其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共214支股票，最新交易日（2026-04-10）有 116家上漲， 98家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1785 光洋科 |
0.055 % | 115.5 | 115.5 | 105 | +10% |
|
6903 巨漢 |
0.021 % | 384 | 391 | 355.5 | +9.99% |
|
8438 昶昕 |
0.005 % | 81.5 | 89.3 | 81.2 | +9.98% |
|
6187 萬潤 |
0.076 % | 930 | 974 | 886 | +9.93% |
|
4577 達航科技 |
0.005 % | 116 | 127.5 | 116 | +9.91% |
|
3067 全域 |
0 % | 18 | 19.45 | 17.7 | +9.89% |
|
3587 閎康 |
0.016 % | 278 | 289 | 263 | +9.89% |
|
8201 無敵 |
0.001 % | 12.8 | 13.9 | 12.65 | +9.88% |
|
6735 美達科技 |
0.003 % | 64.6 | 70.2 | 63.9 | +9.86% |
|
8021 尖點 |
0.037 % | 308 | 317.5 | 289 | +9.86% |
|
6706 惠特 |
0.009 % | 133 | 140 | 127.5 | +9.8% |
|
6830 汎銓 |
0.029 % | 659 | 700 | 648 | +8.02% |
|
8047 星雲 |
0.002 % | 57 | 57.5 | 53.4 | +7.68% |
|
8942 森鉅 |
0.007 % | 40.15 | 42.5 | 39.5 | +7.59% |
|
8342 益張 |
0.003 % | 89.8 | 93.8 | 88 | +6.59% |
|
6958 日盛台駿 |
0.007 % | 18.1 | 19.15 | 18.1 | +5.8% |
|
2062 橋椿 |
0.004 % | 21.5 | 21.85 | 20.7 | +5.56% |
|
6761 穩得 |
0.005 % | 182.5 | 192.5 | 182.5 | +5.48% |
|
2308 台達電 |
3.63 % | 1690 | 1735 | 1645 | +5.47% |
|
5205 中茂 |
0 % | 29.8 | 30.35 | 28.8 | +5.38% |
|
6139 亞翔 |
0.121 % | 615 | 636 | 605 | +5.12% |
|
6691 洋基工程 |
0.062 % | 612 | 630 | 600 | +5% |
|
8354 冠好 |
0.001 % | 15.2 | 15.7 | 15.05 | +4.32% |
|
2301 光寶科 |
0.301 % | 158.5 | 161.5 | 155 | +4.19% |
|
5536 聖暉* |
0.036 % | 705 | 723 | 695 | +4.03% |
|
6877 鏵友益 |
0.005 % | 125 | 126 | 121.5 | +3.7% |
|
4764 雙鍵 |
0.011 % | 151.5 | 155 | 149.5 | +3.68% |
|
4529 淳紳 |
0 % | 3.01 | 3.17 | 3.06 | +3.59% |
|
6215 和椿 |
0.007 % | 102 | 101 | 97.5 | +3.59% |
|
2414 精技 |
0.006 % | 43.5 | 44.7 | 43.25 | +3.35% |
|
3289 宜特 |
0.011 % | 156 | 155.5 | 150.5 | +3.32% |
|
6667 信紘科 |
0.01 % | 251 | 257 | 249 | +3.21% |
|
2724 藝舍-KY |
0.001 % | 18.2 | 18.2 | 17.65 | +3.12% |
|
6754 匯僑設計 |
0.003 % | 46.3 | 47.15 | 45.85 | +2.84% |
|
2059 川湖 |
0.258 % | 3375 | 3355 | 3275 | +2.44% |
|
2466 冠西電 |
0.008 % | 58.9 | 59.1 | 57.7 | +2.43% |
|
3303 岱稜 |
0.004 % | 45.45 | 46.55 | 45.45 | +2.42% |
|
8473 山林水 |
0.005 % | 36.95 | 37.05 | 36.25 | +2.21% |
|
6196 帆宣 |
0.057 % | 325.5 | 325.5 | 318.5 | +2.2% |
|
1609 大亞 |
0.021 % | 33.2 | 33.4 | 32.7 | +2.14% |
|
2404 漢唐 |
0.142 % | 924 | 926 | 907 | +2.09% |
|
8383 千附 |
0.004 % | 49.4 | 48.75 | 47.8 | +1.99% |
|
2540 愛山林 |
0.037 % | 48.15 | 48.4 | 47.5 | +1.89% |
|
6743 安普新 |
0.003 % | 24 | 24.35 | 23.9 | +1.88% |
|
8374 羅昇 |
0.006 % | 71.5 | 71.8 | 70.5 | +1.84% |
|
3543 州巧 |
0.004 % | 45.05 | 44.85 | 44.1 | +1.7% |
|
6952 大武山 |
0.002 % | 38.7 | 39 | 38.35 | +1.69% |
|
3551 世禾 |
0.009 % | 182 | 182.5 | 179.5 | +1.67% |
|
1615 大山 |
0.007 % | 45.8 | 46.4 | 45.65 | +1.64% |
|
8478 東哥遊艇 |
0.012 % | 161 | 162 | 159.5 | +1.57% |
|
1598 岱宇 |
0.003 % | 19.25 | 19.65 | 19.35 | +1.55% |
|
6146 耕興 |
0.017 % | 200 | 201.5 | 198.5 | +1.51% |
|
3219 倚強科 |
0.004 % | 61.8 | 62.9 | 62 | +1.45% |
|
6951 青新-創 |
0.003 % | 78.8 | 79.6 | 78.5 | +1.4% |
|
1608 華榮 |
0.017 % | 32.35 | 32.4 | 32 | +1.25% |
|
6201 亞弘電 |
0.004 % | 50.5 | 50.8 | 50.2 | +1.2% |
|
8464 億豐 |
0.084 % | 356.5 | 356 | 352 | +1.14% |
|
2461 光群雷 |
0.002 % | 17.7 | 17.7 | 17.5 | +1.14% |
|
4164 承業醫 |
0.005 % | 31.5 | 31.5 | 31.15 | +1.12% |
|
8034 榮群 |
0.001 % | 24.2 | 24.45 | 24.2 | +1.03% |
|
4536 拓凱 |
0.011 % | 149 | 150.5 | 149 | +1.01% |
|
3580 友威科 |
0.003 % | 81.5 | 79.7 | 78.9 | +1.01% |
|
1516 川飛 |
0.001 % | 20.1 | 20.5 | 20.3 | +0.99% |
|
3430 奇鈦科 |
0.002 % | 72.9 | 72.3 | 71.6 | +0.98% |
|
6581 鋼聯 |
0.01 % | 106.5 | 106.5 | 105.5 | +0.95% |
|
9949 琉園 |
0.001 % | 33 | 32.8 | 32.5 | +0.92% |
|
6894 衛司特 |
0.007 % | 396 | 389.5 | 386 | +0.91% |
|
9917 中保科 |
0.042 % | 115 | 116 | 115 | +0.87% |
|
1612 宏泰 |
0.009 % | 34.95 | 35.05 | 34.75 | +0.86% |
|
6240 松崗 |
0 % | 18.45 | 18.85 | 18.7 | +0.8% |
|
6655 科定 |
0.008 % | 130 | 130 | 129 | +0.78% |
|
2459 敦吉 |
0.006 % | 65.7 | 66.1 | 65.6 | +0.76% |
|
8421 旭源 |
0.001 % | 13.5 | 13.65 | 13.55 | +0.74% |
|
3038 全台 |
0.003 % | 20.45 | 20.6 | 20.45 | +0.73% |
|
4556 旭然 |
0.001 % | 27.65 | 27.5 | 27.3 | +0.73% |
|
2373 震旦行 |
0.011 % | 57 | 56.9 | 56.5 | +0.71% |
|
3206 志豐 |
0.002 % | 37.05 | 37.15 | 36.9 | +0.68% |
|
8463 潤泰材 |
0.003 % | 22.35 | 22.45 | 22.3 | +0.67% |
|
2477 美隆電 |
0.003 % | 23.85 | 23.8 | 23.65 | +0.63% |
|
5452 佶優 |
0.004 % | 32.85 | 32.7 | 32.5 | +0.62% |
|
1603 華電 |
0.005 % | 32.4 | 32.3 | 32.1 | +0.62% |
|
9927 泰銘 |
0.007 % | 68.8 | 68.8 | 68.4 | +0.58% |
|
3712 永崴投控 |
0.003 % | 17.55 | 17.3 | 17.2 | +0.58% |
|
5283 禾聯碩 |
0.004 % | 54.7 | 55 | 54.7 | +0.55% |
|
4171 瑞基 |
0.001 % | 18.65 | 18.6 | 18.5 | +0.54% |
|
6923 中台 |
0.006 % | 76 | 75.6 | 75.2 | +0.53% |
|
1213 大飲 |
0 % | 9.45 | 9.5 | 9.45 | +0.53% |
|
8446 華研 |
0.004 % | 97.9 | 98.3 | 97.8 | +0.51% |
|
1240 茂生農經 |
0.002 % | 59 | 59.2 | 58.9 | +0.51% |
|
1614 三洋電 |
0.007 % | 32.35 | 32.15 | 32 | +0.47% |
|
8440 綠電 |
0.001 % | 22.75 | 22.4 | 22.3 | +0.45% |
|
9930 中聯資源 |
0.014 % | 70.7 | 71 | 70.7 | +0.42% |
|
6192 巨路 |
0.009 % | 120 | 120 | 119.5 | +0.42% |
|
3402 漢科 |
0.007 % | 126 | 125 | 124.5 | +0.4% |
|
2488 漢平 |
0.003 % | 49.7 | 49.95 | 49.75 | +0.4% |
|
6208 日揚 |
0.004 % | 55 | 55 | 54.8 | +0.36% |
|
5306 桂盟 |
0.009 % | 84 | 83.9 | 83.6 | +0.36% |
|
6776 展碁國際 |
0.004 % | 59.1 | 59.3 | 59.1 | +0.34% |
|
1342 八貫 |
0.006 % | 89 | 88.1 | 87.8 | +0.34% |
|
1437 勤益控 |
0.005 % | 30.4 | 30.6 | 30.5 | +0.33% |
|
2433 互盛電 |
0.005 % | 45.85 | 45.75 | 45.6 | +0.33% |
|
2371 大同 |
0.055 % | 32 | 31.9 | 31.8 | +0.31% |
|
8431 匯鑽科 |
0.003 % | 70.9 | 67 | 66.8 | +0.3% |
|
1726 永記 |
0.01 % | 75.3 | 75.5 | 75.3 | +0.27% |
|
9802 鈺齊-KY |
0.012 % | 76.4 | 75.9 | 75.7 | +0.26% |
|
9935 慶豐富 |
0.003 % | 19.25 | 19.15 | 19.1 | +0.26% |
|
6790 永豐實 |
0.009 % | 40.95 | 40.8 | 40.7 | +0.25% |
|
6771 平和環保-創 |
0.001 % | 44.2 | 44.6 | 44.5 | +0.22% |
|
6881 潤德 |
0.003 % | 239.5 | 240 | 239.5 | +0.21% |
|
9955 佳龍 |
0.003 % | 31.8 | 30.95 | 30.9 | +0.16% |
|
8341 日友 |
0.008 % | 76.1 | 76.1 | 76 | +0.13% |
|
1708 東鹼 |
0.008 % | 39.8 | 39.55 | 39.5 | +0.13% |
|
3465 進泰電子 |
0.001 % | 38.35 | 37.8 | 37.75 | +0.13% |
|
9911 櫻花 |
0.015 % | 85.8 | 84.7 | 84.6 | +0.12% |
|
9925 新保 |
0.013 % | 40.8 | 40.75 | 40.7 | +0.12% |
|
8481 政伸 |
0.002 % | 42.2 | 41.9 | 41.85 | +0.12% |
|
4430 耀億 |
0.001 % | 17.9 | 17.85 | 17.85 | +0% |
|
6914 阜爾運通 |
0.008 % | 154.5 | 154 | 154 | +0% |
|
5345 馥鴻 |
0.001 % | 23.5 | 23.5 | 23.5 | +0% |
|
4154 樂威科-KY |
0 % | 14.45 | 14.45 | 14.45 | +0% |
|
3597 映興 |
0.001 % | 23.65 | 23.6 | 23.6 | +0% |
|
8476 台境* |
0.001 % | 18.9 | 18.95 | 18.95 | +0% |
|
2496 卓越 |
0.001 % | 67.1 | 66.6 | 66.6 | +0% |
|
5604 中連 |
0.003 % | 35 | 35 | 35 | +0% |
|
1907 永豐餘 |
0.035 % | 25.9 | 25.85 | 25.85 | +0% |
|
2102 泰豐 |
0.008 % | 20.2 | 20 | 20 | +0% |
|
3679 新至陞 |
0.006 % | 120 | 120 | 120 | +0% |
|
1626 艾美特-KY |
0.001 % | 10.75 | 10 | 10 | +0% |
|
6721 信實 |
0.001 % | 58.5 | 58.5 | 58.5 | +0% |
|
6855 數泓科 |
0.002 % | 110 | 110 | 110 | +0% |
|
2913 農林 |
0.008 % | 12.15 | 12.1 | 12.1 | +0% |
|
6904 伯鑫 |
0.002 % | 117 | 119 | 119 | +0% |
|
7715 裕山 |
0.001 % | 29 | 28.75 | 28.75 | +0% |
|
8435 鉅邁 |
0.002 % | 56.7 | 57 | 57 | +0% |
|
1435 中福 |
0.002 % | 14.75 | 14.75 | 14.75 | +0% |
|
3703 欣陸 |
0.015 % | 22.3 | 22.25 | 22.25 | +0% |
|
9938 百和 |
0.011 % | 45.5 | 45.4 | 45.4 | +0% |
|
9944 新麗 |
0.001 % | 16.45 | 16.4 | 16.4 | +0% |
|
4754 國碳科 |
0.001 % | 37.15 | 37.15 | 37.15 | +0% |
|
4950 金耘國際 |
0.001 % | 16.05 | 16.65 | 16.65 | +0% |
|
8411 福貞-KY |
0.002 % | 12.3 | 12.35 | 12.35 | +0% |
|
2348 海悅 |
0.011 % | 77.1 | 76.8 | 76.9 | -0.13% |
|
6698 旭暉應材 |
0.002 % | 31.7 | 30.9 | 30.95 | -0.16% |
|
2634 漢翔 |
0.035 % | 46.85 | 46.45 | 46.55 | -0.21% |
|
1616 億泰 |
0.004 % | 23.5 | 23.4 | 23.45 | -0.21% |
|
9905 大華 |
0.005 % | 21.2 | 21.1 | 21.15 | -0.24% |
|
6641 基士德-KY |
0.001 % | 18.35 | 18.25 | 18.3 | -0.27% |
|
2904 匯僑 |
0.001 % | 16.8 | 16.7 | 16.75 | -0.3% |
|
2061 風青 |
0.001 % | 16.9 | 16.4 | 16.45 | -0.3% |
|
6739 竹陞科技 |
0.028 % | 1510 | 1485 | 1490 | -0.34% |
|
4588 玖鼎電力 |
0.002 % | 58 | 57.6 | 57.8 | -0.35% |
|
6901 鑽石投資 |
0.009 % | 13.9 | 13.7 | 13.75 | -0.36% |
|
2514 龍邦 |
0.004 % | 13.5 | 13.45 | 13.5 | -0.37% |
|
6154 順發 |
0.001 % | 13.3 | 13.25 | 13.3 | -0.38% |
|
2497 怡利電 |
0.005 % | 50.7 | 50.5 | 50.7 | -0.39% |
|
8401 白紗科 |
0.001 % | 25.05 | 24.85 | 24.95 | -0.4% |
|
1736 喬山 |
0.03 % | 122 | 121 | 121.5 | -0.41% |
|
1416 廣豐 |
0.002 % | 11.55 | 11.55 | 11.6 | -0.43% |
|
6592 和潤企業 |
0.036 % | 62.7 | 62.5 | 62.8 | -0.48% |
|
2208 台船 |
0.021 % | 20.65 | 20.45 | 20.55 | -0.49% |
|
9940 信義 |
0.012 % | 20.05 | 19.9 | 20 | -0.5% |
|
8422 可寧衛* |
0.003 % | 29.55 | 29.1 | 29.25 | -0.51% |
|
3284 太普高 |
0.002 % | 19.4 | 19.3 | 19.4 | -0.52% |
|
9934 成霖 |
0.003 % | 9.37 | 9.32 | 9.37 | -0.53% |
|
8390 金益鼎 |
0.007 % | 95.1 | 94.3 | 94.8 | -0.53% |
|
9904 寶成 |
0.067 % | 28.55 | 28.4 | 28.55 | -0.53% |
|
9907 統一實 |
0.023 % | 18.4 | 18.25 | 18.35 | -0.54% |
|
8921 沈氏 |
0.001 % | 17.4 | 17.3 | 17.4 | -0.57% |
|
3628 盈正 |
0.002 % | 69.2 | 68.1 | 68.5 | -0.58% |
|
2482 連宇 |
0.001 % | 16.95 | 16.85 | 16.95 | -0.59% |
|
8426 紅木-KY |
0.001 % | 24.95 | 24.8 | 24.95 | -0.6% |
|
5225 東科-KY |
0.005 % | 79.8 | 79 | 79.5 | -0.63% |
|
2423 固緯 |
0.006 % | 47.7 | 47.3 | 47.6 | -0.63% |
|
6464 台數科 |
0.008 % | 77.1 | 76.6 | 77.1 | -0.65% |
|
3557 嘉威 |
0.002 % | 30.55 | 30.2 | 30.4 | -0.66% |
|
1617 榮星 |
0.002 % | 14.85 | 14.7 | 14.8 | -0.68% |
|
6803 崑鼎 |
0.017 % | 292.5 | 290.5 | 292.5 | -0.68% |
|
9902 台火 |
0.001 % | 14.45 | 14.25 | 14.35 | -0.7% |
|
8033 雷虎 |
0.016 % | 131.5 | 130 | 131 | -0.76% |
|
1604 聲寶 |
0.008 % | 25.5 | 25.2 | 25.4 | -0.79% |
|
8437 大地-KY |
0 % | 12.35 | 12.35 | 12.45 | -0.8% |
|
1611 中電 |
0.003 % | 12.35 | 12.2 | 12.3 | -0.81% |
|
9929 秋雨 |
0.001 % | 12.1 | 12.2 | 12.3 | -0.81% |
|
4935 茂林-KY |
0.004 % | 36.3 | 36.05 | 36.35 | -0.83% |
|
6409 旭隼 |
0.05 % | 721 | 714 | 720 | -0.83% |
|
1722 台肥 |
0.037 % | 46.8 | 46.3 | 46.7 | -0.86% |
|
3003 健和興 |
0.006 % | 50.3 | 49.85 | 50.3 | -0.89% |
|
6654 天正國際 |
0.003 % | 89 | 89.2 | 90 | -0.89% |
|
1618 合機 |
0.006 % | 38.6 | 38 | 38.35 | -0.91% |
|
6508 惠光 |
0.002 % | 27.15 | 26.9 | 27.15 | -0.92% |
|
3311 閎暉 |
0.003 % | 32.2 | 31.9 | 32.2 | -0.93% |
|
2390 云辰 |
0.002 % | 10.15 | 10.1 | 10.2 | -0.98% |
|
6538 倉和 |
0.002 % | 71.1 | 70.8 | 71.5 | -0.98% |
|
6616 特昇-KY |
0 % | 10.1 | 10.1 | 10.2 | -0.98% |
|
8905 裕國 |
0.004 % | 40.1 | 40.1 | 40.5 | -0.99% |
|
2354 鴻準 |
0.057 % | 50.9 | 50.1 | 50.6 | -0.99% |
|
4541 晟田 |
0.002 % | 45 | 44.75 | 45.2 | -1% |
|
6624 萬年清 |
0.001 % | 58.5 | 57.9 | 58.5 | -1.03% |
|
2415 錩新 |
0.002 % | 29.3 | 28.6 | 28.9 | -1.04% |
|
9941 裕融 |
0.041 % | 75.7 | 74.8 | 75.6 | -1.06% |
|
8423 保綠-KY |
0.001 % | 18.4 | 18.2 | 18.4 | -1.09% |
|
2106 建大 |
0.014 % | 18.4 | 18.15 | 18.35 | -1.09% |
|
8489 三貝德 |
0.001 % | 25.85 | 25.4 | 25.7 | -1.17% |
|
6118 建達 |
0.001 % | 17.1 | 16.85 | 17.05 | -1.17% |
|
6753 龍德造船 |
0.012 % | 128 | 126.5 | 128 | -1.17% |
|
6144 得利影 |
0.001 % | 16.5 | 16.75 | 16.95 | -1.18% |
|
6840 東研信超 |
0.002 % | 68 | 65.6 | 66.4 | -1.2% |
|
3055 蔚華科 |
0.005 % | 60.2 | 59.3 | 60.1 | -1.33% |
|
6994 富威電力 |
0.004 % | 67.1 | 66.1 | 67 | -1.34% |
|
6585 鼎基 |
0.005 % | 95 | 92.8 | 94.1 | -1.38% |
|
6615 慧智 |
0.001 % | 34.05 | 33.55 | 34.05 | -1.47% |
|
6689 伊雲谷 |
0.004 % | 73.6 | 71.4 | 72.5 | -1.52% |
|
2312 金寶 |
0.027 % | 23.1 | 22.45 | 22.8 | -1.54% |
|
9919 康那香 |
0.002 % | 15.4 | 15.15 | 15.4 | -1.62% |
|
8932 智通* |
0.006 % | 82.7 | 81 | 82.4 | -1.7% |
|
2359 所羅門 |
0.015 % | 114.5 | 110.5 | 112.5 | -1.78% |
|
1710 東聯 |
0.01 % | 13.6 | 13.55 | 13.8 | -1.81% |
|
5530 龍巖 |
0.015 % | 46.6 | 45.75 | 46.6 | -1.82% |
|
8109 博大 |
0.007 % | 107.5 | 106 | 108 | -1.85% |
|
3043 科風 |
0.001 % | 19.6 | 19.3 | 19.7 | -2.03% |
|
8072 陞泰 |
0.002 % | 30 | 28.9 | 29.5 | -2.03% |
|
3040 遠見 |
0.003 % | 48.6 | 47.6 | 48.6 | -2.06% |
|
9910 豐泰 |
0.061 % | 78.5 | 76.9 | 78.6 | -2.16% |
|
8906 花王 |
0.001 % | 29.9 | 29.3 | 29.95 | -2.17% |
|
1718 中纖 |
0.01 % | 7.33 | 7.17 | 7.33 | -2.18% |
|
6277 宏正 |
0.007 % | 69.9 | 68 | 69.7 | -2.44% |
|
3663 鑫科 |
0.006 % | 71.1 | 70.2 | 72 | -2.5% |
|
3002 歐格 |
0.002 % | 19.75 | 19.25 | 19.75 | -2.53% |
|
6728 上洋 |
0.003 % | 119.5 | 118 | 121.5 | -2.88% |
|
5292 華懋 |
0.007 % | 223.5 | 217 | 223.5 | -2.91% |
|
1443 立益物流 |
0.002 % | 23.05 | 22.9 | 23.6 | -2.97% |
|
2360 致茂 |
0.611 % | 1930 | 1785 | 1840 | -2.99% |
|
5276 達輝-KY |
0 % | 15.55 | 15.5 | 16 | -3.13% |
|
1584 精剛 |
0.004 % | 21.7 | 21.25 | 21.95 | -3.19% |
|
7703 銳澤 |
0.006 % | 218.5 | 215 | 225.5 | -4.66% |
|
6199 天品 |
0.005 % | 127.5 | 110.5 | 116 | -4.74% |
|
8444 綠河-KY |
0.001 % | 6.13 | 6.3 | 6.81 | -7.49% |
|
3508 位速 |
0.002 % | 23.75 | 23.75 | 26.35 | -9.87% |
|
4804 大略-KY |
0 % | 3.72 | 3.63 | 4.03 | -9.93% |