美律(2439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 113.5 |
114 |
110.5 |
110.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
123.5 |
125 |
123 |
124 |
1,115 |
| 2025/05/28 |
125 |
125.5 |
121 |
122 |
1,870 |
| 2025/05/29 |
123.5 |
129 |
123.5 |
126.5 |
5,006 |
| 2025/06/02 |
125.5 |
128 |
124 |
124 |
4,312 |
| 2025/06/03 |
125 |
126 |
120 |
120 |
6,049 |
| 2025/06/04 |
120.5 |
121 |
117.5 |
117.5 |
5,028 |
| 2025/06/05 |
117.5 |
119.5 |
115 |
115 |
4,127 |
| 2025/06/06 |
115.5 |
116.5 |
113.5 |
115 |
4,336 |
| 2025/06/09 |
115.5 |
117.5 |
112 |
113.5 |
4,494 |
| 2025/06/10 |
114 |
115 |
113 |
113.5 |
3,346 |
| 2025/06/11 |
114.5 |
115.5 |
112 |
114.5 |
3,473 |
| 2025/06/12 |
115 |
116 |
113 |
113.5 |
3,439 |
| 2025/06/13 |
114 |
114 |
112 |
112 |
1,772 |
| 2025/06/16 |
111.5 |
112.5 |
111 |
112.5 |
1,292 |
| 2025/06/17 |
113.5 |
113.5 |
112 |
112.5 |
1,154 |
| 2025/06/18 |
111.5 |
112.5 |
111 |
112 |
2,495 |
| 2025/06/19 |
112 |
112 |
111 |
111 |
849 |
| 2025/06/20 |
111 |
111 |
107.5 |
108.5 |
2,104 |
| 2025/06/23 |
107 |
109.5 |
106 |
109.5 |
1,569 |
| 2025/06/24 |
110.5 |
112.5 |
110 |
111 |
1,279 |
| 2025/06/25 |
112 |
113 |
111.5 |
111.5 |
1,523 |
| 2025/06/26 |
112 |
113 |
110.5 |
111.5 |
1,985 |
| 2025/06/27 |
112.5 |
113.5 |
111.5 |
111.5 |
1,999 |
| 2025/06/30 |
111.5 |
112.5 |
109.5 |
110 |
2,074 |
| 2025/07/01 |
110 |
114.5 |
110 |
113 |
3,034 |
| 2025/07/02 |
113 |
114.5 |
112.5 |
114 |
2,580 |
| 2025/07/03 |
114 |
115 |
113 |
115 |
2,638 |
| 2025/07/04 |
115 |
115 |
110 |
111 |
3,111 |
| 2025/07/07 |
111.5 |
113 |
109.5 |
112.5 |
1,813 |
| 2025/07/08 |
110 |
111 |
109 |
110 |
1,842 |
| 2025/07/09 |
110 |
111 |
109 |
111 |
1,387 |
| 2025/07/10 |
111 |
112.5 |
111 |
112 |
913 |
| 2025/07/11 |
111 |
112.5 |
111 |
112 |
835 |
| 2025/07/14 |
112 |
113.5 |
112 |
112.5 |
957 |
| 2025/07/15 |
112.5 |
115 |
112.5 |
114.5 |
1,361 |
| 2025/07/16 |
114.5 |
116.5 |
114 |
115.5 |
2,246 |
| 2025/07/17 |
116.5 |
120 |
116.5 |
119 |
3,279 |
| 2025/07/18 |
120 |
121 |
118.5 |
119.5 |
2,297 |
| 2025/07/21 |
119.5 |
121 |
119 |
120 |
1,545 |
| 2025/07/22 |
119 |
119.5 |
116 |
117.5 |
2,709 |
| 2025/07/23 |
117.5 |
119 |
117.5 |
119 |
1,166 |
| 2025/07/24 |
118 |
118.5 |
115.5 |
118.5 |
1,784 |
| 2025/07/25 |
115 |
116 |
112 |
113 |
4,907 |
| 2025/07/28 |
113 |
116 |
111.5 |
116 |
2,489 |
| 2025/07/29 |
115 |
115.5 |
112.5 |
112.5 |
1,886 |
| 2025/07/30 |
112.5 |
112.5 |
111 |
111.5 |
1,840 |
| 2025/07/31 |
112 |
114 |
110 |
114 |
2,920 |
| 2025/08/01 |
112 |
114 |
111.5 |
113.5 |
1,971 |
| 2025/08/04 |
112.5 |
115.5 |
112.5 |
115 |
1,464 |
| 2025/08/05 |
115.5 |
116 |
114.5 |
115.5 |
1,390 |
| 2025/08/06 |
115.5 |
116 |
114.5 |
116 |
1,252 |
| 2025/08/07 |
116.5 |
117 |
114.5 |
115 |
1,102 |
| 2025/08/08 |
115.5 |
117.5 |
115 |
117.5 |
1,577 |
| 2025/08/11 |
117.5 |
118.5 |
116 |
118 |
1,487 |
| 2025/08/12 |
118 |
118 |
116 |
116 |
1,472 |
| 2025/08/13 |
117 |
118 |
115.5 |
115.5 |
1,535 |
| 2025/08/14 |
116.5 |
117.5 |
116 |
116 |
1,210 |
| 2025/08/15 |
116 |
117.5 |
115.5 |
117.5 |
1,336 |
| 2025/08/18 |
118 |
119 |
117.5 |
118 |
1,263 |
| 2025/08/19 |
118 |
118.5 |
116.5 |
118.5 |
1,247 |
| 2025/08/20 |
117 |
119 |
116.5 |
118.5 |
1,718 |
| 2025/08/21 |
118.5 |
120 |
118 |
119 |
2,031 |
| 2025/08/22 |
119 |
120.5 |
119 |
120 |
2,462 |
| 2025/08/25 |
121 |
121 |
117.5 |
119.5 |
4,035 |
| 2025/08/26 |
120 |
120 |
118 |
118 |
2,204 |
| 2025/08/27 |
118.5 |
119 |
117 |
117 |
3,075 |
| 2025/08/28 |
109.5 |
110 |
107 |
107.5 |
3,867 |
| 2025/08/29 |
108.5 |
109 |
106.5 |
107.5 |
1,636 |
| 2025/09/01 |
108 |
108 |
103 |
104.5 |
2,111 |
| 2025/09/02 |
105 |
105.5 |
103 |
103 |
1,601 |
| 2025/09/03 |
103.5 |
104.5 |
102.5 |
102.5 |
1,528 |
| 2025/09/04 |
102 |
103.5 |
102 |
102.5 |
1,698 |
| 2025/09/05 |
103.5 |
103.5 |
102 |
102 |
1,068 |
| 2025/09/08 |
103.5 |
105 |
103 |
103 |
1,935 |
| 2025/09/09 |
103.5 |
104 |
102 |
102 |
1,848 |
| 2025/09/10 |
103.5 |
104.5 |
102 |
102.5 |
2,970 |
| 2025/09/11 |
103 |
104.5 |
100 |
100 |
2,488 |
| 2025/09/12 |
100.5 |
101.5 |
100.5 |
101 |
1,323 |
| 2025/09/15 |
100.5 |
102.5 |
99.8 |
99.8 |
1,972 |
| 2025/09/16 |
100 |
101 |
99.9 |
99.9 |
1,625 |
| 2025/09/17 |
100.5 |
102.5 |
100.5 |
101 |
1,844 |
| 2025/09/18 |
102.5 |
103 |
102 |
102.5 |
1,725 |
| 2025/09/19 |
103 |
103.5 |
101 |
101 |
1,506 |
| 2025/09/22 |
102 |
103.5 |
101 |
102 |
1,703 |
| 2025/09/23 |
102 |
105 |
102 |
104 |
2,288 |
| 2025/09/24 |
104.5 |
105 |
103 |
103.5 |
1,694 |
| 2025/09/25 |
104 |
104.5 |
102 |
102 |
1,397 |
| 2025/09/26 |
102 |
102.5 |
100 |
100.5 |
1,490 |
| 2025/09/30 |
100.5 |
101.5 |
100 |
101.5 |
795 |
| 2025/10/01 |
101.5 |
102.5 |
100.5 |
100.5 |
978 |
| 2025/10/02 |
100.5 |
101.5 |
99.9 |
100 |
1,234 |
| 2025/10/03 |
100 |
100.5 |
99.9 |
100 |
614 |
| 2025/10/07 |
100 |
103 |
100 |
101.5 |
1,364 |
| 2025/10/08 |
103 |
106.5 |
101.5 |
102.5 |
5,642 |
| 2025/10/09 |
103.5 |
104 |
102 |
102.5 |
2,301 |
| 2025/10/13 |
100 |
102 |
98.3 |
101.5 |
2,534 |
| 2025/10/14 |
102.5 |
103 |
99.7 |
99.8 |
1,600 |
| 2025/10/15 |
100 |
103 |
99.6 |
102 |
1,710 |
| 2025/10/16 |
103 |
103 |
101 |
101.5 |
889 |
| 2025/10/17 |
101 |
102.5 |
100.5 |
101 |
996 |
| 2025/10/20 |
102 |
102 |
101 |
101 |
688 |
| 2025/10/21 |
101.5 |
103 |
101.5 |
101.5 |
1,118 |
| 2025/10/22 |
101.5 |
103.5 |
101.5 |
102.5 |
1,111 |
| 2025/10/23 |
103 |
105.5 |
102.5 |
104.5 |
2,321 |
| 2025/10/27 |
105.5 |
105.5 |
103.5 |
104 |
1,561 |
| 2025/10/28 |
104.5 |
104.5 |
100.5 |
101 |
2,284 |
| 2025/10/29 |
101 |
101 |
99.8 |
100 |
1,911 |
| 2025/10/30 |
100.5 |
103 |
100.5 |
103 |
1,736 |
| 2025/10/31 |
104 |
104 |
101 |
102.5 |
2,501 |
| 2025/11/03 |
103 |
103.5 |
102 |
102.5 |
1,145 |
| 2025/11/04 |
106 |
108 |
103 |
103 |
3,711 |
| 2025/11/05 |
103 |
108 |
102 |
107.5 |
4,597 |
| 2025/11/06 |
108 |
109 |
106.5 |
109 |
2,938 |
| 2025/11/07 |
108.5 |
111.5 |
108 |
110.5 |
3,315 |
| 2025/11/10 |
111 |
111 |
108.5 |
111 |
2,275 |
| 2025/11/11 |
112.5 |
114.5 |
111.5 |
113 |
3,879 |
| 2025/11/12 |
113.5 |
116.5 |
112.5 |
112.5 |
4,175 |
| 2025/11/13 |
112.5 |
113.5 |
111 |
113 |
2,002 |
| 2025/11/14 |
112 |
113.5 |
111 |
112 |
1,555 |
| 2025/11/17 |
113.5 |
114 |
110.5 |
110.5 |
2,980 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
2439 (美律) 股票走勢分析與投資建議
未來股價趨勢判…
2439 (美律) 股票走勢分析與投資建議
未來股價趨勢判斷
綜合以上圖表資訊,預測美律 (2439) 在未來數天至數週內,股價將有持續上漲的潛力。此判斷主要基於以下幾個關鍵觀察:
- 技術指標轉強: 近期股價呈現明顯的反彈趨勢,且短期移動平均線 (MA5,綠色線) 已由先前下彎轉為緩步上揚,並開始與長期移動平均線 (MA20,黃色線) 形成即將或已經交叉向上的態勢。這通常被視為市場多頭力道增強的訊號。
- 低檔止跌回升: 在經歷一段時間的下跌後,股價在約 100 元附近似乎已成功築底,並於 2025 年 10 月下旬開始出現較為有力的反彈。
- 量價配合: 近期成交量柱狀圖顯示,在股價上漲過程中,成交量有明顯增加的跡象,尤其是在 2025 年 11 月初至 11 月 17 日期間,伴隨股價上漲,量能放大,此為健康的價量配合,顯示市場買盤積極。
- 日 K 線形態: 近期的日 K 線圖顯示,收盤價多次站上 MA5,且陽線(紅色)出現的頻率高於陰線(綠色),形態上呈現多頭排列的跡象。
未來目標價格區間
基於目前的技術面訊號以及過去的價格走勢,初步預測未來數天至數週的目標價格區間可能落在 118 元至 128 元之間。此區間的設定考量了:
- 近期反彈力道: 股價已突破 115 元的壓力區域,並持續向 120 元邁進。
- 歷史高點參考: 參考過去 90 天的走勢,股價曾觸及 125 元以上的高點,若多頭延續,有機會挑戰甚至突破此區域。
- MA20 壓力: MA20 目前約在 115 元附近,若能有效突破並站穩,將提供更強的上漲動能。
此區間為初步預測,實際走勢仍需持續觀察市場消息面與成交量的變化。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於美律 (2439) 在當前時點,若考慮長線或中期投資,可以考慮分批佈局買進。操作建議如下:
- 分批買進策略: 由於股價已進入反彈階段,建議採取分批建倉的策略,降低一次性投入的風險。可以考慮在股價回檔至 MA5 或 MA20 附近時,視為較佳的買進點。
- 設定停損點: 務必為您的投資設定停損點,例如將停損設在 110 元下方,一旦股價跌破關鍵支撐,應嚴格執行停損,避免擴大虧損。
- 關注成交量變化: 持續觀察成交量,若股價上漲伴隨明顯的量能放大,則多頭趨勢較為穩固;若股價上漲但量能萎縮,則需留意上漲動能不足的風險。
- 基本面配合: 雖然本分析以技術面為主,但散戶投資人仍應適時關注美律的基本面消息,例如產業趨勢、公司財報、訂單狀況等,確認基本面是否與技術面訊號相符。
- 避免追高: 在股價已明顯漲升一波後,應避免追高,以免成為短線的「追高殺低」操作者。
總結與重申
基於 2025 年 11 月 17 日的 K 線圖顯示,美律 (2439) 股價經過近期反彈,技術指標呈現轉強,成交量配合良好,預期在未來數天至數週內,股價有持續上漲的機會,目標價格區間暫定為 118 元至 128 元。散戶投資人可考慮以分批買進、嚴設停損的方式進行操作,並密切關注量價變化及基本面資訊。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
36.97% |
19.97% |
42.97% |
46,047 |
| 2024/09/27 |
36.41% |
19.81% |
43.7% |
47,354 |
| 2024/10/04 |
36.52% |
19.49% |
43.92% |
47,109 |
| 2024/10/11 |
38.81% |
19.23% |
41.88% |
48,386 |
| 2024/10/18 |
40.21% |
19.82% |
39.89% |
49,666 |
| 2024/10/25 |
41.37% |
19.35% |
39.21% |
50,541 |
| 2024/11/01 |
43.62% |
19.27% |
37.05% |
52,166 |
| 2024/11/08 |
44% |
19.53% |
36.39% |
52,306 |
| 2024/11/15 |
45.27% |
18.1% |
36.56% |
52,889 |
| 2024/11/22 |
45.29% |
17.11% |
37.52% |
53,155 |
| 2024/11/29 |
45.6% |
17.27% |
37.07% |
53,202 |
| 2024/12/06 |
45.56% |
17.02% |
37.34% |
53,199 |
| 2024/12/13 |
45.77% |
17.45% |
36.71% |
53,412 |
| 2024/12/20 |
45.87% |
17.59% |
36.49% |
53,413 |
| 2024/12/27 |
46.01% |
17.27% |
36.64% |
53,394 |
| 2025/01/03 |
46.21% |
17.38% |
36.33% |
53,492 |
| 2025/01/10 |
46.29% |
16.72% |
36.93% |
53,504 |
| 2025/01/17 |
46.31% |
17.16% |
36.45% |
53,627 |
| 2025/01/22 |
46.38% |
17.16% |
36.4% |
53,702 |
| 2025/02/07 |
45.15% |
18.28% |
36.49% |
53,193 |
| 2025/02/14 |
45.74% |
17.93% |
36.25% |
53,786 |
| 2025/02/21 |
45.48% |
17.49% |
36.96% |
53,532 |
| 2025/02/27 |
45.58% |
17.93% |
36.41% |
53,580 |
| 2025/03/07 |
45.29% |
19.31% |
35.34% |
54,834 |
| 2025/03/14 |
44.49% |
19.19% |
36.28% |
54,985 |
| 2025/03/21 |
43.69% |
19.84% |
36.41% |
54,503 |
| 2025/03/28 |
42.74% |
20.21% |
36.96% |
54,485 |
| 2025/04/02 |
42.09% |
19.93% |
37.9% |
53,747 |
| 2025/04/11 |
42.93% |
18.91% |
38.08% |
54,334 |
| 2025/04/18 |
42.33% |
19.32% |
38.25% |
54,181 |
| 2025/04/25 |
42.15% |
18.61% |
39.17% |
53,943 |
| 2025/05/02 |
42.01% |
17.75% |
40.16% |
54,074 |
| 2025/05/09 |
40.7% |
18.42% |
40.84% |
53,237 |
| 2025/05/16 |
39.43% |
18.82% |
41.68% |
52,619 |
| 2025/05/23 |
38.73% |
19.46% |
41.72% |
52,069 |
| 2025/05/29 |
38.62% |
19.18% |
42.12% |
51,884 |
| 2025/06/06 |
39.58% |
17.95% |
42.4% |
52,691 |
| 2025/06/13 |
41.5% |
16.88% |
41.54% |
54,132 |
| 2025/06/20 |
42.05% |
16.78% |
41.1% |
54,573 |
| 2025/06/27 |
42.42% |
16.56% |
40.95% |
54,891 |
| 2025/07/04 |
42.26% |
16.36% |
41.3% |
54,909 |
| 2025/07/11 |
42.91% |
14.51% |
42.51% |
55,412 |
| 2025/07/18 |
41.39% |
15.09% |
43.44% |
54,255 |
| 2025/07/25 |
40.79% |
16.37% |
42.77% |
53,839 |
| 2025/08/01 |
41.68% |
15.56% |
42.68% |
54,593 |
| 2025/08/08 |
41.22% |
15.59% |
43.11% |
54,356 |
| 2025/08/15 |
40.72% |
15.7% |
43.51% |
53,899 |
| 2025/08/22 |
40.01% |
15.62% |
44.29% |
53,286 |
| 2025/08/29 |
40.61% |
14.32% |
44.99% |
54,188 |
| 2025/09/05 |
40.97% |
14.67% |
44.27% |
54,642 |
| 2025/09/12 |
42.09% |
14.52% |
43.32% |
55,506 |
| 2025/09/19 |
42.79% |
14.95% |
42.19% |
55,876 |
| 2025/09/26 |
42.96% |
15.37% |
41.6% |
56,050 |
| 2025/10/03 |
43.23% |
14.54% |
42.15% |
56,109 |
| 2025/10/09 |
43.58% |
14.38% |
41.97% |
56,465 |
| 2025/10/17 |
43.69% |
15.14% |
41.1% |
56,619 |
| 2025/10/23 |
43.52% |
15.36% |
41.04% |
56,470 |
| 2025/10/31 |
43.63% |
15.63% |
40.69% |
56,590 |
| 2025/11/07 |
42.98% |
14.96% |
41.98% |
56,333 |
| 2025/11/14 |
41.64% |
14.96% |
43.33% |
54,943 |
評論討論區
發表評論
ANONYMOUS在2025/06/20 22:00
#2439
ANONYMOUS在2025/04/25 16:43
#2439
菜依琳的公司有信心的,再買一張
ANONYMOUS在2019/05/25 02:58
#2439
老師說要加空