本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
美律(2439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
100.5 | 102.5 | 100.5 | 101 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 125 | 125.5 | 120.5 | 123 | 3,845 |
2025/03/31 | 120 | 122 | 119 | 120.5 | 3,112 |
2025/04/01 | 121.5 | 125.5 | 120.5 | 125 | 2,863 |
2025/04/02 | 125 | 126 | 123 | 125 | 2,560 |
2025/04/07 | 112.5 | 112.5 | 112.5 | 112.5 | 403 |
2025/04/08 | 103 | 107 | 101.5 | 102.5 | 6,590 |
2025/04/09 | 101 | 101.5 | 92.3 | 92.3 | 6,110 |
2025/04/10 | 101.5 | 101.5 | 101.5 | 101.5 | 903 |
2025/04/11 | 98.5 | 102.5 | 95.1 | 101.5 | 4,256 |
2025/04/14 | 105 | 108 | 102.5 | 104.5 | 3,638 |
2025/04/15 | 106 | 109 | 106 | 109 | 2,406 |
2025/04/16 | 108 | 111 | 107 | 109.5 | 2,689 |
2025/04/17 | 109.5 | 114 | 108 | 111.5 | 3,271 |
2025/04/18 | 112 | 115 | 111.5 | 112.5 | 2,592 |
2025/04/21 | 113 | 114.5 | 111 | 111.5 | 2,095 |
2025/04/22 | 110.5 | 112.5 | 109 | 109.5 | 1,865 |
2025/04/23 | 112.5 | 113.5 | 111 | 112.5 | 2,080 |
2025/04/24 | 113 | 114.5 | 112.5 | 114.5 | 1,860 |
2025/04/25 | 113 | 113.5 | 110 | 111.5 | 4,303 |
2025/04/28 | 111.5 | 114.5 | 111.5 | 114 | 1,659 |
2025/04/29 | 114 | 114 | 112.5 | 113.5 | 1,419 |
2025/04/30 | 113.5 | 115 | 113 | 113 | 1,936 |
2025/05/02 | 114.5 | 114.5 | 113 | 114 | 1,424 |
2025/05/05 | 114.5 | 115 | 110.5 | 112 | 1,566 |
2025/05/06 | 111.5 | 113.5 | 111.5 | 113 | 1,142 |
2025/05/07 | 113.5 | 114 | 112 | 113.5 | 955 |
2025/05/08 | 114.5 | 121 | 114 | 119 | 4,185 |
2025/05/09 | 121 | 124 | 119 | 122 | 3,951 |
2025/05/12 | 124.5 | 125.5 | 122.5 | 124 | 3,493 |
2025/05/13 | 125.5 | 127 | 123 | 123 | 3,166 |
2025/05/14 | 124.5 | 125.5 | 123.5 | 124.5 | 2,076 |
2025/05/15 | 125 | 125.5 | 123 | 123 | 1,611 |
2025/05/16 | 123 | 127.5 | 123 | 126 | 3,920 |
2025/05/19 | 125.5 | 127.5 | 123 | 123.5 | 2,026 |
2025/05/20 | 123.5 | 126 | 123.5 | 124.5 | 1,590 |
2025/05/21 | 123.5 | 125.5 | 123.5 | 125 | 1,716 |
2025/05/22 | 124 | 125.5 | 124 | 124.5 | 941 |
2025/05/23 | 124.5 | 126.5 | 124 | 124.5 | 1,131 |
2025/05/26 | 124.5 | 126 | 123 | 123.5 | 1,563 |
2025/05/27 | 123.5 | 125 | 123 | 124 | 1,115 |
2025/05/28 | 125 | 125.5 | 121 | 122 | 1,870 |
2025/05/29 | 123.5 | 129 | 123.5 | 126.5 | 5,006 |
2025/06/02 | 125.5 | 128 | 124 | 124 | 4,312 |
2025/06/03 | 125 | 126 | 120 | 120 | 6,049 |
2025/06/04 | 120.5 | 121 | 117.5 | 117.5 | 5,028 |
2025/06/05 | 117.5 | 119.5 | 115 | 115 | 4,127 |
2025/06/06 | 115.5 | 116.5 | 113.5 | 115 | 4,336 |
2025/06/09 | 115.5 | 117.5 | 112 | 113.5 | 4,494 |
2025/06/10 | 114 | 115 | 113 | 113.5 | 3,346 |
2025/06/11 | 114.5 | 115.5 | 112 | 114.5 | 3,473 |
2025/06/12 | 115 | 116 | 113 | 113.5 | 3,439 |
2025/06/13 | 114 | 114 | 112 | 112 | 1,772 |
2025/06/16 | 111.5 | 112.5 | 111 | 112.5 | 1,292 |
2025/06/17 | 113.5 | 113.5 | 112 | 112.5 | 1,154 |
2025/06/18 | 111.5 | 112.5 | 111 | 112 | 2,495 |
2025/06/19 | 112 | 112 | 111 | 111 | 849 |
2025/06/20 | 111 | 111 | 107.5 | 108.5 | 2,104 |
2025/06/23 | 107 | 109.5 | 106 | 109.5 | 1,569 |
2025/06/24 | 110.5 | 112.5 | 110 | 111 | 1,279 |
2025/06/25 | 112 | 113 | 111.5 | 111.5 | 1,523 |
2025/06/26 | 112 | 113 | 110.5 | 111.5 | 1,985 |
2025/06/27 | 112.5 | 113.5 | 111.5 | 111.5 | 1,999 |
2025/06/30 | 111.5 | 112.5 | 109.5 | 110 | 2,074 |
2025/07/01 | 110 | 114.5 | 110 | 113 | 3,034 |
2025/07/02 | 113 | 114.5 | 112.5 | 114 | 2,580 |
2025/07/03 | 114 | 115 | 113 | 115 | 2,638 |
2025/07/04 | 115 | 115 | 110 | 111 | 3,111 |
2025/07/07 | 111.5 | 113 | 109.5 | 112.5 | 1,813 |
2025/07/08 | 110 | 111 | 109 | 110 | 1,842 |
2025/07/09 | 110 | 111 | 109 | 111 | 1,387 |
2025/07/10 | 111 | 112.5 | 111 | 112 | 913 |
2025/07/11 | 111 | 112.5 | 111 | 112 | 835 |
2025/07/14 | 112 | 113.5 | 112 | 112.5 | 957 |
2025/07/15 | 112.5 | 115 | 112.5 | 114.5 | 1,361 |
2025/07/16 | 114.5 | 116.5 | 114 | 115.5 | 2,246 |
2025/07/17 | 116.5 | 120 | 116.5 | 119 | 3,279 |
2025/07/18 | 120 | 121 | 118.5 | 119.5 | 2,297 |
2025/07/21 | 119.5 | 121 | 119 | 120 | 1,545 |
2025/07/22 | 119 | 119.5 | 116 | 117.5 | 2,709 |
2025/07/23 | 117.5 | 119 | 117.5 | 119 | 1,166 |
2025/07/24 | 118 | 118.5 | 115.5 | 118.5 | 1,784 |
2025/07/25 | 115 | 116 | 112 | 113 | 4,907 |
2025/07/28 | 113 | 116 | 111.5 | 116 | 2,489 |
2025/07/29 | 115 | 115.5 | 112.5 | 112.5 | 1,886 |
2025/07/30 | 112.5 | 112.5 | 111 | 111.5 | 1,840 |
2025/07/31 | 112 | 114 | 110 | 114 | 2,920 |
2025/08/01 | 112 | 114 | 111.5 | 113.5 | 1,971 |
2025/08/04 | 112.5 | 115.5 | 112.5 | 115 | 1,464 |
2025/08/05 | 115.5 | 116 | 114.5 | 115.5 | 1,390 |
2025/08/06 | 115.5 | 116 | 114.5 | 116 | 1,252 |
2025/08/07 | 116.5 | 117 | 114.5 | 115 | 1,102 |
2025/08/08 | 115.5 | 117.5 | 115 | 117.5 | 1,577 |
2025/08/11 | 117.5 | 118.5 | 116 | 118 | 1,487 |
2025/08/12 | 118 | 118 | 116 | 116 | 1,472 |
2025/08/13 | 117 | 118 | 115.5 | 115.5 | 1,535 |
2025/08/14 | 116.5 | 117.5 | 116 | 116 | 1,210 |
2025/08/15 | 116 | 117.5 | 115.5 | 117.5 | 1,336 |
2025/08/18 | 118 | 119 | 117.5 | 118 | 1,263 |
2025/08/19 | 118 | 118.5 | 116.5 | 118.5 | 1,247 |
2025/08/20 | 117 | 119 | 116.5 | 118.5 | 1,718 |
2025/08/21 | 118.5 | 120 | 118 | 119 | 2,031 |
2025/08/22 | 119 | 120.5 | 119 | 120 | 2,462 |
2025/08/25 | 121 | 121 | 117.5 | 119.5 | 4,035 |
2025/08/26 | 120 | 120 | 118 | 118 | 2,204 |
2025/08/27 | 118.5 | 119 | 117 | 117 | 3,075 |
2025/08/28 | 109.5 | 110 | 107 | 107.5 | 3,867 |
2025/08/29 | 108.5 | 109 | 106.5 | 107.5 | 1,636 |
2025/09/01 | 108 | 108 | 103 | 104.5 | 2,111 |
2025/09/02 | 105 | 105.5 | 103 | 103 | 1,601 |
2025/09/03 | 103.5 | 104.5 | 102.5 | 102.5 | 1,528 |
2025/09/04 | 102 | 103.5 | 102 | 102.5 | 1,698 |
2025/09/05 | 103.5 | 103.5 | 102 | 102 | 1,068 |
2025/09/08 | 103.5 | 105 | 103 | 103 | 1,935 |
2025/09/09 | 103.5 | 104 | 102 | 102 | 1,848 |
2025/09/10 | 103.5 | 104.5 | 102 | 102.5 | 2,970 |
2025/09/11 | 103 | 104.5 | 100 | 100 | 2,488 |
2025/09/12 | 100.5 | 101.5 | 100.5 | 101 | 1,323 |
2025/09/15 | 100.5 | 102.5 | 99.8 | 99.8 | 1,972 |
2025/09/16 | 100 | 101 | 99.9 | 99.9 | 1,625 |
2025/09/17 | 100.5 | 102.5 | 100.5 | 101 | 1,844 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美律 (2439) 股價趨勢分析與操作建議 綜合觀察美律 …
美律 (2439) 股價趨勢分析與操作建議
綜合觀察美律 (2439) 在最近 90 天的股價走勢圖,並考量到其技術指標的現況,筆者預計未來數天至數週,美律的股價將呈現持續下跌的趨勢。
此判斷的主要依據如下:
- 長期趨勢向下: 從圖表中可見,自 2025 年 8 月下旬以來,股價呈現明顯的下跌趨勢。即使在 9 月中旬曾出現短暫的止跌反彈跡象,但整體趨勢並未扭轉。
- 移動平均線排列: 短期移動平均線 MA5(綠色線)已多次穿越長期移動平均線 MA20(黃色線)向下,顯示短期賣壓較強,中長期趨勢也可能跟隨走弱。尤其是在 2025 年 8 月底,MA5 顯著跌破 MA20,且兩者之間的距離逐漸擴大,這通常是空頭趨勢確立的跡象。
- 成交量變化: 在近期股價下跌過程中,成交量柱狀圖顯示,雖然偶有出現成交量放大,但整體而言,並未見到明顯的承接力道。即使在股價小幅回升的時段,成交量也未見顯著增長,這表明市場信心不足,上漲動能薄弱。
- 近期 K 線形態: 最近幾個交易日的 K 線圖顯示,股價已跌破 100 元的整數關卡,並且出現了帶有較長上影線的下跌 K 線,顯示在上方存在壓力,賣壓持續湧現。
基於上述分析,筆者預測未來美律股價的目標價格區間可能落在 95 元至 98 元之間。此區間是基於股價在 2025 年 4 月初觸底反彈前的低點附近,以及近期下跌趨勢線的延伸推算而來。
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在當前情境下,對於美律 (2439) 的操作建議為:暫緩買進,建議保守觀望。
- 風險提示: 目前股價處於明顯的空頭趨勢,且技術指標顯示不利因素較多。貿然進場可能面臨持續虧損的風險。
- 待價而沽: 若有持股的投資人,可考慮在反彈時減碼,以降低風險。對於計畫進場的投資人,建議等待股價出現更明確的止跌訊號,例如 MA5 重新站上 MA20,且成交量伴隨放大,形成價量配合的上漲格局時,再伺機介入。
- 設定停損: 若堅持在當前價位進場,務必嚴格設定停損點,將潛在損失控制在可承受範圍內。
總結而言,根據圖表顯示的近期走勢,美律 (2439) 面臨較大的下行壓力,筆者預測其未來數天至數週股價將持續下跌,目標價格區間預計落在 95 元至 98 元。散戶投資人應謹慎操作,建議暫緩買進,待更明確的止跌訊號出現後再做評估。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 36.97% | 19.97% | 42.97% | 46,047 |
2024/09/27 | 36.41% | 19.81% | 43.7% | 47,354 |
2024/10/04 | 36.52% | 19.49% | 43.92% | 47,109 |
2024/10/11 | 38.81% | 19.23% | 41.88% | 48,386 |
2024/10/18 | 40.21% | 19.82% | 39.89% | 49,666 |
2024/10/25 | 41.37% | 19.35% | 39.21% | 50,541 |
2024/11/01 | 43.62% | 19.27% | 37.05% | 52,166 |
2024/11/08 | 44% | 19.53% | 36.39% | 52,306 |
2024/11/15 | 45.27% | 18.1% | 36.56% | 52,889 |
2024/11/22 | 45.29% | 17.11% | 37.52% | 53,155 |
2024/11/29 | 45.6% | 17.27% | 37.07% | 53,202 |
2024/12/06 | 45.56% | 17.02% | 37.34% | 53,199 |
2024/12/13 | 45.77% | 17.45% | 36.71% | 53,412 |
2024/12/20 | 45.87% | 17.59% | 36.49% | 53,413 |
2024/12/27 | 46.01% | 17.27% | 36.64% | 53,394 |
2025/01/03 | 46.21% | 17.38% | 36.33% | 53,492 |
2025/01/10 | 46.29% | 16.72% | 36.93% | 53,504 |
2025/01/17 | 46.31% | 17.16% | 36.45% | 53,627 |
2025/01/22 | 46.38% | 17.16% | 36.4% | 53,702 |
2025/02/07 | 45.15% | 18.28% | 36.49% | 53,193 |
2025/02/14 | 45.74% | 17.93% | 36.25% | 53,786 |
2025/02/21 | 45.48% | 17.49% | 36.96% | 53,532 |
2025/02/27 | 45.58% | 17.93% | 36.41% | 53,580 |
2025/03/07 | 45.29% | 19.31% | 35.34% | 54,834 |
2025/03/14 | 44.49% | 19.19% | 36.28% | 54,985 |
2025/03/21 | 43.69% | 19.84% | 36.41% | 54,503 |
2025/03/28 | 42.74% | 20.21% | 36.96% | 54,485 |
2025/04/02 | 42.09% | 19.93% | 37.9% | 53,747 |
2025/04/11 | 42.93% | 18.91% | 38.08% | 54,334 |
2025/04/18 | 42.33% | 19.32% | 38.25% | 54,181 |
2025/04/25 | 42.15% | 18.61% | 39.17% | 53,943 |
2025/05/02 | 42.01% | 17.75% | 40.16% | 54,074 |
2025/05/09 | 40.7% | 18.42% | 40.84% | 53,237 |
2025/05/16 | 39.43% | 18.82% | 41.68% | 52,619 |
2025/05/23 | 38.73% | 19.46% | 41.72% | 52,069 |
2025/05/29 | 38.62% | 19.18% | 42.12% | 51,884 |
2025/06/06 | 39.58% | 17.95% | 42.4% | 52,691 |
2025/06/13 | 41.5% | 16.88% | 41.54% | 54,132 |
2025/06/20 | 42.05% | 16.78% | 41.1% | 54,573 |
2025/06/27 | 42.42% | 16.56% | 40.95% | 54,891 |
2025/07/04 | 42.26% | 16.36% | 41.3% | 54,909 |
2025/07/11 | 42.91% | 14.51% | 42.51% | 55,412 |
2025/07/18 | 41.39% | 15.09% | 43.44% | 54,255 |
2025/07/25 | 40.79% | 16.37% | 42.77% | 53,839 |
2025/08/01 | 41.68% | 15.56% | 42.68% | 54,593 |
2025/08/08 | 41.22% | 15.59% | 43.11% | 54,356 |
2025/08/15 | 40.72% | 15.7% | 43.51% | 53,899 |
2025/08/22 | 40.01% | 15.62% | 44.29% | 53,286 |
2025/08/29 | 40.61% | 14.32% | 44.99% | 54,188 |
2025/09/05 | 40.97% | 14.67% | 44.27% | 54,642 |
2025/09/12 | 42.09% | 14.52% | 43.32% | 55,506 |
ANONYMOUS在2025/06/20 22:00
#2439
ANONYMOUS在2025/04/25 16:43
#2439
菜依琳的公司有信心的,再買一張
ANONYMOUS在2019/05/25 02:58
#2439
老師說要加空