其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共203支股票，最新交易日（2026-09-01）有 115家上漲， 88家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6830 汎銓 |
0.019 % | 527 | 572 | 520 | +10% |
|
6538 倉和 |
0.005 % | 224 | 226 | 205.5 | +9.98% |
|
5292 華懋 |
0.007 % | 219.5 | 241 | 219.5 | +9.79% |
|
6654 天正國際 |
0.005 % | 196.5 | 210 | 194 | +8.25% |
|
3055 蔚華科 |
0.009 % | 119 | 129.5 | 120.5 | +7.47% |
|
2061 風青 |
0.002 % | 52.5 | 55 | 51.6 | +6.59% |
|
3508 位速 |
0.001 % | 20.65 | 22.2 | 20.9 | +6.22% |
|
6196 帆宣 |
0.068 % | 485 | 507 | 485 | +4.54% |
|
8444 綠河-KY |
0 % | 4.29 | 4.89 | 4.68 | +4.49% |
|
6735 美達科技 |
0.002 % | 63.8 | 66.5 | 63.8 | +4.23% |
|
4529 淳紳 |
0 % | 3.71 | 3.99 | 3.83 | +4.18% |
|
2404 漢唐 |
0.128 % | 1060 | 1100 | 1060 | +3.77% |
|
3289 宜特 |
0.008 % | 138 | 143 | 138 | +3.62% |
|
2360 致茂 |
0.529 % | 1975 | 2030 | 1960 | +3.57% |
|
8021 尖點 |
0.04 % | 435 | 450 | 435 | +3.45% |
|
3580 友威科 |
0.002 % | 81 | 83.2 | 80.5 | +3.35% |
|
6706 惠特 |
0.006 % | 123.5 | 127 | 123 | +3.25% |
|
1213 大飲 |
0 % | 7.31 | 7.54 | 7.31 | +3.15% |
|
3712 永崴投控 |
0.003 % | 20.75 | 21.6 | 21 | +2.86% |
|
3587 閎康 |
0.011 % | 247 | 253.5 | 247 | +2.63% |
|
6691 洋基工程 |
0.047 % | 610 | 631 | 615 | +2.6% |
|
4764 雙鍵 |
0.013 % | 239 | 247 | 241 | +2.49% |
|
8109 博大 |
0.007 % | 130 | 132 | 129 | +2.33% |
|
1718 中纖 |
0.012 % | 10.8 | 11.15 | 10.9 | +2.29% |
|
6187 萬潤 |
0.083 % | 1350 | 1375 | 1345 | +2.23% |
|
5536 聖暉* |
0.034 % | 872 | 883 | 864 | +2.2% |
|
2312 金寶 |
0.03 % | 32.45 | 33.05 | 32.35 | +2.16% |
|
2371 大同 |
0.038 % | 28.15 | 28.65 | 28.05 | +2.14% |
|
2106 建大 |
0.01 % | 17.05 | 17.45 | 17.1 | +2.05% |
|
6139 亞翔 |
0.111 % | 757 | 770 | 755 | +1.99% |
|
6240 松崗 |
0 % | 26.05 | 25.8 | 25.3 | +1.98% |
|
7703 銳澤 |
0.004 % | 179.5 | 182.5 | 179 | +1.96% |
|
9925 新保 |
0.01 % | 39.6 | 40.05 | 39.3 | +1.91% |
|
4950 金耘國際 |
0.001 % | 16.3 | 16.3 | 16 | +1.88% |
|
2354 鴻準 |
0.057 % | 65 | 65.9 | 64.7 | +1.85% |
|
1435 中福 |
0.002 % | 21.65 | 22 | 21.6 | +1.85% |
|
3043 科風 |
0.001 % | 21 | 21.35 | 21 | +1.67% |
|
3402 漢科 |
0.006 % | 121 | 123 | 121 | +1.65% |
|
4577 達航科技 |
0.003 % | 86 | 87.4 | 86 | +1.63% |
|
8906 花王 |
0.001 % | 28.1 | 28.65 | 28.2 | +1.6% |
|
6903 巨漢 |
0.013 % | 311.5 | 318 | 313 | +1.6% |
|
1240 茂生農經 |
0.002 % | 57.1 | 58 | 57.1 | +1.58% |
|
4536 拓凱 |
0.009 % | 162.5 | 164.5 | 162 | +1.54% |
|
8431 匯鑽科 |
0.002 % | 53 | 54.4 | 53.6 | +1.49% |
|
6743 安普新 |
0.003 % | 27.3 | 28 | 27.6 | +1.45% |
|
6753 龍德造船 |
0.01 % | 140.5 | 142.5 | 140.5 | +1.42% |
|
6698 旭暉應材 |
0.001 % | 32.1 | 32.5 | 32.05 | +1.4% |
|
3551 世禾 |
0.007 % | 180 | 181 | 178.5 | +1.4% |
|
1584 精剛 |
0.003 % | 18 | 18.25 | 18 | +1.39% |
|
1708 東鹼 |
0.008 % | 50.6 | 51.3 | 50.6 | +1.38% |
|
2308 台達電 |
2.966 % | 1845 | 1865 | 1840 | +1.36% |
|
4588 玖鼎電力 |
0.001 % | 52.3 | 52.8 | 52.1 | +1.34% |
|
6877 鏵友益 |
0.003 % | 114 | 115 | 113.5 | +1.32% |
|
9907 統一實 |
0.015 % | 15.2 | 15.45 | 15.25 | +1.31% |
|
3663 鑫科 |
0.004 % | 62.7 | 62.5 | 61.7 | +1.3% |
|
6994 富威電力 |
0.002 % | 35.95 | 35.75 | 35.3 | +1.27% |
|
8383 千附 |
0.005 % | 66.1 | 66.8 | 66 | +1.21% |
|
4556 旭然 |
0.002 % | 70.1 | 70.6 | 69.8 | +1.15% |
|
6215 和椿 |
0.005 % | 98 | 99.1 | 98 | +1.12% |
|
3628 盈正 |
0.002 % | 68.8 | 68.5 | 67.8 | +1.03% |
|
2414 精技 |
0.005 % | 51.6 | 52.3 | 51.8 | +0.97% |
|
2724 藝舍-KY |
0 % | 10.85 | 10.9 | 10.8 | +0.93% |
|
9910 豐泰 |
0.041 % | 67.7 | 68.3 | 67.7 | +0.89% |
|
8473 山林水 |
0.005 % | 45.9 | 46.3 | 45.9 | +0.87% |
|
6192 巨路 |
0.007 % | 116.5 | 117.5 | 116.5 | +0.86% |
|
2514 龍邦 |
0.003 % | 11.7 | 11.8 | 11.7 | +0.85% |
|
5225 東科-KY |
0.003 % | 60.4 | 60.9 | 60.4 | +0.83% |
|
3557 嘉威 |
0.001 % | 24.2 | 24.4 | 24.2 | +0.83% |
|
2423 固緯 |
0.007 % | 73.6 | 74.3 | 73.7 | +0.81% |
|
6146 耕興 |
0.012 % | 192 | 194 | 192.5 | +0.78% |
|
6616 特昇-KY |
0 % | 8.14 | 8.2 | 8.14 | +0.74% |
|
6144 得利影 |
0 % | 13.4 | 13.65 | 13.55 | +0.74% |
|
5205 中茂 |
0 % | 20.55 | 20.55 | 20.4 | +0.74% |
|
3284 太普高 |
0.001 % | 20.5 | 20.65 | 20.5 | +0.73% |
|
9902 台火 |
0.001 % | 13.7 | 13.8 | 13.7 | +0.73% |
|
8478 東哥遊艇 |
0.008 % | 140.5 | 142 | 141 | +0.71% |
|
1614 三洋電 |
0.005 % | 30.55 | 30.8 | 30.6 | +0.65% |
|
8354 冠好 |
0.001 % | 17.2 | 17.3 | 17.2 | +0.58% |
|
4164 承業醫 |
0.003 % | 25.85 | 25.9 | 25.75 | +0.58% |
|
8438 昶昕 |
0.003 % | 72 | 72.1 | 71.7 | +0.56% |
|
8423 保綠-KY |
0 % | 18.15 | 17.95 | 17.85 | +0.56% |
|
8034 榮群 |
0.001 % | 19.7 | 19.85 | 19.75 | +0.51% |
|
2466 冠西電 |
0.011 % | 99.8 | 99.5 | 99 | +0.51% |
|
9940 信義 |
0.009 % | 20.1 | 20.25 | 20.15 | +0.5% |
|
8481 政伸 |
0.002 % | 40.85 | 41 | 40.8 | +0.49% |
|
9934 成霖 |
0.003 % | 11.05 | 11.1 | 11.05 | +0.45% |
|
6615 慧智 |
0 % | 34.45 | 34.6 | 34.45 | +0.44% |
|
2497 怡利電 |
0.004 % | 45 | 45.2 | 45 | +0.44% |
|
6894 衛司特 |
0.005 % | 356 | 355.5 | 354 | +0.42% |
|
6277 宏正 |
0.006 % | 77.5 | 78.4 | 78.1 | +0.38% |
|
6154 順發 |
0.001 % | 14.1 | 14.1 | 14.05 | +0.36% |
|
3465 進泰電子 |
0.001 % | 29.3 | 29.3 | 29.2 | +0.34% |
|
6199 天品 |
0.004 % | 92.1 | 93.1 | 92.8 | +0.32% |
|
9930 中聯資源 |
0.01 % | 62.7 | 63.2 | 63 | +0.32% |
|
5306 桂盟 |
0.007 % | 93.2 | 93.9 | 93.6 | +0.32% |
|
9944 新麗 |
0.001 % | 17.2 | 17.25 | 17.2 | +0.29% |
|
6958 日盛台駿 |
0.005 % | 17.2 | 17.25 | 17.2 | +0.29% |
|
9802 鈺齊-KY |
0.009 % | 71.1 | 71.7 | 71.5 | +0.28% |
|
9935 慶豐富 |
0.002 % | 19.75 | 19.65 | 19.6 | +0.26% |
|
2062 橋椿 |
0.002 % | 19.1 | 19.1 | 19.05 | +0.26% |
|
1604 聲寶 |
0.005 % | 23.1 | 23.3 | 23.25 | +0.22% |
|
1722 台肥 |
0.027 % | 44.5 | 44.65 | 44.55 | +0.22% |
|
9904 寶成 |
0.045 % | 24.7 | 24.9 | 24.85 | +0.2% |
|
6508 惠光 |
0.001 % | 25.7 | 25.95 | 25.9 | +0.19% |
|
8435 鉅邁 |
0.001 % | 53.8 | 53.6 | 53.5 | +0.19% |
|
8072 陞泰 |
0.001 % | 26.25 | 26.2 | 26.15 | +0.19% |
|
3303 岱稜 |
0.003 % | 51.7 | 51.8 | 51.7 | +0.19% |
|
2496 卓越 |
0.001 % | 55 | 54.6 | 54.5 | +0.18% |
|
1603 華電 |
0.004 % | 30.6 | 30.6 | 30.55 | +0.16% |
|
2634 漢翔 |
0.039 % | 67 | 67 | 66.9 | +0.15% |
|
2348 海悅 |
0.008 % | 70.3 | 70.7 | 70.6 | +0.14% |
|
4754 國碳科 |
0.001 % | 38.6 | 38.6 | 38.55 | +0.13% |
|
6790 永豐實 |
0.006 % | 37.9 | 38 | 37.95 | +0.13% |
|
2433 互盛電 |
0.004 % | 41.45 | 41.55 | 41.5 | +0.12% |
|
1615 大山 |
0.005 % | 43.7 | 44.1 | 44.05 | +0.11% |
|
4154 樂威科-KY |
0 % | 12.5 | 12.5 | 12.5 | +0% |
|
6581 鋼聯 |
0.007 % | 108.5 | 108.5 | 108.5 | +0% |
|
6585 鼎基 |
0.005 % | 113.5 | 112.5 | 112.5 | +0% |
|
8905 裕國 |
0.003 % | 34.6 | 34.6 | 34.6 | +0% |
|
6754 匯僑設計 |
0.002 % | 42.8 | 42.1 | 42.1 | +0% |
|
6667 信紘科 |
0.007 % | 217.5 | 217.5 | 217.5 | +0% |
|
1598 岱宇 |
0.002 % | 20.35 | 20.25 | 20.25 | +0% |
|
8201 無敵 |
0 % | 11.85 | 11.9 | 11.9 | +0% |
|
9917 中保科 |
0.029 % | 105.5 | 106 | 106 | +0% |
|
6951 青新-創 |
0.002 % | 71.7 | 71.7 | 71.7 | +0% |
|
1785 光洋科 |
0.038 % | 103 | 103 | 103 | +0% |
|
9919 康那香 |
0.002 % | 13.9 | 13.95 | 13.95 | +0% |
|
8426 紅木-KY |
0.001 % | 21.05 | 21.05 | 21.05 | +0% |
|
6728 上洋 |
0.002 % | 109 | 109 | 109 | +0% |
|
3703 欣陸 |
0.01 % | 19.4 | 19.55 | 19.55 | +0% |
|
8401 白紗科 |
0.001 % | 22.75 | 22.75 | 22.75 | +0% |
|
6881 潤德 |
0.002 % | 216.5 | 216 | 216 | +0% |
|
3038 全台 |
0.002 % | 20.2 | 20.2 | 20.2 | +0% |
|
2913 農林 |
0.005 % | 11.15 | 11.15 | 11.15 | +0% |
|
6776 展碁國際 |
0.003 % | 53.1 | 53 | 53 | +0% |
|
1907 永豐餘 |
0.03 % | 30.1 | 29.85 | 29.85 | +0% |
|
3430 奇鈦科 |
0.002 % | 116 | 113 | 113 | +0% |
|
6771 平和環保-創 |
0.001 % | 42.35 | 41.75 | 41.75 | +0% |
|
6592 和潤企業 |
0.027 % | 59.9 | 60.2 | 60.2 | +0% |
|
2415 錩新 |
0.002 % | 29 | 28.95 | 28.95 | +0% |
|
8942 森鉅 |
0.005 % | 42.55 | 42.15 | 42.15 | +0% |
|
2102 泰豐 |
0.005 % | 18.45 | 18.5 | 18.5 | +0% |
|
5604 中連 |
0.002 % | 30.85 | 30.85 | 30.85 | +0% |
|
2373 震旦行 |
0.008 % | 52.8 | 53.1 | 53.1 | +0% |
|
6208 日揚 |
0.005 % | 81.5 | 81.6 | 81.7 | -0.12% |
|
9927 泰銘 |
0.005 % | 69.5 | 69.7 | 69.8 | -0.14% |
|
4541 晟田 |
0.003 % | 66.7 | 66.5 | 66.6 | -0.15% |
|
1437 勤益控 |
0.004 % | 31.85 | 31.95 | 32 | -0.16% |
|
6689 伊雲谷 |
0.003 % | 61.8 | 61.7 | 61.8 | -0.16% |
|
6803 崑鼎 |
0.012 % | 270.5 | 270 | 270.5 | -0.18% |
|
8422 可寧衛* |
0.002 % | 26.8 | 26.75 | 26.8 | -0.19% |
|
3597 映興 |
0.001 % | 26.15 | 26.35 | 26.4 | -0.19% |
|
2059 川湖 |
0.826 % | 14010 | 14150 | 14180 | -0.21% |
|
8446 華研 |
0.003 % | 85.2 | 85 | 85.2 | -0.23% |
|
9911 櫻花 |
0.011 % | 82.7 | 82.8 | 83 | -0.24% |
|
6952 大武山 |
0.002 % | 37.85 | 38.1 | 38.2 | -0.26% |
|
6464 台數科 |
0.006 % | 77 | 77.3 | 77.5 | -0.26% |
|
8476 台境* |
0.001 % | 19.45 | 19.35 | 19.4 | -0.26% |
|
4430 耀億 |
0.001 % | 17.8 | 17.8 | 17.85 | -0.28% |
|
6641 基士德-KY |
0 % | 17.25 | 17.35 | 17.4 | -0.29% |
|
2459 敦吉 |
0.004 % | 66.8 | 66.7 | 66.9 | -0.3% |
|
2482 連宇 |
0.001 % | 15.9 | 15.95 | 16 | -0.31% |
|
7715 裕山 |
0.001 % | 29.65 | 29.5 | 29.6 | -0.34% |
|
2359 所羅門 |
0.015 % | 145.5 | 144 | 144.5 | -0.35% |
|
8374 羅昇 |
0.006 % | 81.1 | 80.7 | 81 | -0.37% |
|
5283 禾聯碩 |
0.003 % | 52.4 | 52.2 | 52.4 | -0.38% |
|
2904 匯僑 |
0.001 % | 12.8 | 12.85 | 12.9 | -0.39% |
|
8464 億豐 |
0.067 % | 370 | 372.5 | 374 | -0.4% |
|
9955 佳龍 |
0.002 % | 24.35 | 24.1 | 24.2 | -0.41% |
|
6914 阜爾運通 |
0.005 % | 122 | 121.5 | 122 | -0.41% |
|
4935 茂林-KY |
0.003 % | 33.75 | 33.65 | 33.8 | -0.44% |
|
3206 志豐 |
0.001 % | 35 | 34.15 | 34.3 | -0.44% |
|
3679 新至陞 |
0.004 % | 108 | 108 | 108.5 | -0.46% |
|
8463 潤泰材 |
0.002 % | 21.25 | 21.3 | 21.4 | -0.47% |
|
6409 旭隼 |
0.056 % | 1035 | 1030 | 1035 | -0.48% |
|
1342 八貫 |
0.005 % | 103 | 103 | 103.5 | -0.48% |
|
1618 合機 |
0.005 % | 40.1 | 39.9 | 40.1 | -0.5% |
|
8390 金益鼎 |
0.006 % | 99.5 | 98.7 | 99.2 | -0.5% |
|
1616 億泰 |
0.002 % | 19.8 | 19.45 | 19.55 | -0.51% |
|
2488 漢平 |
0.002 % | 48.25 | 48.25 | 48.5 | -0.52% |
|
6761 穩得 |
0.004 % | 190.5 | 188 | 189 | -0.53% |
|
6721 信實 |
0.001 % | 51.9 | 51.7 | 52 | -0.58% |
|
5530 龍巖 |
0.013 % | 50.1 | 50.2 | 50.5 | -0.59% |
|
9938 百和 |
0.008 % | 41.8 | 41.6 | 41.85 | -0.6% |
|
9949 琉園 |
0.001 % | 24.8 | 24.05 | 24.2 | -0.62% |
|
6118 建達 |
0.001 % | 15.3 | 15.2 | 15.3 | -0.65% |
|
1726 永記 |
0.008 % | 76.6 | 77 | 77.5 | -0.65% |
|
8341 日友 |
0.006 % | 75.6 | 75.4 | 75.9 | -0.66% |
|
8489 三貝德 |
0.001 % | 22.5 | 22.25 | 22.4 | -0.67% |
|
9905 大華 |
0.004 % | 21.55 | 21.35 | 21.5 | -0.7% |
|
5452 佶優 |
0.003 % | 27.8 | 27.85 | 28.05 | -0.71% |
|
8440 綠電 |
0.001 % | 20.15 | 20.2 | 20.35 | -0.74% |
|
8411 福貞-KY |
0.002 % | 12.9 | 12.9 | 13 | -0.77% |
|
3311 閎暉 |
0.002 % | 32.4 | 32.15 | 32.4 | -0.77% |
|
2208 台船 |
0.015 % | 19.25 | 19.15 | 19.3 | -0.78% |
|
6201 亞弘電 |
0.002 % | 45 | 44.2 | 44.55 | -0.79% |
|
8033 雷虎 |
0.019 % | 187 | 185.5 | 187 | -0.8% |
|
6624 萬年清 |
0.001 % | 41.3 | 41.3 | 41.65 | -0.84% |
|
1416 廣豐 |
0.001 % | 11.8 | 11.7 | 11.8 | -0.85% |
|
8437 大地-KY |
0 % | 9.29 | 9.21 | 9.29 | -0.86% |
|
6655 科定 |
0.006 % | 114.5 | 115 | 116 | -0.86% |
|
4171 瑞基 |
0.001 % | 17.1 | 17 | 17.15 | -0.87% |
|
1626 艾美特-KY |
0.001 % | 9.74 | 9.65 | 9.74 | -0.92% |
|
1609 大亞 |
0.018 % | 37.45 | 37.25 | 37.6 | -0.93% |
|
1608 華榮 |
0.014 % | 37.8 | 37.35 | 37.7 | -0.93% |
|
1612 宏泰 |
0.007 % | 34.9 | 34.75 | 35.1 | -1% |
|
6923 中台 |
0.004 % | 75.9 | 76 | 76.9 | -1.17% |
|
1611 中電 |
0.002 % | 11.85 | 11.8 | 11.95 | -1.26% |
|
9929 秋雨 |
0.001 % | 11 | 10.85 | 11 | -1.36% |
|
2477 美隆電 |
0.002 % | 21.8 | 21.6 | 21.9 | -1.37% |
|
3002 歐格 |
0.001 % | 17.3 | 17.2 | 17.45 | -1.43% |
|
2390 云辰 |
0.001 % | 10.45 | 10.25 | 10.4 | -1.44% |
|
3003 健和興 |
0.006 % | 67.7 | 68 | 69 | -1.45% |
|
2301 光寶科 |
0.426 % | 305.5 | 300.5 | 305 | -1.48% |
|
1710 東聯 |
0.009 % | 16.2 | 16.1 | 16.35 | -1.53% |
|
1736 喬山 |
0.023 % | 127 | 124 | 126 | -1.59% |
|
6840 東研信超 |
0.002 % | 93 | 92.5 | 94 | -1.6% |
|
2461 光群雷 |
0.002 % | 18.65 | 18.3 | 18.6 | -1.61% |
|
3219 倚強科 |
0.004 % | 92.5 | 89.2 | 91 | -1.98% |
|
5276 達輝-KY |
0 % | 18.7 | 18.3 | 18.7 | -2.14% |
|
5345 馥鴻 |
0.001 % | 21.9 | 21.9 | 22.4 | -2.23% |
|
8932 智通* |
0.005 % | 94.3 | 93.7 | 96 | -2.4% |
|
6901 鑽石投資 |
0.008 % | 15.85 | 15.45 | 15.85 | -2.52% |
|
6739 竹陞科技 |
0.016 % | 1200 | 1150 | 1180 | -2.54% |
|
1443 立益物流 |
0.002 % | 23.85 | 23.7 | 24.35 | -2.67% |
|
3040 遠見 |
0.001 % | 37.1 | 36.25 | 37.35 | -2.95% |
|
8921 沈氏 |
0 % | 16.55 | 16.45 | 17.05 | -3.52% |
|
2540 愛山林 |
0.028 % | 48.8 | 48.1 | 49.9 | -3.61% |
|
8421 旭源 |
0 % | 13.65 | 13.1 | 13.65 | -4.03% |
|
1516 川飛 |
0 % | 14.4 | 13.8 | 14.6 | -5.48% |
|
9941 裕融 |
0.033 % | 80.6 | 80 | 85.2 | -6.1% |
|
3543 州巧 |
0.003 % | 53.3 | 48.3 | 53.3 | -9.38% |