美律(2439)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 105 | 105.5 | 101 | 101.5 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 120.5 | 121 | 117.5 | 117.5 | 5,028 |
| 2025/06/05 | 117.5 | 119.5 | 115 | 115 | 4,127 |
| 2025/06/06 | 115.5 | 116.5 | 113.5 | 115 | 4,336 |
| 2025/06/09 | 115.5 | 117.5 | 112 | 113.5 | 4,494 |
| 2025/06/10 | 114 | 115 | 113 | 113.5 | 3,346 |
| 2025/06/11 | 114.5 | 115.5 | 112 | 114.5 | 3,473 |
| 2025/06/12 | 115 | 116 | 113 | 113.5 | 3,439 |
| 2025/06/13 | 114 | 114 | 112 | 112 | 1,772 |
| 2025/06/16 | 111.5 | 112.5 | 111 | 112.5 | 1,292 |
| 2025/06/17 | 113.5 | 113.5 | 112 | 112.5 | 1,154 |
| 2025/06/18 | 111.5 | 112.5 | 111 | 112 | 2,495 |
| 2025/06/19 | 112 | 112 | 111 | 111 | 849 |
| 2025/06/20 | 111 | 111 | 107.5 | 108.5 | 2,104 |
| 2025/06/23 | 107 | 109.5 | 106 | 109.5 | 1,569 |
| 2025/06/24 | 110.5 | 112.5 | 110 | 111 | 1,279 |
| 2025/06/25 | 112 | 113 | 111.5 | 111.5 | 1,523 |
| 2025/06/26 | 112 | 113 | 110.5 | 111.5 | 1,985 |
| 2025/06/27 | 112.5 | 113.5 | 111.5 | 111.5 | 1,999 |
| 2025/06/30 | 111.5 | 112.5 | 109.5 | 110 | 2,074 |
| 2025/07/01 | 110 | 114.5 | 110 | 113 | 3,034 |
| 2025/07/02 | 113 | 114.5 | 112.5 | 114 | 2,580 |
| 2025/07/03 | 114 | 115 | 113 | 115 | 2,638 |
| 2025/07/04 | 115 | 115 | 110 | 111 | 3,111 |
| 2025/07/07 | 111.5 | 113 | 109.5 | 112.5 | 1,813 |
| 2025/07/08 | 110 | 111 | 109 | 110 | 1,842 |
| 2025/07/09 | 110 | 111 | 109 | 111 | 1,387 |
| 2025/07/10 | 111 | 112.5 | 111 | 112 | 913 |
| 2025/07/11 | 111 | 112.5 | 111 | 112 | 835 |
| 2025/07/14 | 112 | 113.5 | 112 | 112.5 | 957 |
| 2025/07/15 | 112.5 | 115 | 112.5 | 114.5 | 1,361 |
| 2025/07/16 | 114.5 | 116.5 | 114 | 115.5 | 2,246 |
| 2025/07/17 | 116.5 | 120 | 116.5 | 119 | 3,279 |
| 2025/07/18 | 120 | 121 | 118.5 | 119.5 | 2,297 |
| 2025/07/21 | 119.5 | 121 | 119 | 120 | 1,545 |
| 2025/07/22 | 119 | 119.5 | 116 | 117.5 | 2,709 |
| 2025/07/23 | 117.5 | 119 | 117.5 | 119 | 1,166 |
| 2025/07/24 | 118 | 118.5 | 115.5 | 118.5 | 1,784 |
| 2025/07/25 | 115 | 116 | 112 | 113 | 4,907 |
| 2025/07/28 | 113 | 116 | 111.5 | 116 | 2,489 |
| 2025/07/29 | 115 | 115.5 | 112.5 | 112.5 | 1,886 |
| 2025/07/30 | 112.5 | 112.5 | 111 | 111.5 | 1,840 |
| 2025/07/31 | 112 | 114 | 110 | 114 | 2,920 |
| 2025/08/01 | 112 | 114 | 111.5 | 113.5 | 1,971 |
| 2025/08/04 | 112.5 | 115.5 | 112.5 | 115 | 1,464 |
| 2025/08/05 | 115.5 | 116 | 114.5 | 115.5 | 1,390 |
| 2025/08/06 | 115.5 | 116 | 114.5 | 116 | 1,252 |
| 2025/08/07 | 116.5 | 117 | 114.5 | 115 | 1,102 |
| 2025/08/08 | 115.5 | 117.5 | 115 | 117.5 | 1,577 |
| 2025/08/11 | 117.5 | 118.5 | 116 | 118 | 1,487 |
| 2025/08/12 | 118 | 118 | 116 | 116 | 1,472 |
| 2025/08/13 | 117 | 118 | 115.5 | 115.5 | 1,535 |
| 2025/08/14 | 116.5 | 117.5 | 116 | 116 | 1,210 |
| 2025/08/15 | 116 | 117.5 | 115.5 | 117.5 | 1,336 |
| 2025/08/18 | 118 | 119 | 117.5 | 118 | 1,263 |
| 2025/08/19 | 118 | 118.5 | 116.5 | 118.5 | 1,247 |
| 2025/08/20 | 117 | 119 | 116.5 | 118.5 | 1,718 |
| 2025/08/21 | 118.5 | 120 | 118 | 119 | 2,031 |
| 2025/08/22 | 119 | 120.5 | 119 | 120 | 2,462 |
| 2025/08/25 | 121 | 121 | 117.5 | 119.5 | 4,035 |
| 2025/08/26 | 120 | 120 | 118 | 118 | 2,204 |
| 2025/08/27 | 118.5 | 119 | 117 | 117 | 3,075 |
| 2025/08/28 | 109.5 | 110 | 107 | 107.5 | 3,867 |
| 2025/08/29 | 108.5 | 109 | 106.5 | 107.5 | 1,636 |
| 2025/09/01 | 108 | 108 | 103 | 104.5 | 2,111 |
| 2025/09/02 | 105 | 105.5 | 103 | 103 | 1,601 |
| 2025/09/03 | 103.5 | 104.5 | 102.5 | 102.5 | 1,528 |
| 2025/09/04 | 102 | 103.5 | 102 | 102.5 | 1,698 |
| 2025/09/05 | 103.5 | 103.5 | 102 | 102 | 1,068 |
| 2025/09/08 | 103.5 | 105 | 103 | 103 | 1,935 |
| 2025/09/09 | 103.5 | 104 | 102 | 102 | 1,848 |
| 2025/09/10 | 103.5 | 104.5 | 102 | 102.5 | 2,970 |
| 2025/09/11 | 103 | 104.5 | 100 | 100 | 2,488 |
| 2025/09/12 | 100.5 | 101.5 | 100.5 | 101 | 1,323 |
| 2025/09/15 | 100.5 | 102.5 | 99.8 | 99.8 | 1,972 |
| 2025/09/16 | 100 | 101 | 99.9 | 99.9 | 1,625 |
| 2025/09/17 | 100.5 | 102.5 | 100.5 | 101 | 1,844 |
| 2025/09/18 | 102.5 | 103 | 102 | 102.5 | 1,725 |
| 2025/09/19 | 103 | 103.5 | 101 | 101 | 1,506 |
| 2025/09/22 | 102 | 103.5 | 101 | 102 | 1,703 |
| 2025/09/23 | 102 | 105 | 102 | 104 | 2,288 |
| 2025/09/24 | 104.5 | 105 | 103 | 103.5 | 1,694 |
| 2025/09/25 | 104 | 104.5 | 102 | 102 | 1,397 |
| 2025/09/26 | 102 | 102.5 | 100 | 100.5 | 1,490 |
| 2025/09/30 | 100.5 | 101.5 | 100 | 101.5 | 795 |
| 2025/10/01 | 101.5 | 102.5 | 100.5 | 100.5 | 978 |
| 2025/10/02 | 100.5 | 101.5 | 99.9 | 100 | 1,234 |
| 2025/10/03 | 100 | 100.5 | 99.9 | 100 | 614 |
| 2025/10/07 | 100 | 103 | 100 | 101.5 | 1,364 |
| 2025/10/08 | 103 | 106.5 | 101.5 | 102.5 | 5,642 |
| 2025/10/09 | 103.5 | 104 | 102 | 102.5 | 2,301 |
| 2025/10/13 | 100 | 102 | 98.3 | 101.5 | 2,534 |
| 2025/10/14 | 102.5 | 103 | 99.7 | 99.8 | 1,600 |
| 2025/10/15 | 100 | 103 | 99.6 | 102 | 1,710 |
| 2025/10/16 | 103 | 103 | 101 | 101.5 | 889 |
| 2025/10/17 | 101 | 102.5 | 100.5 | 101 | 996 |
| 2025/10/20 | 102 | 102 | 101 | 101 | 688 |
| 2025/10/21 | 101.5 | 103 | 101.5 | 101.5 | 1,118 |
| 2025/10/22 | 101.5 | 103.5 | 101.5 | 102.5 | 1,111 |
| 2025/10/23 | 103 | 105.5 | 102.5 | 104.5 | 2,321 |
| 2025/10/27 | 105.5 | 105.5 | 103.5 | 104 | 1,561 |
| 2025/10/28 | 104.5 | 104.5 | 100.5 | 101 | 2,284 |
| 2025/10/29 | 101 | 101 | 99.8 | 100 | 1,911 |
| 2025/10/30 | 100.5 | 103 | 100.5 | 103 | 1,736 |
| 2025/10/31 | 104 | 104 | 101 | 102.5 | 2,501 |
| 2025/11/03 | 103 | 103.5 | 102 | 102.5 | 1,145 |
| 2025/11/04 | 106 | 108 | 103 | 103 | 3,711 |
| 2025/11/05 | 103 | 108 | 102 | 107.5 | 4,597 |
| 2025/11/06 | 108 | 109 | 106.5 | 109 | 2,938 |
| 2025/11/07 | 108.5 | 111.5 | 108 | 110.5 | 3,315 |
| 2025/11/10 | 111 | 111 | 108.5 | 111 | 2,275 |
| 2025/11/11 | 112.5 | 114.5 | 111.5 | 113 | 3,879 |
| 2025/11/12 | 113.5 | 116.5 | 112.5 | 112.5 | 4,175 |
| 2025/11/13 | 112.5 | 113.5 | 111 | 113 | 2,002 |
| 2025/11/14 | 112 | 113.5 | 111 | 112 | 1,555 |
| 2025/11/17 | 113.5 | 114 | 110.5 | 110.5 | 2,980 |
| 2025/11/18 | 110 | 110 | 108 | 110 | 2,392 |
| 2025/11/19 | 109.5 | 110.5 | 106.5 | 108 | 2,118 |
| 2025/11/20 | 109.5 | 110 | 108 | 109 | 1,150 |
| 2025/11/21 | 107 | 107.5 | 104.5 | 105 | 1,595 |
| 2025/11/24 | 105 | 105.5 | 101 | 101.5 | 1,730 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 美律 (2439) 股票走勢分析與操作建議 根據所提供的美…
美律 (2439) 股票走勢分析與操作建議
根據所提供的美律 (2439) 近 90 天 K 線圖,觀察到該股票在過去一段時間經歷了顯著的波動。整體來看,在 2025 年 9 月份出現了一波明顯的下跌趨勢,股價從約 115 元以上跌至 100 元附近。隨後,從 2025 年 10 月中旬開始,股價出現反彈,並在 11 月份一度上漲至接近 118 元,但近期又呈現回落跡象。MA5 (短期均線) 在近期呈現向下彎曲,且與 MA20 (長期均線) 的距離縮小,並有交叉的跡象。成交量柱狀圖顯示,在股價下跌期間,成交量並未異常放大,而在反彈階段,成交量有時有放大跡象,但並無持續性的放量推升。最後交易日 (2025-11-24) 的 K 線呈現上影線較長的紅 K,顯示當日股價開高走高後遇壓回落,買盤力道受到限制。
未來數天或數週股價趨勢判斷
筆者預計,未來數天或數週,美律 (2439) 的股價趨勢將呈現震盪偏弱的可能性較高。
理由如下:
- 均線糾纏與轉弱跡象: MA5 線在近期已開始向下彎曲,並與 MA20 線糾纏,且有向下穿越的跡象。這通常預示著短期均線失去支撐,可能預示著短期的下行壓力。
- 上影線的壓力: 2025-11-24 的 K 線圖呈現上影線較長,表示當天的上漲動能未能維持,收盤價低於盤中高點,這顯示該價位附近存在一定的賣壓。
- 成交量配合度不足: 雖然近期有反彈,但從成交量柱狀圖觀察,並未出現持續性的、具備價量配合的強勁買盤,反彈的力道相對有限,容易受到賣壓的侵蝕。
- 先前下跌趨勢的慣性: 該股票在 9 月份經歷了一波較為顯著的下跌,雖然 10 月下旬開始反彈,但若未能有效突破重要的技術壓力位,先前下跌趨勢的慣性可能仍會對股價產生影響。
未來目標價格區間
考量上述分析,若股價未能有效站穩 MA20 或出現積極的價量配合,預計未來一段時間的目標價格區間可能落在 100 元至 108 元。
詳細分析:
- 下檔支撐: 100 元是一個重要的心理關卡,也是近期股價經歷反彈前的低點密集區,預計將提供一定的支撐。若跌破此區間,則下一個可能的支撐點需要觀察圖表中更長期的走勢。
- 上檔壓力: 115 元至 118 元區間是先前價格較為集中的地方,近期反彈也在此區域遇到阻力。如果股價欲向上突破,需要有足夠的成交量與買盤動能才能有效站穩。
- 短期波動: 在 100 元至 108 元之間,股價可能會有反覆的震盪,但整體偏弱的趨勢下,多頭力道較為疲弱。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,應當謹慎評估。
針對美律 (2439) 的具體操作建議如下:
- 暫緩追買,以保守觀望為主: 鑑於目前股價的技術面訊號偏弱,且缺乏明顯的進場契機,建議暫時不要追高買入。
- 設定停損點,控制風險: 若手中有持股,且股價跌破 100 元的關鍵支撐位,應考慮設立停損,以避免進一步的虧損。
- 等待止跌訊號出現: 若投資人對美律有長期興趣,建議等待股價出現明顯的止跌訊號,例如:
- MA5 線重新站上 MA20 線,且兩條均線開始擴張。
- 出現持續性的價量配合,以長紅 K 或價漲量增的形態突破重要的技術壓力位。
- 股價在相對低檔區域出現底部形態,例如 W 底、頭肩底等。
- 小額試單,嚴格執行紀律: 若有部位進場意願,建議採取小額試單策略,並嚴格執行事先設定好的停利與停損點。
- 關注基本面消息: 除了技術分析,散戶投資人也應適時關注美律的基本面資訊,例如公司財報、產業前景、營收狀況等,以做出更全面的投資決策。
總結
美律 (2439) 在近期呈現震盪偏弱的趨勢,未來數天或數週預計股價可能在 100 元至 108 元區間震盪。操作上,建議散戶投資人以保守觀望為主,避免急於進場,並嚴格執行風險控管措施。若考慮買入,則需等待明確的止跌訊號出現,並配合基本面進行綜合判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 36.97% | 19.97% | 42.97% | 46,047 |
| 2024/09/27 | 36.41% | 19.81% | 43.7% | 47,354 |
| 2024/10/04 | 36.52% | 19.49% | 43.92% | 47,109 |
| 2024/10/11 | 38.81% | 19.23% | 41.88% | 48,386 |
| 2024/10/18 | 40.21% | 19.82% | 39.89% | 49,666 |
| 2024/10/25 | 41.37% | 19.35% | 39.21% | 50,541 |
| 2024/11/01 | 43.62% | 19.27% | 37.05% | 52,166 |
| 2024/11/08 | 44% | 19.53% | 36.39% | 52,306 |
| 2024/11/15 | 45.27% | 18.1% | 36.56% | 52,889 |
| 2024/11/22 | 45.29% | 17.11% | 37.52% | 53,155 |
| 2024/11/29 | 45.6% | 17.27% | 37.07% | 53,202 |
| 2024/12/06 | 45.56% | 17.02% | 37.34% | 53,199 |
| 2024/12/13 | 45.77% | 17.45% | 36.71% | 53,412 |
| 2024/12/20 | 45.87% | 17.59% | 36.49% | 53,413 |
| 2024/12/27 | 46.01% | 17.27% | 36.64% | 53,394 |
| 2025/01/03 | 46.21% | 17.38% | 36.33% | 53,492 |
| 2025/01/10 | 46.29% | 16.72% | 36.93% | 53,504 |
| 2025/01/17 | 46.31% | 17.16% | 36.45% | 53,627 |
| 2025/01/22 | 46.38% | 17.16% | 36.4% | 53,702 |
| 2025/02/07 | 45.15% | 18.28% | 36.49% | 53,193 |
| 2025/02/14 | 45.74% | 17.93% | 36.25% | 53,786 |
| 2025/02/21 | 45.48% | 17.49% | 36.96% | 53,532 |
| 2025/02/27 | 45.58% | 17.93% | 36.41% | 53,580 |
| 2025/03/07 | 45.29% | 19.31% | 35.34% | 54,834 |
| 2025/03/14 | 44.49% | 19.19% | 36.28% | 54,985 |
| 2025/03/21 | 43.69% | 19.84% | 36.41% | 54,503 |
| 2025/03/28 | 42.74% | 20.21% | 36.96% | 54,485 |
| 2025/04/02 | 42.09% | 19.93% | 37.9% | 53,747 |
| 2025/04/11 | 42.93% | 18.91% | 38.08% | 54,334 |
| 2025/04/18 | 42.33% | 19.32% | 38.25% | 54,181 |
| 2025/04/25 | 42.15% | 18.61% | 39.17% | 53,943 |
| 2025/05/02 | 42.01% | 17.75% | 40.16% | 54,074 |
| 2025/05/09 | 40.7% | 18.42% | 40.84% | 53,237 |
| 2025/05/16 | 39.43% | 18.82% | 41.68% | 52,619 |
| 2025/05/23 | 38.73% | 19.46% | 41.72% | 52,069 |
| 2025/05/29 | 38.62% | 19.18% | 42.12% | 51,884 |
| 2025/06/06 | 39.58% | 17.95% | 42.4% | 52,691 |
| 2025/06/13 | 41.5% | 16.88% | 41.54% | 54,132 |
| 2025/06/20 | 42.05% | 16.78% | 41.1% | 54,573 |
| 2025/06/27 | 42.42% | 16.56% | 40.95% | 54,891 |
| 2025/07/04 | 42.26% | 16.36% | 41.3% | 54,909 |
| 2025/07/11 | 42.91% | 14.51% | 42.51% | 55,412 |
| 2025/07/18 | 41.39% | 15.09% | 43.44% | 54,255 |
| 2025/07/25 | 40.79% | 16.37% | 42.77% | 53,839 |
| 2025/08/01 | 41.68% | 15.56% | 42.68% | 54,593 |
| 2025/08/08 | 41.22% | 15.59% | 43.11% | 54,356 |
| 2025/08/15 | 40.72% | 15.7% | 43.51% | 53,899 |
| 2025/08/22 | 40.01% | 15.62% | 44.29% | 53,286 |
| 2025/08/29 | 40.61% | 14.32% | 44.99% | 54,188 |
| 2025/09/05 | 40.97% | 14.67% | 44.27% | 54,642 |
| 2025/09/12 | 42.09% | 14.52% | 43.32% | 55,506 |
| 2025/09/19 | 42.79% | 14.95% | 42.19% | 55,876 |
| 2025/09/26 | 42.96% | 15.37% | 41.6% | 56,050 |
| 2025/10/03 | 43.23% | 14.54% | 42.15% | 56,109 |
| 2025/10/09 | 43.58% | 14.38% | 41.97% | 56,465 |
| 2025/10/17 | 43.69% | 15.14% | 41.1% | 56,619 |
| 2025/10/23 | 43.52% | 15.36% | 41.04% | 56,470 |
| 2025/10/31 | 43.63% | 15.63% | 40.69% | 56,590 |
| 2025/11/07 | 42.98% | 14.96% | 41.98% | 56,333 |
| 2025/11/14 | 41.64% | 14.96% | 43.33% | 54,943 |
ANONYMOUS在2025/06/20 22:00
#2439
ANONYMOUS在2025/04/25 16:43
#2439
菜依琳的公司有信心的,再買一張
ANONYMOUS在2019/05/25 02:58
#2439
老師說要加空