本站將於8月25日晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
其他概念股個股列表
概念股列表提供個股資訊,請點選連結導航到個股!
漲跌表
其他類股共215支股票,最新交易日(2025-08-22)有 83家上漲, 132家下跌。
此表格依照振幅排序。
股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
---|---|---|---|---|---|
3219 倚強科 |
0.007 % | 68.8 | 75.4 | 68.6 | +9.91% |
6739 竹陞科技 |
0.016 % | 575 | 577 | 525 | +9.9% |
8201 無敵 |
0.001 % | 16.3 | 16.3 | 14.85 | +9.76% |
1609 大亞 |
0.04 % | 41.05 | 42.4 | 40.1 | +5.74% |
2724 藝舍-KY |
0.001 % | 20.4 | 20.4 | 19.3 | +5.7% |
8109 博大 |
0.009 % | 88.7 | 92.8 | 88.8 | +4.5% |
2208 台船 |
0.027 % | 16.85 | 17.65 | 16.9 | +4.44% |
1616 億泰 |
0.009 % | 38.3 | 40.1 | 38.4 | +4.43% |
2634 漢翔 |
0.055 % | 47.3 | 48.35 | 46.45 | +4.09% |
8033 雷虎 |
0.025 % | 135 | 133.5 | 128.5 | +3.89% |
1516 川飛 |
0.001 % | 14.2 | 14.7 | 14.2 | +3.52% |
4164 承業醫 |
0.011 % | 46.25 | 47.75 | 46.25 | +3.24% |
6698 旭暉應材 |
0.003 % | 34.65 | 35.65 | 34.6 | +3.03% |
6877 鏵友益 |
0.005 % | 92.7 | 95.4 | 92.7 | +2.91% |
8422 可寧衛 |
0.027 % | 193 | 197 | 191.5 | +2.87% |
2308 台達電 |
2.102 % | 668 | 664 | 648 | +2.47% |
1626 艾美特-KY |
0.002 % | 12.1 | 12.55 | 12.25 | +2.45% |
5530 龍巖 |
0.028 % | 54 | 54.8 | 53.6 | +2.24% |
1618 合機 |
0.011 % | 46.1 | 47.1 | 46.1 | +2.17% |
6616 特昇-KY |
0 % | 10.1 | 10.25 | 10.05 | +1.99% |
3402 漢科 |
0.011 % | 130 | 129 | 126.5 | +1.98% |
6894 衛司特 |
0.006 % | 205 | 210 | 206 | +1.94% |
2404 漢唐 |
0.251 % | 1060 | 1080 | 1060 | +1.89% |
8390 金益鼎 |
0.008 % | 64.7 | 65.8 | 64.6 | +1.86% |
1612 宏泰 |
0.015 % | 37.85 | 38.15 | 37.5 | +1.73% |
8383 千附 |
0.006 % | 40.8 | 41.15 | 40.5 | +1.6% |
3663 鑫科 |
0.007 % | 54.2 | 54.4 | 53.6 | +1.49% |
9902 台火 |
0.002 % | 17.2 | 17.05 | 16.8 | +1.49% |
6118 建達 |
0.003 % | 24.15 | 23.1 | 22.8 | +1.32% |
6904 伯鑫 |
0.003 % | 115 | 117 | 115.5 | +1.3% |
1617 榮星 |
0.003 % | 15.6 | 15.8 | 15.6 | +1.28% |
2461 光群雷 |
0.004 % | 16.45 | 16.65 | 16.45 | +1.22% |
4541 晟田 |
0.004 % | 45.65 | 45.45 | 44.9 | +1.22% |
5205 中茂 |
0.001 % | 33.85 | 33.85 | 33.45 | +1.2% |
6139 亞翔 |
0.096 % | 336 | 336 | 332 | +1.2% |
3002 歐格 |
0.002 % | 17.55 | 17.7 | 17.5 | +1.14% |
9929 秋雨 |
0.002 % | 13 | 13.45 | 13.3 | +1.13% |
2496 卓越 |
0.002 % | 67.5 | 68 | 67.3 | +1.04% |
6277 宏正 |
0.009 % | 58.2 | 58.8 | 58.2 | +1.03% |
1603 華電 |
0.009 % | 39.9 | 40.3 | 39.9 | +1% |
8342 益張 |
0.003 % | 86.1 | 82.7 | 81.9 | +0.98% |
6923 中台 |
0.012 % | 103 | 104 | 103 | +0.97% |
8034 榮群 |
0.002 % | 21.7 | 21.8 | 21.6 | +0.93% |
1608 華榮 |
0.022 % | 28.5 | 28.8 | 28.55 | +0.88% |
3580 友威科 |
0.003 % | 68.7 | 68.9 | 68.3 | +0.88% |
6754 匯僑設計 |
0.004 % | 46.4 | 46.95 | 46.55 | +0.86% |
9910 豐泰 |
0.147 % | 120 | 122 | 121 | +0.83% |
4588 玖鼎電力 |
0.003 % | 64.9 | 65.5 | 65 | +0.77% |
6771 平和環保-創 |
0.002 % | 54.7 | 54.4 | 54 | +0.74% |
6215 和椿 |
0.014 % | 136.5 | 135.5 | 134.5 | +0.74% |
6615 慧智 |
0.001 % | 30.7 | 30.85 | 30.65 | +0.65% |
4935 茂林-KY |
0.006 % | 39.85 | 40.1 | 39.85 | +0.63% |
1584 精剛 |
0.007 % | 25.65 | 25.5 | 25.35 | +0.59% |
6585 鼎基 |
0.008 % | 95.1 | 95.5 | 95 | +0.53% |
3597 映興 |
0.001 % | 28.15 | 28.3 | 28.15 | +0.53% |
9904 寶成 |
0.102 % | 28.25 | 28.35 | 28.2 | +0.53% |
6624 萬年清 |
0.001 % | 35.45 | 35.45 | 35.3 | +0.42% |
3289 宜特 |
0.011 % | 123.5 | 123 | 122.5 | +0.41% |
5536 聖暉* |
0.057 % | 741 | 749 | 746 | +0.4% |
8421 旭源 |
0.001 % | 13.7 | 13.5 | 13.45 | +0.37% |
8444 綠河-KY |
0.002 % | 14.15 | 14.2 | 14.15 | +0.35% |
6201 亞弘電 |
0.006 % | 58.1 | 58.2 | 58 | +0.34% |
8354 冠好 |
0.001 % | 14.65 | 14.9 | 14.85 | +0.34% |
1437 勤益控 |
0.007 % | 29.55 | 29.55 | 29.45 | +0.34% |
3040 遠見 |
0.005 % | 61.1 | 60.6 | 60.4 | +0.33% |
6994 富威電力 |
0.008 % | 92 | 91.8 | 91.5 | +0.33% |
2061 風青 |
0.001 % | 17.5 | 17.5 | 17.45 | +0.29% |
9919 康那香 |
0.004 % | 17.3 | 17.35 | 17.3 | +0.29% |
3206 志豐 |
0.003 % | 35.8 | 35.2 | 35.1 | +0.28% |
4154 樂威科-KY |
0.001 % | 18.3 | 18.4 | 18.35 | +0.27% |
4754 國碳科 |
0.001 % | 39.6 | 39.4 | 39.3 | +0.25% |
1342 八貫 |
0.008 % | 83.8 | 84.3 | 84.1 | +0.24% |
6508 惠光 |
0.003 % | 25.6 | 25.65 | 25.6 | +0.2% |
1615 大山 |
0.011 % | 49.8 | 50.1 | 50 | +0.2% |
1604 聲寶 |
0.012 % | 24.7 | 24.8 | 24.75 | +0.2% |
6840 東研信超 |
0.002 % | 57.6 | 57.7 | 57.6 | +0.17% |
8905 裕國 |
0.004 % | 29.7 | 29.9 | 29.85 | +0.17% |
6689 伊雲谷 |
0.006 % | 73.8 | 74 | 73.9 | +0.14% |
9911 櫻花 |
0.023 % | 86.7 | 86.4 | 86.3 | +0.12% |
3557 嘉威 |
0.004 % | 40.35 | 40.35 | 40.3 | +0.12% |
6538 倉和 |
0.004 % | 86.1 | 85.5 | 85.4 | +0.12% |
4804 大略-KY |
0.001 % | 9.51 | 9.51 | 9.5 | +0.11% |
8481 政伸 |
0.004 % | 44.2 | 43.7 | 43.65 | +0.11% |
6581 鋼聯 |
0.015 % | 109 | 109 | 109 | +0% |
2904 匯僑 |
0.002 % | 17.35 | 17.35 | 17.35 | +0% |
2482 連宇 |
0.002 % | 19.35 | 19.2 | 19.2 | +0% |
3003 健和興 |
0.01 % | 50.4 | 50.4 | 50.4 | +0% |
2459 敦吉 |
0.008 % | 63 | 63.1 | 63.1 | +0% |
3679 新至陞 |
0.009 % | 112.5 | 112.5 | 112.5 | +0% |
2423 固緯 |
0.01 % | 56.5 | 56.2 | 56.2 | +0% |
2415 錩新 |
0.003 % | 26.35 | 26.35 | 26.35 | +0% |
4536 拓凱 |
0.02 % | 181 | 181 | 181 | +0% |
4529 淳紳 |
0 % | 3.84 | 3.84 | 3.84 | +0% |
6654 天正國際 |
0.003 % | 73.3 | 73.8 | 73.8 | +0% |
6721 信實 |
0.002 % | 60.4 | 60.4 | 60.4 | +0% |
8423 保綠-KY |
0.001 % | 19 | 18.9 | 18.9 | +0% |
8426 紅木-KY |
0.002 % | 30.3 | 30.55 | 30.55 | +0% |
3284 太普高 |
0.002 % | 21.5 | 21.5 | 21.5 | +0% |
8435 鉅邁 |
0.002 % | 58 | 58 | 58 | +0% |
6753 龍德造船 |
0.016 % | 116 | 115 | 115 | +0% |
6776 展碁國際 |
0.006 % | 56.9 | 56.6 | 56.6 | +0% |
9944 新麗 |
0.002 % | 17.1 | 16.85 | 16.85 | +0% |
9927 泰銘 |
0.013 % | 65.9 | 65.9 | 65.9 | +0% |
1611 中電 |
0.005 % | 13.15 | 13.25 | 13.25 | +0% |
9925 新保 |
0.019 % | 40.7 | 40.7 | 40.7 | +0% |
2433 互盛電 |
0.009 % | 48.95 | 49 | 49.05 | -0.1% |
6952 大武山 |
0.004 % | 47.85 | 47.75 | 47.8 | -0.1% |
8341 日友 |
0.012 % | 74.4 | 74.5 | 74.6 | -0.13% |
5283 禾聯碩 |
0.006 % | 72.1 | 72.6 | 72.7 | -0.14% |
8440 綠電 |
0.002 % | 29.05 | 29 | 29.05 | -0.17% |
6803 崑鼎 |
0.026 % | 292.5 | 291 | 291.5 | -0.17% |
1722 台肥 |
0.065 % | 54.1 | 54.1 | 54.2 | -0.18% |
3038 全台 |
0.004 % | 22.2 | 22.15 | 22.2 | -0.23% |
2102 泰豐 |
0.011 % | 19.7 | 19.7 | 19.75 | -0.25% |
6790 永豐實 |
0.013 % | 39.35 | 39.35 | 39.45 | -0.25% |
1726 永記 |
0.015 % | 75.3 | 75.1 | 75.3 | -0.27% |
8437 大地-KY |
0.001 % | 17.5 | 17.2 | 17.25 | -0.29% |
1240 茂生農經 |
0.003 % | 65.3 | 65.1 | 65.3 | -0.31% |
5292 華懋 |
0.008 % | 156 | 156 | 156.5 | -0.32% |
2514 龍邦 |
0.007 % | 15.5 | 15.45 | 15.5 | -0.32% |
2913 農林 |
0.014 % | 15.1 | 15 | 15.05 | -0.33% |
8464 億豐 |
0.161 % | 450 | 450 | 451.5 | -0.33% |
2059 川湖 |
0.343 % | 2965 | 2955 | 2965 | -0.34% |
8401 白紗科 |
0.002 % | 28.9 | 28.75 | 28.85 | -0.35% |
9955 佳龍 |
0.004 % | 27.7 | 27.6 | 27.7 | -0.36% |
2371 大同 |
0.112 % | 41.6 | 41.45 | 41.6 | -0.36% |
6728 上洋 |
0.005 % | 132 | 131.5 | 132 | -0.38% |
8411 福貞-KY |
0.003 % | 12.8 | 12.85 | 12.9 | -0.39% |
1710 東聯 |
0.014 % | 12.85 | 12.85 | 12.9 | -0.39% |
2488 漢平 |
0.005 % | 48.25 | 48.1 | 48.3 | -0.41% |
4950 金耘國際 |
0.002 % | 12 | 11.95 | 12 | -0.42% |
6655 科定 |
0.012 % | 120.5 | 119.5 | 120 | -0.42% |
1416 廣豐 |
0.003 % | 11.6 | 11.55 | 11.6 | -0.43% |
9917 中保科 |
0.062 % | 113 | 112.5 | 113 | -0.44% |
2390 云辰 |
0.003 % | 11.3 | 11.15 | 11.2 | -0.45% |
6192 巨路 |
0.013 % | 111.5 | 110.5 | 111 | -0.45% |
9941 裕融 |
0.085 % | 107.5 | 107 | 107.5 | -0.47% |
8476 台境* |
0.002 % | 20.9 | 20.85 | 20.95 | -0.48% |
1443 立益物流 |
0.005 % | 29.6 | 29.7 | 29.85 | -0.5% |
6464 台數科 |
0.012 % | 78.5 | 78.5 | 78.9 | -0.51% |
9907 統一實 |
0.036 % | 18.8 | 18.7 | 18.8 | -0.53% |
1614 三洋電 |
0.012 % | 37.6 | 37.5 | 37.7 | -0.53% |
8473 山林水 |
0.008 % | 37 | 36.5 | 36.7 | -0.54% |
3587 閎康 |
0.015 % | 186.5 | 183 | 184 | -0.54% |
6735 美達科技 |
0.003 % | 45.85 | 45.6 | 45.85 | -0.55% |
2062 橋椿 |
0.006 % | 25.85 | 25.7 | 25.85 | -0.58% |
6146 耕興 |
0.021 % | 171 | 170.5 | 171.5 | -0.58% |
3465 進泰電子 |
0.002 % | 50.2 | 50.5 | 50.8 | -0.59% |
9940 信義 |
0.022 % | 24.3 | 24.2 | 24.35 | -0.62% |
5306 桂盟 |
0.014 % | 92.7 | 92.3 | 92.9 | -0.65% |
6830 汎銓 |
0.009 % | 149.5 | 148.5 | 149.5 | -0.67% |
6914 阜爾運通 |
0.011 % | 141.5 | 140.5 | 141.5 | -0.71% |
6592 和潤企業 |
0.061 % | 69.8 | 69.5 | 70 | -0.71% |
5345 天揚 |
0.001 % | 20.6 | 20.8 | 20.95 | -0.72% |
6901 鑽石投資 |
0.021 % | 20.65 | 20.55 | 20.7 | -0.72% |
8906 花王 |
0.002 % | 34.1 | 33.95 | 34.2 | -0.73% |
1785 光洋科 |
0.038 % | 53.2 | 52.5 | 52.9 | -0.76% |
6951 青新-創 |
0.004 % | 75.4 | 75.3 | 75.9 | -0.79% |
2301 光寶科 |
0.354 % | 125 | 124 | 125 | -0.8% |
7715 裕山 |
0.001 % | 37 | 36.7 | 37 | -0.81% |
9930 中聯資源 |
0.022 % | 72.1 | 71.8 | 72.4 | -0.83% |
3703 欣陸 |
0.023 % | 23.3 | 23.15 | 23.35 | -0.86% |
8921 沈氏 |
0.001 % | 17.2 | 17.2 | 17.35 | -0.86% |
6881 潤德 |
0.004 % | 224 | 222 | 224 | -0.89% |
3551 世禾 |
0.012 % | 171.5 | 167.5 | 169 | -0.89% |
9802 鈺齊-KY |
0.026 % | 108.5 | 107.5 | 108.5 | -0.92% |
5604 中連 |
0.005 % | 37.8 | 37.35 | 37.7 | -0.93% |
5276 達輝-KY |
0.001 % | 16.1 | 15.8 | 15.95 | -0.94% |
9905 大華 |
0.008 % | 21.25 | 21.1 | 21.3 | -0.94% |
8942 森鉅 |
0.01 % | 41.3 | 40.9 | 41.3 | -0.97% |
6409 旭隼 |
0.108 % | 1040 | 1015 | 1025 | -0.98% |
8446 華研 |
0.007 % | 102 | 101 | 102 | -0.98% |
6958 日盛台駿 |
0.009 % | 20.05 | 19.95 | 20.15 | -0.99% |
9934 成霖 |
0.005 % | 10.15 | 10.05 | 10.15 | -0.99% |
2354 鴻準 |
0.119 % | 70.3 | 69.3 | 70 | -1% |
2497 怡利電 |
0.007 % | 50.8 | 49.3 | 49.8 | -1% |
8478 東哥遊艇 |
0.023 % | 198 | 195.5 | 197.5 | -1.01% |
2466 冠西電 |
0.014 % | 68.6 | 68 | 68.7 | -1.02% |
8463 潤泰材 |
0.005 % | 25.5 | 25.25 | 25.55 | -1.17% |
2106 建大 |
0.025 % | 21.3 | 21.1 | 21.35 | -1.17% |
1907 永豐餘 |
0.051 % | 25.05 | 25 | 25.3 | -1.19% |
2373 震旦行 |
0.016 % | 57.1 | 57 | 57.7 | -1.21% |
6691 洋基工程 |
0.06 % | 474 | 468 | 474 | -1.27% |
2312 金寶 |
0.034 % | 18.6 | 18.3 | 18.55 | -1.35% |
3311 閎暉 |
0.004 % | 33 | 32.4 | 32.85 | -1.37% |
2360 致茂 |
0.258 % | 501 | 497 | 504 | -1.39% |
3303 岱稜 |
0.006 % | 49.5 | 48.6 | 49.3 | -1.42% |
6144 得利影 |
0.001 % | 21.15 | 20.65 | 20.95 | -1.43% |
8932 智通* |
0.021 % | 210 | 207 | 210 | -1.43% |
9935 慶豐富 |
0.004 % | 20.7 | 20.45 | 20.75 | -1.45% |
6903 巨漢 |
0.011 % | 132.5 | 130.5 | 132.5 | -1.51% |
6667 信紘科 |
0.015 % | 263 | 259.5 | 263.5 | -1.52% |
9938 百和 |
0.019 % | 52 | 51.9 | 52.7 | -1.52% |
4430 耀億 |
0.001 % | 19.4 | 19.3 | 19.6 | -1.53% |
3067 全域 |
0 % | 19.6 | 19.05 | 19.35 | -1.55% |
6855 數泓科 |
0.004 % | 126 | 125 | 127 | -1.57% |
2477 美隆電 |
0.005 % | 25.25 | 24.85 | 25.25 | -1.58% |
3628 盈正 |
0.003 % | 50.2 | 49.4 | 50.2 | -1.59% |
6187 萬潤 |
0.043 % | 377.5 | 368 | 374 | -1.6% |
3712 永崴投控 |
0.011 % | 36.65 | 36.1 | 36.7 | -1.63% |
1736 喬山 |
0.054 % | 147.5 | 145 | 147.5 | -1.69% |
2414 精技 |
0.008 % | 43 | 42.35 | 43.1 | -1.74% |
2540 愛山林 |
0.064 % | 79.5 | 78.2 | 79.6 | -1.76% |
6154 順發 |
0.001 % | 14.1 | 13.95 | 14.2 | -1.76% |
1708 東鹼 |
0.01 % | 32.1 | 31.6 | 32.2 | -1.86% |
3055 蔚華科 |
0.008 % | 59.3 | 57.5 | 58.6 | -1.88% |
4171 瑞基 |
0.001 % | 20.05 | 19.95 | 20.35 | -1.97% |
4764 雙鍵 |
0.004 % | 40.1 | 39.6 | 40.4 | -1.98% |
1598 岱宇 |
0.005 % | 22.3 | 21.95 | 22.4 | -2.01% |
3430 奇鈦科 |
0.002 % | 47.05 | 45.95 | 46.9 | -2.03% |
6641 基士德-KY |
0.001 % | 21.55 | 21.45 | 21.9 | -2.05% |
1718 中纖 |
0.014 % | 7.07 | 6.94 | 7.09 | -2.12% |
2359 所羅門 |
0.029 % | 142 | 138 | 141 | -2.13% |
5225 東科-KY |
0.01 % | 109.5 | 107 | 109.5 | -2.28% |
6706 惠特 |
0.006 % | 61.2 | 59.5 | 60.9 | -2.3% |
8438 昶昕 |
0.003 % | 32.1 | 31.05 | 31.8 | -2.36% |
8374 羅昇 |
0.014 % | 103.5 | 101 | 103.5 | -2.42% |
6208 日揚 |
0.006 % | 52.1 | 50.6 | 51.9 | -2.5% |
6743 安普新 |
0.006 % | 31.85 | 31.1 | 31.9 | -2.51% |
6199 天品 |
0.007 % | 99.8 | 98.8 | 101.5 | -2.66% |
6240 松崗 |
0.001 % | 20.2 | 19.65 | 20.2 | -2.72% |
6196 帆宣 |
0.058 % | 242 | 235 | 242 | -2.89% |
2348 海悅 |
0.019 % | 86.3 | 83.8 | 86.3 | -2.9% |
4556 旭然 |
0.001 % | 25.5 | 25.2 | 26 | -3.08% |
8431 匯鑽科 |
0.003 % | 51.4 | 49.6 | 51.2 | -3.13% |
6761 穩得 |
0.005 % | 125 | 121 | 125 | -3.2% |
7703 銳澤 |
0.009 % | 227 | 216.5 | 224 | -3.35% |
8489 三貝德 |
0.002 % | 38.7 | 37.05 | 38.45 | -3.64% |
3508 位速 |
0.003 % | 28 | 26.9 | 28 | -3.93% |
5452 佶優 |
0.005 % | 26.45 | 25.15 | 26.2 | -4.01% |
1435 中福 |
0.005 % | 29.5 | 28.8 | 30.05 | -4.16% |
3543 州巧 |
0.003 % | 32.8 | 31.4 | 32.8 | -4.27% |
8047 星雲 |
0.001 % | 14.8 | 14.4 | 15.05 | -4.32% |
3043 科風 |
0.001 % | 26.6 | 25.3 | 26.55 | -4.71% |
8072 陞泰 |
0.004 % | 41.55 | 39.4 | 41.6 | -5.29% |
8021 尖點 |
0.015 % | 92.2 | 89.2 | 94.2 | -5.31% |
4577 達航科技 |
0.002 % | 35.2 | 32.8 | 35.65 | -7.99% |