63 |
64.7 |
62.6 |
63.4 |
1,063 |
| 2025/11/03 |
63.4 |
64.2 |
62.8 |
63.4 |
838 |
| 2025/11/04 |
63.7 |
63.8 |
61.5 |
61.5 |
1,751 |
| 2025/11/05 |
61.1 |
62.2 |
60.2 |
61.2 |
1,142 |
| 2025/11/06 |
61.6 |
62 |
61.3 |
61.3 |
686 |
| 2025/11/07 |
61 |
61 |
60 |
60.1 |
1,203 |
| 2025/11/10 |
60.6 |
64.5 |
60.6 |
63.4 |
3,652 |
| 2025/11/11 |
65.5 |
67.9 |
65.3 |
65.5 |
5,562 |
| 2025/11/12 |
65.2 |
65.7 |
64.5 |
64.9 |
2,303 |
| 2025/11/13 |
64.5 |
64.6 |
63.2 |
63.3 |
1,426 |
| 2025/11/14 |
62.2 |
62.9 |
61.8 |
62 |
981 |
| 2025/11/17 |
62.5 |
62.5 |
60.6 |
60.6 |
1,486 |
| 2025/11/18 |
60.6 |
60.8 |
58.5 |
58.5 |
1,371 |
| 2025/11/19 |
58.6 |
59.2 |
57 |
57.6 |
927 |
| 2025/11/20 |
59.1 |
59.6 |
58.5 |
59.4 |
1,022 |
| 2025/11/21 |
58 |
58.7 |
56.8 |
56.9 |
1,406 |
| 2025/11/24 |
57.3 |
58.6 |
57.1 |
57.4 |
549 |
| 2025/11/25 |
58.4 |
58.9 |
57.5 |
58 |
924 |
| 2025/11/26 |
58.5 |
59.7 |
58.5 |
59.5 |
970 |
| 2025/11/27 |
60.5 |
60.9 |
58.9 |
59.4 |
1,081 |
| 2025/11/28 |
59.6 |
59.6 |
58.8 |
58.9 |
633 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
盟立 (2464) 股價走勢分析與操作建議
未來趨勢判斷:…
盟立 (2464) 股價走勢分析與操作建議
未來趨勢判斷:盤整後可能轉強
綜合圖表顯示的盟立 (2464) 近 90 天股價走勢,以及移動平均線 (MA5, MA20) 和成交量的變化,筆者預計在未來數天至數週內,股價將可能結束近期的盤整格局,並有轉強的跡象。主要判斷理由如下:
- 技術指標觀察:近期 (2025-11-19 至 2025-11-28) 股價呈現區間震盪,MA5 (綠色線) 與 MA20 (黃色線) 逐漸收斂,且 MA5 呈現止跌回穩甚至微幅向上勾頭的跡象。雖然 MA20 仍向下緩慢移動,但其下行趨勢似乎正在減緩。近期幾個交易日 (2025-11-27、2025-11-28) 出現了綠色 K 線 (下跌) 但幅度不大,且 2025-11-28 的收盤價 (約 59 元) 已經站上 MA5,顯示有初步的止跌企圖。
- 成交量變化:觀察成交量柱狀圖,在 2025-11-28 這一天的成交量相較於前幾個交易日略有放大,這可能意味著市場正在醞釀一波新的動能。若後續成交量能持續放大,且股價能有效突破近期整理區間的高點,則轉強的可能性將大幅增加。
- 歷史走勢回顧:回顧 2025 年 7 月下旬至 9 月上旬的走勢,股價在經歷一波下跌後,也是在 MA5 和 MA20 糾結、股價止跌後,伴隨成交量放大而展開一波上漲行情。目前的格局與當時有部分相似之處,預示著潛在的轉折點可能正在形成。
未來目標價格區間預測
基於上述分析,若盟立 (2464) 能夠成功突破近期的整理區間 (約 58.5 元至 61 元),並在後續交易日伴隨量能放大,則筆者預期股價有機會挑戰前波高點附近。
初步的目標價格區間設定在 65 元至 70 元。
此區間的設定考量如下:
- 短期目標 (65 元):此價位約為 2025 年 10 月中旬及 11 月上旬的反壓區域,若能有效突破,將能確立短線的上升趨勢。
- 中期目標 (70 元):此價位接近 2025 年 9 月下旬的波段高點,若能站穩此價位,則可能為下一波更強勁的上漲行情奠定基礎。
操作建議
針對散戶投資人針對「盟立 (2464) 可以買嗎」的疑問,筆者的建議是:可以審慎考慮分批布局,但需嚴設停損。
具體操作建議如下:
- 進場時機:
- 觀察重點:密切關注 2025-11-28 的收盤價 (約 59 元) 是否能成為短期支撐,以及股價是否能有效站穩 MA5。
- 初步布局:若股價能成功站穩 59 元之上,且後續出現帶量上漲的跡象 (例如成交量顯著放大,K 線為實體較長的紅棒),可考慮在 59.5 元至 60.5 元之間進行初步的少量布局。
- 加碼時機:若股價能有效突破 61 元這個近期的整理區間上緣,並且成交量持續放大,可考慮在價格回測 61 元附近時,再進行加碼。
- 停損設定:
- 嚴格執行:由於技術分析存在不確定性,務必設定嚴格的停損點。如果股價跌破 58 元,建議立即出場,以避免潛在的更大損失。
- 考量點:58 元附近是近期股價多次觸及並獲得支撐的價位,若跌破此價位,則短期的止跌企圖將可能失效。
- 資金控管:
- 分散風險:建議以閒置資金進行投資,並將此檔股票的投資部位控制在總投資組合的合理比例內,避免過度集中。
- 分批買進:採用分批買進的策略,可以降低平均買進成本,並在價格波動時有更多的操作空間。
- 風險提示:
- 基本面考量:此分析僅基於技術面圖表,投資人仍應自行研究盟立 (2464) 的基本面,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 市場風險:整體股市環境、國際情勢、突發新聞等都可能影響股價走勢,投資人需保持警惕。
總結預測與區間
總而言之,基於當前的技術指標與量價關係,盟立 (2464) 在經歷一段時間的盤整後,預計未來數天至數週有較高的機率呈現上漲趨勢。初步的目標價格區間設定在 65 元至 70 元。
對於散戶投資人而言,若能嚴格執行風險控管,並在合適的時機分批布局,則可以考慮參與此檔股票的潛在漲幅。然而,務必牢記「買進前設好停損」的原則。
盟立 (2464) 近 90 天 K 線圖分析關鍵點
| 時間段 |
股價表現 |
MA5 & MA20 關係 |
成交量 |
關鍵觀察 |
| 2025-06-10 至 2025-07-18 |
呈現下跌趨勢,並在約 54 元處築底。 |
MA5 持續在 MA20 下方,呈空頭排列。 |
相對較低,偶有放大。 |
股價尋找支撐,趨勢向下。 |
| 2025-07-19 至 2025-09-25 |
展開一波明顯的上漲行情,最高觸及約 77 元。 |
MA5 快速上彎,並多次穿越 MA20,呈多頭排列。 |
期間成交量明顯放大,尤其在漲勢初期。 |
強勁的上升趨勢。 |
| 2025-09-26 至 2025-11-20 |
呈現明顯的下跌趨勢,最低觸及約 57 元。 |
MA5 快速下彎,並多次跌破 MA20,呈空頭排列。 |
下跌期間成交量普遍較大,顯示賣壓沉重。 |
趨勢向下,賣壓較強。 |
| 2025-11-21 至 2025-11-28 |
股價止跌,進入盤整格局,在約 58.5 元至 61 元之間震盪。 |
MA5 與 MA20 逐漸收斂,MA5 止跌微幅向上。 |
成交量相對平穩,2025-11-28 略有放大。 |
止跌企圖明顯,有築底跡象。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
50.51% |
12.72% |
36.68% |
65,242 |
| 2024/09/27 |
57.73% |
12.18% |
30.01% |
70,453 |
| 2024/10/04 |
58.71% |
12.15% |
29.07% |
71,053 |
| 2024/10/11 |
59.78% |
12.65% |
27.5% |
71,443 |
| 2024/10/18 |
57.64% |
13.37% |
28.91% |
73,925 |
| 2024/10/25 |
57.36% |
14.56% |
28.01% |
73,794 |
| 2024/11/01 |
58.64% |
13.87% |
27.43% |
73,949 |
| 2024/11/08 |
58.98% |
14% |
26.94% |
74,170 |
| 2024/11/15 |
59.52% |
12.92% |
27.51% |
74,059 |
| 2024/11/22 |
59.12% |
12.75% |
28.06% |
73,542 |
| 2024/11/29 |
58.99% |
12.68% |
28.24% |
73,475 |
| 2024/12/06 |
59.4% |
12.34% |
28.25% |
73,447 |
| 2024/12/13 |
58.65% |
13.61% |
27.67% |
72,833 |
| 2024/12/20 |
58.29% |
13.41% |
28.22% |
72,875 |
| 2024/12/27 |
54.16% |
13.48% |
32.29% |
70,755 |
| 2025/01/03 |
56.36% |
13.15% |
30.41% |
72,370 |
| 2025/01/10 |
57.94% |
12.92% |
29.07% |
73,002 |
| 2025/01/17 |
58.83% |
12.27% |
28.8% |
73,635 |
| 2025/01/22 |
59.08% |
12.81% |
28.03% |
73,780 |
| 2025/02/07 |
58.71% |
13.34% |
27.87% |
73,805 |
| 2025/02/14 |
57.65% |
12.53% |
29.74% |
74,079 |
| 2025/02/21 |
56.69% |
12.37% |
30.87% |
73,980 |
| 2025/02/27 |
56.66% |
12.63% |
30.63% |
74,317 |
| 2025/03/07 |
58.07% |
12.21% |
29.66% |
75,512 |
| 2025/03/14 |
57.93% |
13% |
29.02% |
76,510 |
| 2025/03/21 |
57.53% |
12.4% |
29.99% |
77,614 |
| 2025/03/28 |
59.04% |
12.04% |
28.83% |
79,674 |
| 2025/04/02 |
59.51% |
12.16% |
28.27% |
79,409 |
| 2025/04/11 |
60.2% |
11.48% |
28.26% |
79,432 |
| 2025/04/18 |
59.62% |
11.92% |
28.36% |
79,141 |
| 2025/04/25 |
59.2% |
11.1% |
29.61% |
78,949 |
| 2025/05/02 |
60.23% |
11.33% |
28.37% |
79,804 |
| 2025/05/09 |
60.13% |
11.52% |
28.26% |
79,512 |
| 2025/05/16 |
59.82% |
11.88% |
28.21% |
79,487 |
| 2025/05/23 |
60.91% |
10.98% |
28.04% |
80,004 |
| 2025/05/29 |
62.05% |
11.23% |
26.66% |
80,340 |
| 2025/06/06 |
61.65% |
11.53% |
26.73% |
80,063 |
| 2025/06/13 |
60.97% |
12.06% |
26.88% |
79,850 |
| 2025/06/20 |
61.07% |
11.91% |
26.94% |
79,802 |
| 2025/06/27 |
61.09% |
11.76% |
27.09% |
79,688 |
| 2025/07/04 |
61.66% |
11.33% |
26.93% |
79,745 |
| 2025/07/11 |
62.04% |
10.68% |
27.19% |
79,620 |
| 2025/07/18 |
61.86% |
11.11% |
26.95% |
79,582 |
| 2025/07/25 |
62.56% |
10.37% |
27% |
80,080 |
| 2025/08/01 |
63.1% |
9.97% |
26.85% |
80,397 |
| 2025/08/08 |
62.08% |
10.33% |
27.52% |
79,681 |
| 2025/08/15 |
63.9% |
9.3% |
26.73% |
81,338 |
| 2025/08/22 |
64.17% |
9.53% |
26.22% |
82,618 |
| 2025/08/29 |
63.99% |
10.24% |
25.72% |
82,562 |
| 2025/09/05 |
64.1% |
10.15% |
25.69% |
82,409 |
| 2025/09/12 |
63.95% |
10.3% |
25.67% |
82,873 |
| 2025/09/19 |
64.1% |
9.68% |
26.14% |
82,783 |
| 2025/09/26 |
64.16% |
9.68% |
26.09% |
82,843 |
| 2025/10/03 |
63.81% |
10.53% |
25.6% |
81,993 |
| 2025/10/09 |
62.81% |
10.85% |
26.27% |
81,774 |
| 2025/10/17 |
62.58% |
11.1% |
26.26% |
81,373 |
| 2025/10/23 |
63.62% |
10.06% |
26.26% |
82,323 |
| 2025/10/31 |
63.6% |
9.48% |
26.85% |
82,003 |
| 2025/11/07 |
63.44% |
10.26% |
26.24% |
81,683 |
| 2025/11/14 |
62.68% |
9.35% |
27.88% |
81,344 |
評論討論區
發表評論
ANONYMOUS在2025/08/08 16:52
#2464
ANONYMOUS在2024/05/06 19:19
#2464
過不去要砍了