其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共217支股票，最新交易日（2025-08-08）有 100家上漲， 117家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8905 裕國 |
0.004 % | 29.85 | 29.85 | 0 | N/A |
|
6624 萬年清 |
0.001 % | 35 | 33.9 | 0 | N/A |
|
5205 中茂 |
0.001 % | 32.95 | 34.1 | 0 | N/A |
|
8921 沈氏 |
0.001 % | 17.9 | 17.9 | 0 | N/A |
|
6208 日揚 |
0.006 % | 47 | 48.45 | 44.05 | +9.99% |
|
3597 映興 |
0.001 % | 28.5 | 30.4 | 27.65 | +9.95% |
|
6215 和椿 |
0.013 % | 122 | 133.5 | 121.5 | +9.88% |
|
3402 漢科 |
0.01 % | 108.5 | 109 | 99.4 | +9.66% |
|
5536 聖暉* |
0.044 % | 555 | 587 | 543 | +8.1% |
|
5452 佶優 |
0.005 % | 24.5 | 26 | 24.3 | +7% |
|
2634 漢翔 |
0.056 % | 46.1 | 49 | 46.05 | +6.41% |
|
2404 漢唐 |
0.222 % | 932 | 965 | 910 | +6.04% |
|
8374 羅昇 |
0.014 % | 100.5 | 106 | 100 | +6% |
|
6615 慧智 |
0.001 % | 31.1 | 32.95 | 31.1 | +5.95% |
|
8021 尖點 |
0.014 % | 80.2 | 82.6 | 78.1 | +5.76% |
|
3219 倚強科 |
0.004 % | 52.8 | 51.1 | 48.65 | +5.04% |
|
3284 太普高 |
0.003 % | 24 | 24.35 | 23.2 | +4.96% |
|
6877 鏵友益 |
0.005 % | 94.4 | 98.5 | 93.9 | +4.9% |
|
6840 東研信超 |
0.002 % | 60 | 61.6 | 59.7 | +3.18% |
|
8390 金益鼎 |
0.007 % | 64 | 64.7 | 62.8 | +3.03% |
|
3465 進泰電子 |
0.002 % | 52.5 | 54 | 52.5 | +2.86% |
|
4529 淳紳 |
0 % | 3.93 | 3.98 | 3.88 | +2.58% |
|
2497 怡利電 |
0.006 % | 40.8 | 41.6 | 40.6 | +2.46% |
|
2488 漢平 |
0.005 % | 47.85 | 49 | 47.85 | +2.4% |
|
6581 鋼聯 |
0.015 % | 106.5 | 108.5 | 106 | +2.36% |
|
4577 達航科技 |
0.002 % | 29.05 | 28.6 | 27.95 | +2.33% |
|
2308 台達電 |
1.995 % | 626 | 637 | 623 | +2.25% |
|
3055 蔚華科 |
0.008 % | 58.3 | 59.5 | 58.2 | +2.23% |
|
9935 慶豐富 |
0.005 % | 20.8 | 21.05 | 20.6 | +2.18% |
|
8047 星雲 |
0.001 % | 14.55 | 14.75 | 14.45 | +2.08% |
|
8426 紅木-KY |
0.002 % | 30.8 | 30.8 | 30.2 | +1.99% |
|
4764 雙鍵 |
0.004 % | 40.45 | 41.2 | 40.45 | +1.85% |
|
5225 東科-KY |
0.009 % | 98 | 99.8 | 98 | +1.84% |
|
3043 科風 |
0.001 % | 22.95 | 23.35 | 22.95 | +1.74% |
|
6691 洋基工程 |
0.06 % | 466 | 469 | 461 | +1.74% |
|
6904 伯鑫 |
0.003 % | 120 | 121 | 119 | +1.68% |
|
1213 大飲 |
0.001 % | 12.8 | 12.8 | 12.6 | +1.59% |
|
2360 致茂 |
0.257 % | 496.5 | 502 | 494.5 | +1.52% |
|
4171 瑞基 |
0.001 % | 20 | 20.2 | 19.9 | +1.51% |
|
3303 岱稜 |
0.005 % | 47.4 | 47.6 | 46.9 | +1.49% |
|
6199 天品 |
0.008 % | 103 | 104.5 | 103 | +1.46% |
|
6914 阜爾運通 |
0.012 % | 144.5 | 145 | 143 | +1.4% |
|
3002 歐格 |
0.002 % | 14.85 | 14.5 | 14.3 | +1.4% |
|
2359 所羅門 |
0.03 % | 142.5 | 144.5 | 142.5 | +1.4% |
|
8423 保綠-KY |
0.001 % | 18.7 | 18.9 | 18.65 | +1.34% |
|
6923 中台 |
0.01 % | 93.8 | 94.3 | 93.1 | +1.29% |
|
3067 全域 |
0 % | 19.6 | 19.6 | 19.35 | +1.29% |
|
1708 東鹼 |
0.01 % | 31.95 | 32.1 | 31.7 | +1.26% |
|
9910 豐泰 |
0.145 % | 119.5 | 121.5 | 120 | +1.25% |
|
8476 台境* |
0.002 % | 20.25 | 20.45 | 20.2 | +1.24% |
|
2059 川湖 |
0.34 % | 2960 | 2960 | 2925 | +1.2% |
|
9940 信義 |
0.022 % | 25 | 25.3 | 25 | +1.2% |
|
2461 光群雷 |
0.004 % | 16.9 | 17.1 | 16.9 | +1.18% |
|
9938 百和 |
0.019 % | 51.2 | 52 | 51.4 | +1.17% |
|
1598 岱宇 |
0.005 % | 21.25 | 21.8 | 21.55 | +1.16% |
|
4536 拓凱 |
0.02 % | 183.5 | 186 | 184 | +1.09% |
|
2312 金寶 |
0.034 % | 18.3 | 18.5 | 18.3 | +1.09% |
|
9907 統一實 |
0.036 % | 18.45 | 18.75 | 18.55 | +1.08% |
|
8383 千附 |
0.006 % | 41.8 | 42.3 | 41.85 | +1.08% |
|
3712 永崴投控 |
0.015 % | 49.2 | 49.5 | 49 | +1.02% |
|
6192 巨路 |
0.012 % | 100.5 | 101 | 100 | +1% |
|
6721 信實 |
0.002 % | 60.8 | 60.8 | 60.2 | +1% |
|
6903 巨漢 |
0.009 % | 109.5 | 107.5 | 106.5 | +0.94% |
|
6146 耕興 |
0.021 % | 169 | 169.5 | 168 | +0.89% |
|
8473 山林水 |
0.008 % | 34.6 | 34.8 | 34.5 | +0.87% |
|
9949 琉園 |
0.001 % | 17.45 | 17.65 | 17.5 | +0.86% |
|
9955 佳龍 |
0.004 % | 29.3 | 29.25 | 29 | +0.86% |
|
6761 穩得 |
0.004 % | 96.5 | 97.3 | 96.5 | +0.83% |
|
8435 鉅邁 |
0.002 % | 57 | 58.1 | 57.7 | +0.69% |
|
5283 禾聯碩 |
0.007 % | 77.7 | 77.2 | 76.7 | +0.65% |
|
1437 勤益控 |
0.008 % | 30.75 | 30.95 | 30.75 | +0.65% |
|
5306 桂盟 |
0.014 % | 94.5 | 94.8 | 94.2 | +0.64% |
|
2062 橋椿 |
0.006 % | 25.1 | 25.25 | 25.1 | +0.6% |
|
8431 匯鑽科 |
0.002 % | 42.4 | 42.3 | 42.05 | +0.59% |
|
6771 平和環保-創 |
0.002 % | 54.3 | 54.8 | 54.5 | +0.55% |
|
9904 寶成 |
0.101 % | 28.4 | 28.45 | 28.3 | +0.53% |
|
4541 晟田 |
0.004 % | 47.6 | 47.75 | 47.5 | +0.53% |
|
6689 伊雲谷 |
0.007 % | 80.8 | 81.2 | 80.8 | +0.5% |
|
9941 裕融 |
0.08 % | 101.5 | 102.5 | 102 | +0.49% |
|
2459 敦吉 |
0.008 % | 60.6 | 61.1 | 60.8 | +0.49% |
|
9802 鈺齊-KY |
0.026 % | 106.5 | 107 | 106.5 | +0.47% |
|
6139 亞翔 |
0.096 % | 344.5 | 341 | 339.5 | +0.44% |
|
8463 潤泰材 |
0.004 % | 23.4 | 23.2 | 23.1 | +0.43% |
|
1584 精剛 |
0.007 % | 23.85 | 23.95 | 23.85 | +0.42% |
|
6994 富威電力 |
0.008 % | 100 | 100 | 99.6 | +0.4% |
|
1615 大山 |
0.012 % | 53 | 53.1 | 52.9 | +0.38% |
|
8444 綠河-KY |
0.002 % | 14.2 | 14.25 | 14.2 | +0.35% |
|
6154 順發 |
0.001 % | 14.2 | 14.2 | 14.15 | +0.35% |
|
8481 政伸 |
0.004 % | 44.3 | 44.45 | 44.3 | +0.34% |
|
1718 中纖 |
0.013 % | 6.43 | 6.45 | 6.43 | +0.31% |
|
6118 建達 |
0.002 % | 16.05 | 15.95 | 15.9 | +0.31% |
|
2354 鴻準 |
0.118 % | 69.6 | 69.4 | 69.2 | +0.29% |
|
8932 智通* |
0.017 % | 178 | 175 | 174.5 | +0.29% |
|
3543 州巧 |
0.004 % | 35.85 | 36.2 | 36.1 | +0.28% |
|
2482 連宇 |
0.002 % | 18.65 | 18.7 | 18.65 | +0.27% |
|
8342 益張 |
0.003 % | 77.7 | 77.7 | 77.5 | +0.26% |
|
6790 永豐實 |
0.013 % | 39.45 | 39.55 | 39.45 | +0.25% |
|
6144 得利影 |
0.001 % | 21.1 | 20.9 | 20.85 | +0.24% |
|
9905 大華 |
0.008 % | 21.4 | 21.5 | 21.45 | +0.23% |
|
5345 天揚 |
0.001 % | 21.55 | 22.15 | 22.1 | +0.23% |
|
2477 美隆電 |
0.004 % | 21.5 | 21.55 | 21.5 | +0.23% |
|
6667 信紘科 |
0.015 % | 279.5 | 275.5 | 275 | +0.18% |
|
6592 和潤企業 |
0.06 % | 69 | 68.5 | 68.4 | +0.15% |
|
5604 中連 |
0.005 % | 37.5 | 37.55 | 37.5 | +0.13% |
|
2514 龍邦 |
0.007 % | 15.5 | 15.6 | 15.6 | +0% |
|
6655 科定 |
0.012 % | 120.5 | 120.5 | 120.5 | +0% |
|
6641 基士德-KY |
0.001 % | 22.15 | 22.15 | 22.15 | +0% |
|
4950 金耘國際 |
0.002 % | 11.75 | 12.3 | 12.3 | +0% |
|
6201 亞弘電 |
0.006 % | 58.6 | 58.6 | 58.6 | +0% |
|
5292 華懋 |
0.007 % | 160 | 158 | 158 | +0% |
|
3289 宜特 |
0.011 % | 127.5 | 125.5 | 125.5 | +0% |
|
3703 欣陸 |
0.022 % | 22.45 | 22.6 | 22.6 | +0% |
|
2913 農林 |
0.014 % | 14.95 | 14.95 | 14.95 | +0% |
|
6508 惠光 |
0.003 % | 26.95 | 26.95 | 26.95 | +0% |
|
2061 風青 |
0.001 % | 18.2 | 18.15 | 18.15 | +0% |
|
9925 新保 |
0.019 % | 40.55 | 40.55 | 40.55 | +0% |
|
1907 永豐餘 |
0.051 % | 25.15 | 25.25 | 25.25 | +0% |
|
1626 艾美特-KY |
0.002 % | 11.35 | 11.5 | 11.5 | +0% |
|
8446 華研 |
0.007 % | 102 | 102 | 102 | +0% |
|
8354 冠好 |
0.001 % | 14.55 | 14.6 | 14.6 | +0% |
|
9917 中保科 |
0.063 % | 115.5 | 115.5 | 115.5 | +0% |
|
8401 白紗科 |
0.002 % | 27 | 26.9 | 26.9 | +0% |
|
6952 大武山 |
0.004 % | 47.6 | 47.9 | 47.95 | -0.1% |
|
8109 博大 |
0.008 % | 84.5 | 84.2 | 84.3 | -0.12% |
|
8489 三貝德 |
0.002 % | 40.85 | 40.8 | 40.85 | -0.12% |
|
3206 志豐 |
0.002 % | 34.9 | 34.85 | 34.9 | -0.14% |
|
2496 卓越 |
0.002 % | 70.7 | 70.4 | 70.5 | -0.14% |
|
6803 崑鼎 |
0.026 % | 294 | 293.5 | 294 | -0.17% |
|
6743 安普新 |
0.005 % | 29.9 | 29.75 | 29.8 | -0.17% |
|
6616 特昇-KY |
0 % | 9.93 | 9.89 | 9.91 | -0.2% |
|
2433 互盛電 |
0.009 % | 49.15 | 49.2 | 49.3 | -0.2% |
|
1604 聲寶 |
0.012 % | 25.05 | 25.05 | 25.1 | -0.2% |
|
3508 位速 |
0.003 % | 22.55 | 22.55 | 22.6 | -0.22% |
|
1342 八貫 |
0.008 % | 84.7 | 85.3 | 85.5 | -0.23% |
|
8422 可寧衛 |
0.027 % | 199 | 198 | 198.5 | -0.25% |
|
4430 耀億 |
0.001 % | 19.65 | 19.7 | 19.75 | -0.25% |
|
6464 台數科 |
0.012 % | 80.8 | 80.8 | 81 | -0.25% |
|
6951 青新-創 |
0.004 % | 78.5 | 77.5 | 77.7 | -0.26% |
|
4754 國碳科 |
0.001 % | 39 | 39.1 | 39.2 | -0.26% |
|
1614 三洋電 |
0.012 % | 37.85 | 37.9 | 38 | -0.26% |
|
8437 大地-KY |
0.001 % | 19 | 18.65 | 18.7 | -0.27% |
|
6654 天正國際 |
0.003 % | 73.5 | 73.5 | 73.7 | -0.27% |
|
9930 中聯資源 |
0.022 % | 74.2 | 74.3 | 74.5 | -0.27% |
|
2904 匯僑 |
0.002 % | 17.6 | 17.55 | 17.6 | -0.28% |
|
9944 新麗 |
0.002 % | 17.15 | 17.05 | 17.1 | -0.29% |
|
6698 旭暉應材 |
0.003 % | 32 | 31.85 | 31.95 | -0.31% |
|
1435 中福 |
0.005 % | 31 | 30.95 | 31.05 | -0.32% |
|
3663 鑫科 |
0.008 % | 61.2 | 60.5 | 60.7 | -0.33% |
|
5530 龍巖 |
0.03 % | 58.4 | 58.9 | 59.1 | -0.34% |
|
2301 光寶科 |
0.387 % | 138.5 | 137 | 137.5 | -0.36% |
|
8421 旭源 |
0.001 % | 14.05 | 14 | 14.05 | -0.36% |
|
7715 裕山 |
0.002 % | 40.25 | 40.4 | 40.55 | -0.37% |
|
1611 中電 |
0.005 % | 13.15 | 13.1 | 13.15 | -0.38% |
|
1603 華電 |
0.009 % | 39.55 | 39.65 | 39.8 | -0.38% |
|
1616 億泰 |
0.009 % | 38.2 | 38 | 38.15 | -0.39% |
|
2415 錩新 |
0.003 % | 24.1 | 24.1 | 24.2 | -0.41% |
|
3679 新至陞 |
0.009 % | 114 | 113.5 | 114 | -0.44% |
|
2390 云辰 |
0.002 % | 10.7 | 10.65 | 10.7 | -0.47% |
|
6277 宏正 |
0.008 % | 58.9 | 58.9 | 59.2 | -0.51% |
|
2373 震旦行 |
0.016 % | 57.6 | 57.8 | 58.1 | -0.52% |
|
4164 承業醫 |
0.01 % | 45.95 | 46.2 | 46.45 | -0.54% |
|
4154 樂威科-KY |
0.001 % | 18.3 | 18.2 | 18.3 | -0.55% |
|
3628 盈正 |
0.002 % | 45.05 | 44.75 | 45 | -0.56% |
|
1618 合機 |
0.012 % | 52.5 | 51.9 | 52.2 | -0.57% |
|
9919 康那香 |
0.004 % | 17.5 | 17.4 | 17.5 | -0.57% |
|
2208 台船 |
0.027 % | 17.6 | 17.5 | 17.6 | -0.57% |
|
3003 健和興 |
0.01 % | 52.1 | 52 | 52.3 | -0.57% |
|
8906 花王 |
0.002 % | 33.95 | 33.75 | 33.95 | -0.59% |
|
3580 友威科 |
0.003 % | 67.1 | 66.2 | 66.6 | -0.6% |
|
9902 台火 |
0.002 % | 16.2 | 16.1 | 16.2 | -0.62% |
|
3040 遠見 |
0.005 % | 64.1 | 63.4 | 63.8 | -0.63% |
|
6585 鼎基 |
0.008 % | 94.6 | 93.6 | 94.2 | -0.64% |
|
1443 立益物流 |
0.005 % | 30.7 | 30.7 | 30.9 | -0.65% |
|
1726 永記 |
0.015 % | 75.3 | 75.5 | 76 | -0.66% |
|
1612 宏泰 |
0.014 % | 37.55 | 37.45 | 37.7 | -0.66% |
|
6196 帆宣 |
0.053 % | 225.5 | 219 | 220.5 | -0.68% |
|
9934 成霖 |
0.005 % | 10.05 | 9.98 | 10.05 | -0.7% |
|
1516 川飛 |
0.001 % | 14.3 | 14.2 | 14.3 | -0.7% |
|
8411 福貞-KY |
0.003 % | 12.95 | 12.95 | 13.05 | -0.77% |
|
2371 大同 |
0.101 % | 37.85 | 37.55 | 37.85 | -0.79% |
|
1240 茂生農經 |
0.003 % | 62.1 | 61.5 | 62 | -0.81% |
|
1710 東聯 |
0.013 % | 12.25 | 12.2 | 12.3 | -0.81% |
|
1416 廣豐 |
0.003 % | 11.75 | 11.65 | 11.75 | -0.85% |
|
7703 銳澤 |
0.007 % | 174.5 | 173 | 174.5 | -0.86% |
|
2348 海悅 |
0.019 % | 88.4 | 87.2 | 88 | -0.91% |
|
6753 龍德造船 |
0.015 % | 109.5 | 108.5 | 109.5 | -0.91% |
|
6739 竹陞科技 |
0.014 % | 492 | 488.5 | 493 | -0.91% |
|
8201 無敵 |
0.001 % | 10.5 | 10.5 | 10.6 | -0.94% |
|
2102 泰豐 |
0.012 % | 21.25 | 21.15 | 21.35 | -0.94% |
|
1722 台肥 |
0.062 % | 52.9 | 52.8 | 53.3 | -0.94% |
|
6830 汎銓 |
0.009 % | 152.5 | 151 | 152.5 | -0.98% |
|
8034 榮群 |
0.001 % | 20.15 | 20.1 | 20.3 | -0.99% |
|
2414 精技 |
0.008 % | 42.3 | 42.15 | 42.6 | -1.06% |
|
3430 奇鈦科 |
0.002 % | 47.05 | 46.55 | 47.05 | -1.06% |
|
3557 嘉威 |
0.004 % | 46.75 | 46.25 | 46.75 | -1.07% |
|
4935 茂林-KY |
0.006 % | 40.75 | 40.45 | 40.9 | -1.1% |
|
1608 華榮 |
0.02 % | 26.95 | 26.8 | 27.1 | -1.11% |
|
6754 匯僑設計 |
0.004 % | 53.6 | 53 | 53.6 | -1.12% |
|
2540 愛山林 |
0.063 % | 77.9 | 77.2 | 78.1 | -1.15% |
|
4556 旭然 |
0.001 % | 26 | 25.65 | 25.95 | -1.16% |
|
8341 日友 |
0.012 % | 75.9 | 75.3 | 76.2 | -1.18% |
|
8440 綠電 |
0.002 % | 29.6 | 29.1 | 29.45 | -1.19% |
|
8072 陞泰 |
0.004 % | 40.2 | 39.8 | 40.3 | -1.24% |
|
9911 櫻花 |
0.023 % | 88 | 87 | 88.1 | -1.25% |
|
6538 倉和 |
0.004 % | 86.6 | 85.5 | 86.6 | -1.27% |
|
2106 建大 |
0.025 % | 22 | 21.9 | 22.2 | -1.35% |
|
8438 昶昕 |
0.002 % | 29.2 | 28.95 | 29.35 | -1.36% |
|
6958 日盛台駿 |
0.009 % | 20.6 | 20.6 | 20.9 | -1.44% |
|
3311 閎暉 |
0.003 % | 38.8 | 37.25 | 37.8 | -1.46% |
|
8464 億豐 |
0.161 % | 460 | 455 | 462 | -1.52% |
|
8942 森鉅 |
0.011 % | 46.2 | 45.5 | 46.2 | -1.52% |
|
1617 榮星 |
0.003 % | 15.95 | 15.8 | 16.05 | -1.56% |
|
5276 達輝-KY |
0.001 % | 15.65 | 15.2 | 15.45 | -1.62% |
|
4588 玖鼎電力 |
0.003 % | 67.7 | 66.8 | 68 | -1.76% |
|
6776 展碁國際 |
0.006 % | 59.6 | 58 | 59.1 | -1.86% |
|
4804 大略-KY |
0.001 % | 10.4 | 10.2 | 10.4 | -1.92% |
|
3038 全台 |
0.004 % | 22.7 | 22.45 | 22.9 | -1.97% |
|
2466 冠西電 |
0.017 % | 80.6 | 79 | 80.6 | -1.99% |
|
1609 大亞 |
0.039 % | 42.5 | 41.5 | 42.35 | -2.01% |
|
2423 固緯 |
0.008 % | 47.3 | 46.25 | 47.2 | -2.01% |
|
6706 惠特 |
0.006 % | 67.2 | 65.7 | 67.2 | -2.23% |
|
6901 鑽石投資 |
0.02 % | 20.15 | 19.75 | 20.2 | -2.23% |
|
1785 光洋科 |
0.037 % | 53.1 | 51.7 | 52.9 | -2.27% |
|
6894 衛司特 |
0.006 % | 211 | 205.5 | 210.5 | -2.38% |
|
6187 萬潤 |
0.042 % | 374.5 | 359 | 368 | -2.45% |
|
6240 松崗 |
0.001 % | 21.85 | 21.3 | 21.85 | -2.52% |
|
6728 上洋 |
0.005 % | 145.5 | 141.5 | 145.5 | -2.75% |
|
9929 秋雨 |
0.002 % | 13.05 | 13.5 | 13.9 | -2.88% |
|
1736 喬山 |
0.057 % | 160 | 155.5 | 160.5 | -3.12% |
|
3587 閎康 |
0.016 % | 200.5 | 192.5 | 199.5 | -3.51% |
|
6735 美達科技 |
0.002 % | 45.2 | 44.25 | 46 | -3.8% |
|
8033 雷虎 |
0.019 % | 104.5 | 101 | 105 | -3.81% |
|
3551 世禾 |
0.012 % | 177.5 | 170.5 | 177.5 | -3.94% |
|
9927 泰銘 |
0.013 % | 66 | 65 | 67.7 | -3.99% |
|
8478 東哥遊艇 |
0.022 % | 201.5 | 191 | 200.5 | -4.74% |
|
6409 旭隼 |
0.125 % | 1265 | 1180 | 1275 | -7.45% |
|
2724 藝舍-KY |
0 % | 0 | 0 | 22.5 | -100% |
|
6881 潤德 |
0 % | 0 | 0 | 232.5 | -100% |
|
6855 數泓科 |
0 % | 0 | 0 | 135 | -100% |