其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共227支股票，最新交易日（2025-05-02）有 193家上漲， 34家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6739 竹陞科技 |
0.008 % | 251 | 264.5 | 240.5 | +9.98% |
|
8047 星雲 |
0.001 % | 13.75 | 14.9 | 13.55 | +9.96% |
|
9902 台火 |
0.002 % | 13.25 | 14.35 | 13.05 | +9.96% |
|
1722 台肥 |
0.076 % | 51.3 | 56.3 | 51.2 | +9.96% |
|
2360 致茂 |
0.189 % | 306 | 321.5 | 292.5 | +9.91% |
|
4588 玖鼎電力 |
0.005 % | 71.7 | 76.5 | 69.6 | +9.91% |
|
6994 富威電力 |
0.012 % | 111 | 122.5 | 111.5 | +9.87% |
|
8489 三貝德 |
0.002 % | 32.95 | 36.2 | 32.95 | +9.86% |
|
6855 數泓科 |
0.005 % | 151 | 151 | 137.5 | +9.82% |
|
2913 農林 |
0.019 % | 16.6 | 17.85 | 16.35 | +9.17% |
|
5452 佶優 |
0.007 % | 29.5 | 31.7 | 29.1 | +8.93% |
|
6667 信紘科 |
0.013 % | 192.5 | 202 | 186.5 | +8.31% |
|
1618 合機 |
0.011 % | 39 | 41.4 | 38.25 | +8.24% |
|
8932 智通* |
0.011 % | 94 | 101.5 | 93.9 | +8.09% |
|
5530 龍巖 |
0.042 % | 68.6 | 72.6 | 67.9 | +6.92% |
|
3712 永崴投控 |
0.017 % | 47.5 | 49.8 | 46.7 | +6.64% |
|
5205 中茂 |
0.001 % | 35.2 | 37.1 | 34.85 | +6.46% |
|
2308 台達電 |
1.27 % | 339.5 | 354 | 333.5 | +6.15% |
|
1416 廣豐 |
0.003 % | 12.35 | 13.1 | 12.35 | +6.07% |
|
3551 世禾 |
0.008 % | 104 | 105 | 99 | +6.06% |
|
6144 得利影 |
0.001 % | 22.95 | 24.25 | 22.95 | +5.66% |
|
3040 遠見 |
0.004 % | 43.1 | 45.4 | 43 | +5.58% |
|
6187 萬潤 |
0.036 % | 263 | 269 | 255 | +5.49% |
|
2059 川湖 |
0.242 % | 1780 | 1840 | 1745 | +5.44% |
|
1609 大亞 |
0.04 % | 36.15 | 37.45 | 35.7 | +4.9% |
|
3465 進泰電子 |
0.003 % | 55.5 | 58.2 | 55.5 | +4.86% |
|
9929 秋雨 |
0.002 % | 14.7 | 15.15 | 14.45 | +4.84% |
|
6771 平和環保-創 |
0.002 % | 54.6 | 56.7 | 54.1 | +4.81% |
|
4804 大略-KY |
0 % | 3.97 | 3.94 | 3.76 | +4.79% |
|
2301 光寶科 |
0.326 % | 96.6 | 100.5 | 96 | +4.69% |
|
4154 樂威科-KY |
0.001 % | 21 | 20.3 | 19.4 | +4.64% |
|
3067 全域 |
0.001 % | 20.1 | 21.6 | 20.7 | +4.35% |
|
3043 科風 |
0.001 % | 25.8 | 26.8 | 25.75 | +4.08% |
|
1612 宏泰 |
0.014 % | 31.3 | 32.1 | 30.85 | +4.05% |
|
2477 美隆電 |
0.005 % | 22.55 | 23.1 | 22.2 | +4.05% |
|
1516 川飛 |
0.001 % | 14.9 | 15.5 | 14.9 | +4.03% |
|
6409 旭隼 |
0.189 % | 1535 | 1560 | 1500 | +4% |
|
6877 鏵友益 |
0.005 % | 81 | 82.5 | 79.5 | +3.77% |
|
1785 光洋科 |
0.045 % | 54 | 55 | 53 | +3.77% |
|
8033 雷虎 |
0.013 % | 62.5 | 63.9 | 61.6 | +3.73% |
|
8440 綠電 |
0.002 % | 41 | 38.9 | 37.5 | +3.73% |
|
2371 大同 |
0.136 % | 41.05 | 42.1 | 40.6 | +3.69% |
|
8473 山林水 |
0.008 % | 30.1 | 31 | 29.9 | +3.68% |
|
6146 耕興 |
0.024 % | 173 | 173.5 | 167.5 | +3.58% |
|
1907 永豐餘 |
0.062 % | 26.1 | 27 | 26.1 | +3.45% |
|
6139 亞翔 |
0.078 % | 240 | 244 | 236 | +3.39% |
|
2348 海悅 |
0.031 % | 120 | 123.5 | 119.5 | +3.35% |
|
2102 泰豐 |
0.012 % | 18.15 | 18.5 | 17.9 | +3.35% |
|
5604 中連 |
0.006 % | 37.5 | 38.75 | 37.5 | +3.33% |
|
1718 中纖 |
0.015 % | 6.41 | 6.55 | 6.34 | +3.31% |
|
2062 橋椿 |
0.008 % | 27.1 | 27.2 | 26.35 | +3.23% |
|
6894 衛司特 |
0.006 % | 168 | 169 | 164 | +3.05% |
|
2061 風青 |
0.002 % | 18.9 | 19.15 | 18.6 | +2.96% |
|
1608 華榮 |
0.022 % | 24.85 | 25.25 | 24.55 | +2.85% |
|
3597 映興 |
0.002 % | 29.25 | 29.45 | 28.65 | +2.79% |
|
2354 鴻準 |
0.118 % | 60 | 60.6 | 59 | +2.71% |
|
4764 雙鍵 |
0.005 % | 41.95 | 42.5 | 41.4 | +2.66% |
|
2359 所羅門 |
0.032 % | 135 | 135.5 | 132 | +2.65% |
|
8444 綠河-KY |
0.003 % | 18.95 | 19.5 | 19 | +2.63% |
|
1584 精剛 |
0.01 % | 29.15 | 29.75 | 29 | +2.59% |
|
2540 愛山林 |
0.073 % | 83 | 84.6 | 82.5 | +2.55% |
|
6592 和潤企業 |
0.069 % | 67.9 | 69.6 | 67.9 | +2.5% |
|
3055 蔚華科 |
0.008 % | 51 | 50.9 | 49.75 | +2.31% |
|
7703 銳澤 |
0.006 % | 131.5 | 135.5 | 132.5 | +2.26% |
|
3587 閎康 |
0.015 % | 157.5 | 159 | 155.5 | +2.25% |
|
1614 三洋電 |
0.014 % | 38.2 | 38.8 | 37.95 | +2.24% |
|
4935 茂林-KY |
0.008 % | 45.35 | 45.7 | 44.7 | +2.24% |
|
8431 匯鑽科 |
0.003 % | 54.2 | 55.2 | 54 | +2.22% |
|
6951 青新-創 |
0.004 % | 68.3 | 69.5 | 68 | +2.21% |
|
6753 龍德造船 |
0.016 % | 100.5 | 102 | 99.8 | +2.2% |
|
1437 勤益控 |
0.009 % | 31.9 | 32.5 | 31.8 | +2.2% |
|
2497 怡利電 |
0.008 % | 49.1 | 49.3 | 48.25 | +2.18% |
|
6691 洋基工程 |
0.06 % | 405.5 | 409.5 | 401 | +2.12% |
|
1708 東鹼 |
0.012 % | 33.35 | 33.85 | 33.15 | +2.11% |
|
8383 千附 |
0.008 % | 48.05 | 48.75 | 47.75 | +2.09% |
|
6761 穩得 |
0.004 % | 97.7 | 98.2 | 96.2 | +2.08% |
|
8021 尖點 |
0.005 % | 27 | 27.3 | 26.75 | +2.06% |
|
1617 榮星 |
0.004 % | 17.2 | 17.45 | 17.1 | +2.05% |
|
2312 金寶 |
0.042 % | 20.2 | 20.1 | 19.7 | +2.03% |
|
3508 位速 |
0.003 % | 21.1 | 20.85 | 20.45 | +1.96% |
|
4541 晟田 |
0.005 % | 49.55 | 49.8 | 48.85 | +1.94% |
|
6735 美達科技 |
0.003 % | 46.5 | 47.6 | 46.7 | +1.93% |
|
6641 基士德-KY |
0.001 % | 23.4 | 23.85 | 23.4 | +1.92% |
|
9941 裕融 |
0.098 % | 108 | 109.5 | 107.5 | +1.86% |
|
3703 欣陸 |
0.028 % | 24.4 | 24.75 | 24.3 | +1.85% |
|
1611 中電 |
0.006 % | 13.7 | 13.85 | 13.6 | +1.84% |
|
2634 漢翔 |
0.062 % | 47 | 47.5 | 46.65 | +1.82% |
|
2724 藝舍-KY |
0.002 % | 24.8 | 25.25 | 24.8 | +1.81% |
|
1240 茂生農經 |
0.003 % | 57 | 57.7 | 56.7 | +1.76% |
|
1736 喬山 |
0.073 % | 173.5 | 175 | 172 | +1.74% |
|
3303 岱稜 |
0.006 % | 49.05 | 49.65 | 48.85 | +1.64% |
|
3543 州巧 |
0.002 % | 18.7 | 18.9 | 18.6 | +1.61% |
|
7715 裕山 |
0.002 % | 43.7 | 44.2 | 43.5 | +1.61% |
|
6585 鼎基 |
0.013 % | 130 | 130 | 128 | +1.56% |
|
6196 帆宣 |
0.045 % | 162.5 | 163 | 160.5 | +1.56% |
|
8034 榮群 |
0.001 % | 16.3 | 16.45 | 16.2 | +1.54% |
|
6776 展碁國際 |
0.006 % | 52.8 | 53.5 | 52.7 | +1.52% |
|
2415 錩新 |
0.003 % | 23.35 | 23.6 | 23.25 | +1.51% |
|
3289 宜特 |
0.011 % | 103 | 102.5 | 101 | +1.49% |
|
5225 東科-KY |
0.011 % | 104 | 105 | 103.5 | +1.45% |
|
1616 億泰 |
0.007 % | 24.4 | 24.6 | 24.25 | +1.44% |
|
6616 特昇-KY |
0.001 % | 10.65 | 10.8 | 10.65 | +1.41% |
|
6903 巨漢 |
0.01 % | 110 | 108.5 | 107 | +1.4% |
|
6698 旭暉應材 |
0.003 % | 29.15 | 29 | 28.6 | +1.4% |
|
5292 華懋 |
0.008 % | 145 | 145 | 143 | +1.4% |
|
3402 漢科 |
0.009 % | 87.6 | 87.7 | 86.5 | +1.39% |
|
8906 花王 |
0.002 % | 28.85 | 29.15 | 28.75 | +1.39% |
|
9930 中聯資源 |
0.025 % | 72.6 | 72.9 | 71.9 | +1.39% |
|
4536 拓凱 |
0.023 % | 182.5 | 183.5 | 181 | +1.38% |
|
9934 成霖 |
0.006 % | 11.05 | 11.1 | 10.95 | +1.37% |
|
1603 華電 |
0.009 % | 34.15 | 34.1 | 33.65 | +1.34% |
|
1615 大山 |
0.014 % | 52.7 | 52.8 | 52.1 | +1.34% |
|
9917 中保科 |
0.072 % | 115 | 116 | 114.5 | +1.31% |
|
8341 日友 |
0.014 % | 79.3 | 79.6 | 78.6 | +1.27% |
|
4577 達航科技 |
0.001 % | 20.35 | 20.25 | 20 | +1.25% |
|
9935 慶豐富 |
0.006 % | 24.85 | 24.8 | 24.5 | +1.22% |
|
2208 台船 |
0.03 % | 16.5 | 17 | 16.8 | +1.19% |
|
2514 龍邦 |
0.009 % | 17.15 | 17.3 | 17.1 | +1.17% |
|
8481 政伸 |
0.004 % | 47.85 | 47.8 | 47.25 | +1.16% |
|
6192 巨路 |
0.013 % | 95.3 | 96.1 | 95 | +1.16% |
|
8438 昶昕 |
0.003 % | 30.5 | 30.7 | 30.35 | +1.15% |
|
4754 國碳科 |
0.002 % | 39.85 | 40.5 | 40.05 | +1.12% |
|
8423 保綠-KY |
0.001 % | 18.2 | 18.3 | 18.1 | +1.1% |
|
1710 東聯 |
0.017 % | 13.65 | 13.75 | 13.6 | +1.1% |
|
6743 安普新 |
0.007 % | 33.15 | 33.05 | 32.7 | +1.07% |
|
2488 漢平 |
0.005 % | 47.8 | 47.3 | 46.8 | +1.07% |
|
8478 東哥遊艇 |
0.019 % | 145 | 143.5 | 142 | +1.06% |
|
2106 建大 |
0.031 % | 23.7 | 23.8 | 23.55 | +1.06% |
|
6201 亞弘電 |
0.007 % | 59.5 | 59.7 | 59.1 | +1.02% |
|
3628 盈正 |
0.003 % | 40.95 | 41.15 | 40.75 | +0.98% |
|
6581 鋼聯 |
0.016 % | 108 | 104.5 | 103.5 | +0.97% |
|
2423 固緯 |
0.008 % | 41.7 | 42.35 | 41.95 | +0.95% |
|
6538 倉和 |
0.005 % | 101 | 100.5 | 99.6 | +0.9% |
|
4556 旭然 |
0.002 % | 27.85 | 28.15 | 27.9 | +0.9% |
|
6901 鑽石投資 |
0.027 % | 22.7 | 22.6 | 22.4 | +0.89% |
|
2461 光群雷 |
0.004 % | 17 | 17.1 | 16.95 | +0.88% |
|
9927 泰銘 |
0.017 % | 71.8 | 72.4 | 71.8 | +0.84% |
|
6706 惠特 |
0.008 % | 72.5 | 72.4 | 71.8 | +0.84% |
|
8109 博大 |
0.01 % | 83.1 | 83.8 | 83.1 | +0.84% |
|
8435 鉅邁 |
0.003 % | 72 | 71.8 | 71.2 | +0.84% |
|
8426 紅木-KY |
0.003 % | 35.95 | 36.25 | 35.95 | +0.83% |
|
8422 可寧衛 |
0.028 % | 181.5 | 183 | 181.5 | +0.83% |
|
1626 艾美特-KY |
0.003 % | 12.1 | 12.2 | 12.1 | +0.83% |
|
6830 汎銓 |
0.009 % | 126 | 124.5 | 123.5 | +0.81% |
|
6923 中台 |
0.009 % | 73.7 | 74.3 | 73.7 | +0.81% |
|
8921 沈氏 |
0.001 % | 18.35 | 18.85 | 18.7 | +0.8% |
|
8942 森鉅 |
0.014 % | 51.2 | 51.1 | 50.7 | +0.79% |
|
6624 萬年清 |
0.001 % | 33.8 | 34.2 | 33.95 | +0.74% |
|
3679 新至陞 |
0.012 % | 138 | 138 | 137 | +0.73% |
|
3003 健和興 |
0.012 % | 55.7 | 55.5 | 55.1 | +0.73% |
|
8401 白紗科 |
0.003 % | 28.7 | 28.3 | 28.1 | +0.71% |
|
1443 立益物流 |
0.005 % | 28.6 | 28.75 | 28.55 | +0.7% |
|
3284 太普高 |
0.004 % | 29.7 | 29.4 | 29.2 | +0.68% |
|
9905 大華 |
0.01 % | 22.95 | 23.1 | 22.95 | +0.65% |
|
8437 大地-KY |
0.002 % | 23.5 | 23.15 | 23 | +0.65% |
|
2414 精技 |
0.009 % | 38.45 | 38.7 | 38.45 | +0.65% |
|
6881 潤德 |
0.005 % | 232 | 232 | 230.5 | +0.65% |
|
8464 億豐 |
0.159 % | 399 | 393.5 | 391 | +0.64% |
|
5345 天揚 |
0.001 % | 23.95 | 24.1 | 23.95 | +0.63% |
|
5536 聖暉* |
0.035 % | 414 | 404 | 401.5 | +0.62% |
|
3430 奇鈦科 |
0.002 % | 49.7 | 49.8 | 49.5 | +0.61% |
|
9944 新麗 |
0.002 % | 16.85 | 16.9 | 16.8 | +0.6% |
|
1604 聲寶 |
0.014 % | 25.5 | 25.55 | 25.4 | +0.59% |
|
6615 慧智 |
0.001 % | 36.6 | 35 | 34.8 | +0.57% |
|
2904 匯僑 |
0.002 % | 18.1 | 18.1 | 18 | +0.56% |
|
9940 信義 |
0.029 % | 27.95 | 28.05 | 27.9 | +0.54% |
|
6240 松崗 |
0.001 % | 19.5 | 19.5 | 19.4 | +0.52% |
|
6215 和椿 |
0.011 % | 99.8 | 96.2 | 95.7 | +0.52% |
|
6754 匯僑設計 |
0.005 % | 59.8 | 60.1 | 59.8 | +0.5% |
|
4529 淳紳 |
0 % | 4.05 | 4.06 | 4.04 | +0.5% |
|
8905 裕國 |
0.005 % | 32.2 | 32 | 31.85 | +0.47% |
|
6958 日盛台駿 |
0.011 % | 21.8 | 21.85 | 21.75 | +0.46% |
|
2390 云辰 |
0.003 % | 10.95 | 10.9 | 10.85 | +0.46% |
|
1213 大飲 |
0.001 % | 12.65 | 12.7 | 12.65 | +0.4% |
|
6655 科定 |
0.014 % | 126.5 | 125.5 | 125 | +0.4% |
|
2496 卓越 |
0.002 % | 76.7 | 77 | 76.7 | +0.39% |
|
3002 歐格 |
0.002 % | 13.6 | 13.6 | 13.55 | +0.37% |
|
6508 惠光 |
0.003 % | 27 | 27.1 | 27 | +0.37% |
|
6914 阜爾運通 |
0.012 % | 138 | 136.5 | 136 | +0.37% |
|
6689 伊雲谷 |
0.008 % | 91.6 | 89.4 | 89.1 | +0.34% |
|
2373 震旦行 |
0.02 % | 61.3 | 61.4 | 61.2 | +0.33% |
|
6728 上洋 |
0.007 % | 162 | 160.5 | 160 | +0.31% |
|
8390 金益鼎 |
0.009 % | 63.6 | 64.4 | 64.2 | +0.31% |
|
9907 統一實 |
0.039 % | 18.15 | 18.1 | 18.05 | +0.28% |
|
2482 連宇 |
0.002 % | 20.65 | 20.4 | 20.35 | +0.25% |
|
9925 新保 |
0.022 % | 41 | 41 | 40.9 | +0.24% |
|
8463 潤泰材 |
0.005 % | 25.4 | 25.4 | 25.35 | +0.2% |
|
6721 信實 |
0.002 % | 55.9 | 56 | 55.9 | +0.18% |
|
2459 敦吉 |
0.009 % | 60.3 | 60.3 | 60.2 | +0.17% |
|
3311 閎暉 |
0.004 % | 39.15 | 39.15 | 39.1 | +0.13% |
|
1342 八貫 |
0.01 % | 94.3 | 93.6 | 93.5 | +0.11% |
|
3557 嘉威 |
0.006 % | 50.5 | 49.9 | 49.85 | +0.1% |
|
6952 大武山 |
0.005 % | 47.3 | 47.75 | 47.7 | +0.1% |
|
6840 東研信超 |
0.002 % | 41 | 41 | 41 | +0% |
|
8201 無敵 |
0.001 % | 12.3 | 12.1 | 12.1 | +0% |
|
8354 冠好 |
0.002 % | 15.55 | 15.55 | 15.55 | +0% |
|
6904 伯鑫 |
0.004 % | 142.5 | 142 | 142 | +0% |
|
6464 台數科 |
0.014 % | 79.8 | 80 | 80 | +0% |
|
6118 建達 |
0.002 % | 17.25 | 17.15 | 17.15 | +0% |
|
5283 禾聯碩 |
0.009 % | 84.9 | 84.9 | 84.9 | +0% |
|
8411 福貞-KY |
0.004 % | 13.2 | 13.15 | 13.15 | +0% |
|
6199 天品 |
0.01 % | 112 | 111.5 | 111.5 | +0% |
|
5276 達輝-KY |
0.001 % | 15.2 | 14.9 | 14.9 | +0% |
|
9955 佳龍 |
0.005 % | 30.7 | 31.5 | 31.5 | +0% |
|
2433 互盛電 |
0.01 % | 50.2 | 50.2 | 50.2 | +0% |
|
5306 桂盟 |
0.017 % | 96.7 | 96.3 | 96.4 | -0.1% |
|
6803 崑鼎 |
0.029 % | 286.5 | 286 | 286.5 | -0.17% |
|
2466 冠西電 |
0.021 % | 90 | 88.5 | 88.7 | -0.23% |
|
8476 台境* |
0.002 % | 21.25 | 21.2 | 21.25 | -0.24% |
|
1726 永記 |
0.017 % | 75.1 | 75.1 | 75.3 | -0.27% |
|
6154 順發 |
0.002 % | 14.15 | 14.1 | 14.15 | -0.35% |
|
6790 永豐實 |
0.015 % | 41.25 | 41.1 | 41.25 | -0.36% |
|
3206 志豐 |
0.003 % | 38 | 37.7 | 37.85 | -0.4% |
|
3038 全台 |
0.005 % | 24.15 | 23.85 | 23.95 | -0.42% |
|
6277 宏正 |
0.011 % | 68.5 | 68.2 | 68.5 | -0.44% |
|
6208 日揚 |
0.006 % | 45.65 | 45.1 | 45.3 | -0.44% |
|
9911 櫻花 |
0.027 % | 87.5 | 87.7 | 88.1 | -0.45% |
|
9904 寶成 |
0.133 % | 32.75 | 32.6 | 32.75 | -0.46% |
|
9938 百和 |
0.024 % | 58.5 | 57.9 | 58.3 | -0.69% |
|
4164 承業醫 |
0.01 % | 43.5 | 42.85 | 43.15 | -0.7% |
|
3663 鑫科 |
0.008 % | 56.4 | 54.7 | 55.1 | -0.73% |
|
4950 牧東 |
0.003 % | 13 | 12.75 | 12.85 | -0.78% |
|
2404 漢唐 |
0.115 % | 446 | 438.5 | 442 | -0.79% |
|
8421 旭源 |
0.001 % | 12.2 | 12.15 | 12.25 | -0.82% |
|
8446 華研 |
0.007 % | 97 | 96.2 | 97 | -0.82% |
|
9910 豐泰 |
0.152 % | 112.5 | 111.5 | 112.5 | -0.89% |
|
8072 陞泰 |
0.005 % | 49.3 | 48 | 48.6 | -1.23% |
|
4171 瑞基 |
0.002 % | 20.8 | 20.5 | 20.8 | -1.44% |
|
6654 天正國際 |
0.003 % | 69.2 | 68 | 69 | -1.45% |
|
3219 倚強科 |
0.004 % | 40.5 | 39.2 | 39.8 | -1.51% |
|
1435 中福 |
0.007 % | 33.2 | 35.75 | 36.3 | -1.52% |
|
8374 羅昇 |
0.015 % | 100.5 | 95.6 | 97.3 | -1.75% |
|
1598 岱宇 |
0.005 % | 23.85 | 23.15 | 23.6 | -1.91% |
|
9919 康那香 |
0.005 % | 17.5 | 16.9 | 17.35 | -2.59% |
|
4430 耀億 |
0.001 % | 18.95 | 18.55 | 19.05 | -2.62% |
|
3580 友威科 |
0.004 % | 75.6 | 72.8 | 74.8 | -2.67% |
|
8342 益張 |
0.004 % | 80.1 | 80.1 | 82.5 | -2.91% |
|
9802 鈺齊-KY |
0.027 % | 102 | 98.9 | 102 | -3.04% |
|
9949 琉園 |
0.001 % | 19.3 | 19.05 | 20.1 | -5.22% |