其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共225支股票，最新交易日（2026-02-23）有 182家上漲， 43家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3430 奇鈦科 |
0.002 % | 67.4 | 73.7 | 67 | +10% |
|
2360 致茂 |
0.418 % | 1090 | 1155 | 1050 | +10% |
|
6894 衛司特 |
0.005 % | 243.5 | 259 | 235.5 | +9.98% |
|
6739 竹陞科技 |
0.019 % | 859 | 937 | 852 | +9.98% |
|
4577 達航科技 |
0.003 % | 59.7 | 65.1 | 59.2 | +9.97% |
|
8021 尖點 |
0.027 % | 210.5 | 223 | 203 | +9.85% |
|
4764 雙鍵 |
0.008 % | 103 | 112.5 | 102.5 | +9.76% |
|
6958 日盛台駿 |
0.007 % | 16.05 | 17.45 | 15.9 | +9.75% |
|
6146 耕興 |
0.017 % | 186 | 195 | 178.5 | +9.24% |
|
6187 萬潤 |
0.035 % | 402 | 425 | 391 | +8.7% |
|
8034 榮群 |
0.001 % | 23.55 | 25.6 | 23.6 | +8.47% |
|
5452 佶優 |
0.004 % | 29.2 | 31.2 | 28.8 | +8.33% |
|
4804 大略-KY |
0 % | 5.89 | 6.36 | 5.89 | +7.98% |
|
8431 匯鑽科 |
0.003 % | 61.6 | 64.6 | 59.9 | +7.85% |
|
2466 冠西電 |
0.008 % | 52.6 | 56.7 | 52.6 | +7.79% |
|
5530 龍巖 |
0.02 % | 51 | 54.8 | 51 | +7.45% |
|
8033 雷虎 |
0.021 % | 156.5 | 159 | 148 | +7.43% |
|
6901 鑽石投資 |
0.012 % | 16.35 | 17.2 | 16.05 | +7.17% |
|
6761 穩得 |
0.005 % | 149 | 156 | 147 | +6.12% |
|
6196 帆宣 |
0.052 % | 269.5 | 279 | 263 | +6.08% |
|
8476 台境* |
0.001 % | 18.45 | 19.45 | 18.35 | +5.99% |
|
6754 匯僑設計 |
0.002 % | 41.8 | 43.55 | 41.1 | +5.96% |
|
3628 盈正 |
0.003 % | 63.5 | 66.8 | 63.1 | +5.86% |
|
5225 東科-KY |
0.007 % | 99.3 | 103.5 | 98 | +5.61% |
|
3508 位速 |
0.003 % | 36.3 | 36.9 | 35 | +5.43% |
|
6840 東研信超 |
0.002 % | 60.9 | 64.1 | 60.8 | +5.43% |
|
1435 中福 |
0.003 % | 22.55 | 23 | 21.85 | +5.26% |
|
3543 州巧 |
0.004 % | 45.05 | 46.7 | 44.45 | +5.06% |
|
6706 惠特 |
0.008 % | 111 | 114.5 | 109 | +5.05% |
|
8438 昶昕 |
0.004 % | 57.2 | 58.9 | 56.1 | +4.99% |
|
6667 信紘科 |
0.01 % | 236 | 246.5 | 235 | +4.89% |
|
6753 龍德造船 |
0.015 % | 150 | 152 | 145 | +4.83% |
|
1710 東聯 |
0.01 % | 12.7 | 13.2 | 12.6 | +4.76% |
|
8072 陞泰 |
0.002 % | 30 | 31.3 | 29.9 | +4.68% |
|
9955 佳龍 |
0.003 % | 32.95 | 34.05 | 32.55 | +4.61% |
|
2423 固緯 |
0.006 % | 47.8 | 49.25 | 47.1 | +4.56% |
|
9949 琉園 |
0.001 % | 26.5 | 27.6 | 26.4 | +4.55% |
|
3055 蔚華科 |
0.007 % | 64.5 | 67.5 | 64.6 | +4.49% |
|
1584 精剛 |
0.005 % | 23.7 | 24.65 | 23.6 | +4.45% |
|
6139 亞翔 |
0.109 % | 528 | 542 | 519 | +4.43% |
|
2404 漢唐 |
0.156 % | 933 | 963 | 923 | +4.33% |
|
9929 秋雨 |
0.001 % | 10.7 | 10.9 | 10.45 | +4.31% |
|
4541 晟田 |
0.003 % | 44.25 | 46.1 | 44.2 | +4.3% |
|
8374 羅昇 |
0.008 % | 86.2 | 88.2 | 84.6 | +4.26% |
|
3206 志豐 |
0.002 % | 32.15 | 33.15 | 31.8 | +4.25% |
|
1443 立益物流 |
0.003 % | 26.9 | 28 | 26.9 | +4.09% |
|
8473 山林水 |
0.006 % | 37.15 | 37.6 | 36.15 | +4.01% |
|
3551 世禾 |
0.01 % | 177 | 182.5 | 175.5 | +3.99% |
|
3679 新至陞 |
0.006 % | 116.5 | 118.5 | 114 | +3.95% |
|
1608 華榮 |
0.019 % | 34.85 | 35.85 | 34.55 | +3.76% |
|
1616 億泰 |
0.005 % | 28.5 | 29.35 | 28.3 | +3.71% |
|
1785 光洋科 |
0.032 % | 60.5 | 62.3 | 60.1 | +3.66% |
|
6830 汎銓 |
0.01 % | 224 | 226.5 | 218.5 | +3.66% |
|
3289 宜特 |
0.009 % | 125 | 128 | 123.5 | +3.64% |
|
3402 漢科 |
0.008 % | 124 | 129 | 124.5 | +3.61% |
|
3311 閎暉 |
0.003 % | 30.75 | 31.7 | 30.6 | +3.59% |
|
1609 大亞 |
0.027 % | 39.5 | 40.5 | 39.1 | +3.58% |
|
2308 台達電 |
2.887 % | 1320 | 1305 | 1260 | +3.57% |
|
9907 統一實 |
0.025 % | 18.5 | 18.95 | 18.3 | +3.55% |
|
2634 漢翔 |
0.045 % | 56.2 | 56.3 | 54.4 | +3.49% |
|
4556 旭然 |
0.001 % | 28.6 | 28.2 | 27.3 | +3.3% |
|
5536 聖暉* |
0.035 % | 640 | 659 | 638 | +3.29% |
|
9802 鈺齊-KY |
0.016 % | 93.3 | 95.4 | 92.4 | +3.25% |
|
8932 智通* |
0.015 % | 190 | 192 | 186 | +3.23% |
|
6698 旭暉應材 |
0.002 % | 32.8 | 33.85 | 32.8 | +3.2% |
|
2359 所羅門 |
0.019 % | 130.5 | 129 | 125 | +3.2% |
|
6624 萬年清 |
0.001 % | 65.1 | 67 | 65 | +3.08% |
|
8464 億豐 |
0.103 % | 407 | 412 | 400 | +3% |
|
8383 千附 |
0.004 % | 40.85 | 41.8 | 40.6 | +2.96% |
|
2497 怡利電 |
0.005 % | 45.1 | 46.4 | 45.1 | +2.88% |
|
6144 得利影 |
0.001 % | 17.6 | 18.1 | 17.6 | +2.84% |
|
3303 岱稜 |
0.004 % | 46.25 | 47.3 | 46 | +2.83% |
|
3043 科風 |
0.001 % | 21.45 | 22.05 | 21.45 | +2.8% |
|
2301 光寶科 |
0.364 % | 184.5 | 184.5 | 179.5 | +2.79% |
|
2106 建大 |
0.017 % | 19.9 | 20.35 | 19.8 | +2.78% |
|
6409 旭隼 |
0.069 % | 929 | 928 | 903 | +2.77% |
|
7703 銳澤 |
0.006 % | 206.5 | 206.5 | 201 | +2.74% |
|
6585 鼎基 |
0.006 % | 90.2 | 89.6 | 87.3 | +2.63% |
|
2062 橋椿 |
0.004 % | 21.3 | 21.65 | 21.15 | +2.36% |
|
1611 中電 |
0.004 % | 13.15 | 13.45 | 13.15 | +2.28% |
|
2482 連宇 |
0.001 % | 17.8 | 18.2 | 17.8 | +2.25% |
|
1213 大飲 |
0 % | 10 | 10 | 9.78 | +2.25% |
|
3712 永崴投控 |
0.005 % | 24.75 | 25.3 | 24.75 | +2.22% |
|
4935 茂林-KY |
0.004 % | 38.7 | 39.55 | 38.7 | +2.2% |
|
8435 鉅邁 |
0.002 % | 55.5 | 56.5 | 55.3 | +2.17% |
|
2461 光群雷 |
0.002 % | 16.55 | 16.8 | 16.45 | +2.13% |
|
6118 建達 |
0.001 % | 18.85 | 19.15 | 18.75 | +2.13% |
|
2459 敦吉 |
0.006 % | 65.9 | 67.4 | 66 | +2.12% |
|
1615 大山 |
0.008 % | 48.6 | 48.85 | 47.85 | +2.09% |
|
4588 玖鼎電力 |
0.002 % | 65.1 | 66.3 | 65 | +2% |
|
6538 倉和 |
0.002 % | 67 | 68.3 | 67 | +1.94% |
|
2208 台船 |
0.026 % | 24.8 | 23.95 | 23.5 | +1.91% |
|
5283 禾聯碩 |
0.004 % | 60 | 60.3 | 59.2 | +1.86% |
|
3002 歐格 |
0.002 % | 21.55 | 21.95 | 21.55 | +1.86% |
|
9910 豐泰 |
0.079 % | 91 | 94 | 92.3 | +1.84% |
|
6877 鏵友益 |
0.003 % | 81.6 | 83 | 81.5 | +1.84% |
|
4536 拓凱 |
0.013 % | 166.5 | 168 | 165 | +1.82% |
|
1614 三洋電 |
0.008 % | 34.45 | 34.75 | 34.15 | +1.76% |
|
3557 嘉威 |
0.003 % | 34.35 | 34.95 | 34.35 | +1.75% |
|
8942 森鉅 |
0.006 % | 37.2 | 37.95 | 37.3 | +1.74% |
|
6208 日揚 |
0.004 % | 45.4 | 45.55 | 44.8 | +1.67% |
|
2312 金寶 |
0.031 % | 24.45 | 24.5 | 24.1 | +1.66% |
|
6199 天品 |
0.005 % | 96.4 | 98 | 96.4 | +1.66% |
|
6192 巨路 |
0.01 % | 122 | 124 | 122 | +1.64% |
|
9911 櫻花 |
0.016 % | 85.8 | 86.9 | 85.5 | +1.64% |
|
2371 大同 |
0.069 % | 37.3 | 37.4 | 36.8 | +1.63% |
|
6771 平和環保-創 |
0.001 % | 44 | 44.2 | 43.5 | +1.61% |
|
6904 伯鑫 |
0.002 % | 125 | 127 | 125 | +1.6% |
|
1617 榮星 |
0.002 % | 16.05 | 16.3 | 16.05 | +1.56% |
|
5205 中茂 |
0 % | 26.35 | 26.8 | 26.4 | +1.52% |
|
3580 友威科 |
0.002 % | 67.3 | 66.8 | 65.8 | +1.52% |
|
1342 八貫 |
0.007 % | 102 | 102 | 100.5 | +1.49% |
|
2540 愛山林 |
0.038 % | 48.25 | 47.55 | 46.85 | +1.49% |
|
1618 合機 |
0.007 % | 45.4 | 45.4 | 44.75 | +1.45% |
|
1736 喬山 |
0.036 % | 139.5 | 140 | 138 | +1.45% |
|
8201 無敵 |
0.001 % | 14.25 | 14.15 | 13.95 | +1.43% |
|
8109 博大 |
0.008 % | 108 | 108 | 106.5 | +1.41% |
|
1612 宏泰 |
0.01 % | 35.85 | 36.2 | 35.7 | +1.4% |
|
6654 天正國際 |
0.003 % | 93.8 | 95.1 | 93.8 | +1.39% |
|
3597 映興 |
0.001 % | 25.4 | 25.45 | 25.1 | +1.39% |
|
1626 艾美特-KY |
0.001 % | 10.9 | 11 | 10.85 | +1.38% |
|
8422 可寧衛* |
0.003 % | 33 | 33.25 | 32.8 | +1.37% |
|
5292 華懋 |
0.007 % | 184.5 | 184.5 | 182 | +1.37% |
|
2514 龍邦 |
0.005 % | 14.8 | 14.95 | 14.75 | +1.36% |
|
5345 馥鴻 |
0.001 % | 22.4 | 22.7 | 22.4 | +1.34% |
|
6881 潤德 |
0.003 % | 228 | 230 | 227 | +1.32% |
|
6743 安普新 |
0.003 % | 27.2 | 27.1 | 26.75 | +1.31% |
|
1708 東鹼 |
0.008 % | 35.2 | 35.6 | 35.15 | +1.28% |
|
2488 漢平 |
0.003 % | 47.5 | 47.9 | 47.3 | +1.27% |
|
2373 震旦行 |
0.011 % | 55.6 | 56.2 | 55.5 | +1.26% |
|
6641 基士德-KY |
0.001 % | 21.1 | 21.35 | 21.1 | +1.18% |
|
1726 永記 |
0.011 % | 77.4 | 77.4 | 76.5 | +1.18% |
|
6923 中台 |
0.007 % | 93.2 | 94.3 | 93.2 | +1.18% |
|
1437 勤益控 |
0.006 % | 32.4 | 32.7 | 32.35 | +1.08% |
|
4754 國碳科 |
0.001 % | 38.4 | 39 | 38.6 | +1.04% |
|
6952 大武山 |
0.003 % | 43.35 | 43.8 | 43.35 | +1.04% |
|
6464 台數科 |
0.009 % | 77.9 | 78.8 | 78 | +1.03% |
|
2102 泰豐 |
0.008 % | 19.75 | 19.95 | 19.75 | +1.01% |
|
9904 寶成 |
0.078 % | 31.2 | 31.15 | 30.85 | +0.97% |
|
2414 精技 |
0.006 % | 42 | 42.2 | 41.8 | +0.96% |
|
6790 永豐實 |
0.009 % | 38.45 | 38.55 | 38.2 | +0.92% |
|
1603 華電 |
0.006 % | 37.9 | 38.25 | 37.9 | +0.92% |
|
9940 信義 |
0.014 % | 22.4 | 22.3 | 22.1 | +0.9% |
|
9934 成霖 |
0.004 % | 9.96 | 10.05 | 9.96 | +0.9% |
|
8905 裕國 |
0.004 % | 39.45 | 39.7 | 39.35 | +0.89% |
|
9930 中聯資源 |
0.015 % | 69.9 | 70.7 | 70.1 | +0.86% |
|
1722 台肥 |
0.039 % | 46.6 | 46.8 | 46.4 | +0.86% |
|
6776 展碁國際 |
0.005 % | 58.7 | 59.4 | 58.9 | +0.85% |
|
1240 茂生農經 |
0.002 % | 60 | 60 | 59.5 | +0.84% |
|
8481 政伸 |
0.002 % | 41.85 | 42.55 | 42.2 | +0.83% |
|
1604 聲寶 |
0.008 % | 24.1 | 24.3 | 24.1 | +0.83% |
|
8411 福貞-KY |
0.002 % | 12.5 | 12.6 | 12.5 | +0.8% |
|
6655 科定 |
0.009 % | 130 | 129.5 | 128.5 | +0.78% |
|
8463 潤泰材 |
0.003 % | 27.4 | 27.25 | 27.05 | +0.74% |
|
9905 大華 |
0.005 % | 20.3 | 20.4 | 20.25 | +0.74% |
|
3587 閎康 |
0.012 % | 211 | 209 | 207.5 | +0.72% |
|
6914 阜爾運通 |
0.008 % | 141.5 | 142 | 141 | +0.71% |
|
8401 白紗科 |
0.002 % | 28.9 | 29.05 | 28.85 | +0.69% |
|
6691 洋基工程 |
0.062 % | 607 | 603 | 599 | +0.67% |
|
2433 互盛電 |
0.006 % | 46.9 | 47.1 | 46.8 | +0.64% |
|
8444 綠河-KY |
0.001 % | 10.15 | 9.96 | 9.9 | +0.61% |
|
9938 百和 |
0.013 % | 52.6 | 52.5 | 52.2 | +0.57% |
|
2348 海悅 |
0.012 % | 74.4 | 74.5 | 74.1 | +0.54% |
|
7715 裕山 |
0.001 % | 30.5 | 30.3 | 30.15 | +0.5% |
|
2390 云辰 |
0.002 % | 10.25 | 10.3 | 10.25 | +0.49% |
|
3284 太普高 |
0.002 % | 20.85 | 20.7 | 20.6 | +0.49% |
|
9917 中保科 |
0.041 % | 106 | 106 | 105.5 | +0.47% |
|
6581 鋼聯 |
0.01 % | 111.5 | 109.5 | 109 | +0.46% |
|
4164 承業醫 |
0.006 % | 33.5 | 33.6 | 33.45 | +0.45% |
|
3003 健和興 |
0.007 % | 49.3 | 49.3 | 49.1 | +0.41% |
|
2913 農林 |
0.009 % | 12.95 | 13 | 12.95 | +0.39% |
|
6903 巨漢 |
0.016 % | 277 | 277 | 276 | +0.36% |
|
8354 冠好 |
0.001 % | 15.4 | 15.45 | 15.4 | +0.32% |
|
8478 東哥遊艇 |
0.014 % | 174 | 170 | 169.5 | +0.29% |
|
8921 沈氏 |
0.001 % | 17.8 | 18.2 | 18.15 | +0.28% |
|
8423 保綠-KY |
0.001 % | 18.8 | 18.8 | 18.75 | +0.27% |
|
6201 亞弘電 |
0.004 % | 54 | 54.1 | 54 | +0.19% |
|
2415 錩新 |
0.002 % | 28 | 28.05 | 28 | +0.18% |
|
8426 紅木-KY |
0.001 % | 27.25 | 27.5 | 27.45 | +0.18% |
|
6689 伊雲谷 |
0.003 % | 59.3 | 59.1 | 59 | +0.17% |
|
6951 青新-創 |
0.003 % | 77.3 | 77.5 | 77.4 | +0.13% |
|
8341 日友 |
0.009 % | 76.9 | 77 | 76.9 | +0.13% |
|
3038 全台 |
0.003 % | 22.75 | 22.75 | 22.75 | +0% |
|
1907 永豐餘 |
0.037 % | 26.4 | 25.9 | 25.9 | +0% |
|
2059 川湖 |
0.246 % | 3075 | 3030 | 3030 | +0% |
|
6721 信實 |
0.001 % | 62 | 62 | 62 | +0% |
|
2354 鴻準 |
0.071 % | 59.2 | 58.7 | 58.7 | +0% |
|
8437 大地-KY |
0.001 % | 15.6 | 15.65 | 15.65 | +0% |
|
8440 綠電 |
0.001 % | 25.1 | 25.1 | 25.1 | +0% |
|
8446 華研 |
0.004 % | 95.5 | 94.3 | 94.3 | +0% |
|
4171 瑞基 |
0.001 % | 20.5 | 20.5 | 20.5 | +0% |
|
8489 三貝德 |
0.002 % | 37 | 37 | 37 | +0% |
|
2477 美隆電 |
0.003 % | 24.1 | 24.1 | 24.1 | +0% |
|
2496 卓越 |
0.001 % | 69.5 | 69.3 | 69.3 | +0% |
|
1416 廣豐 |
0.002 % | 11.8 | 11.75 | 11.75 | +0% |
|
9925 新保 |
0.014 % | 41.05 | 41 | 41.05 | -0.12% |
|
9927 泰銘 |
0.007 % | 69.6 | 69.5 | 69.6 | -0.14% |
|
1718 中纖 |
0.01 % | 7.11 | 7.08 | 7.09 | -0.14% |
|
6240 松崗 |
0 % | 18.6 | 18.55 | 18.6 | -0.27% |
|
2904 匯僑 |
0.001 % | 16.95 | 17 | 17.05 | -0.29% |
|
9944 新麗 |
0.002 % | 16.7 | 16.8 | 16.85 | -0.3% |
|
6728 上洋 |
0.003 % | 134 | 133.5 | 134 | -0.37% |
|
8421 旭源 |
0.001 % | 13.35 | 13.3 | 13.35 | -0.37% |
|
8047 星雲 |
0.002 % | 44 | 46.7 | 46.9 | -0.43% |
|
6215 和椿 |
0.008 % | 114 | 112 | 112.5 | -0.44% |
|
1516 川飛 |
0.001 % | 21.2 | 21.05 | 21.15 | -0.47% |
|
6616 特昇-KY |
0 % | 10.3 | 10.2 | 10.25 | -0.49% |
|
6803 崑鼎 |
0.018 % | 300 | 298.5 | 300 | -0.5% |
|
4430 耀億 |
0.001 % | 18.75 | 18.7 | 18.8 | -0.53% |
|
5276 達輝-KY |
0.001 % | 15.4 | 15.9 | 16 | -0.62% |
|
6277 宏正 |
0.006 % | 60.1 | 59.6 | 60 | -0.67% |
|
6994 富威電力 |
0.005 % | 82.1 | 81.4 | 82 | -0.73% |
|
6615 慧智 |
0.001 % | 34 | 33.8 | 34.05 | -0.73% |
|
2724 藝舍-KY |
0.001 % | 19.9 | 19.85 | 20 | -0.75% |
|
9902 台火 |
0.001 % | 16.95 | 16.75 | 16.9 | -0.89% |
|
8390 金益鼎 |
0.008 % | 107 | 102.5 | 103.5 | -0.97% |
|
3219 倚強科 |
0.004 % | 68.3 | 67.6 | 68.3 | -1.02% |
|
6508 惠光 |
0.002 % | 23.55 | 23.3 | 23.55 | -1.06% |
|
9919 康那香 |
0.003 % | 16.85 | 16.6 | 16.8 | -1.19% |
|
9935 慶豐富 |
0.003 % | 19.5 | 19.25 | 19.5 | -1.28% |
|
8906 花王 |
0.001 % | 34 | 34.5 | 34.95 | -1.29% |
|
3703 欣陸 |
0.016 % | 23 | 22.6 | 22.9 | -1.31% |
|
6592 和潤企業 |
0.037 % | 60.5 | 59.5 | 60.3 | -1.33% |
|
8342 益張 |
0.002 % | 88.8 | 86.7 | 87.9 | -1.37% |
|
6154 順發 |
0.001 % | 13.55 | 13.55 | 13.75 | -1.45% |
|
9941 裕融 |
0.043 % | 76.4 | 75.2 | 76.4 | -1.57% |
|
5306 桂盟 |
0.01 % | 95.9 | 93.5 | 95 | -1.58% |
|
6855 數泓科 |
0.002 % | 120 | 120 | 122 | -1.64% |
|
2061 風青 |
0.001 % | 18.45 | 17.9 | 18.2 | -1.65% |
|
1598 岱宇 |
0.003 % | 19.7 | 19.35 | 19.7 | -1.78% |
|
4529 淳紳 |
0 % | 3.36 | 3.24 | 3.3 | -1.82% |
|
6735 美達科技 |
0.002 % | 61.2 | 58.2 | 59.4 | -2.02% |
|
3040 遠見 |
0.002 % | 42 | 41.3 | 42.2 | -2.13% |
|
4950 金耘國際 |
0.001 % | 16.9 | 16.5 | 16.95 | -2.65% |
|
3465 進泰電子 |
0.001 % | 47.05 | 45.5 | 46.9 | -2.99% |
|
3663 鑫科 |
0.006 % | 68 | 66.3 | 68.5 | -3.21% |
|
4154 樂威科-KY |
0 % | 13.3 | 12.5 | 13.25 | -5.66% |
|
5604 中連 |
0.003 % | 37.15 | 36.15 | 39.15 | -7.66% |