其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共227支股票，最新交易日（2026-07-17）有 23家上漲， 204家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4171 瑞基 |
0.001 % | 16.6 | 18.4 | 16.75 | +9.85% |
|
6277 宏正 |
0.006 % | 74 | 80.5 | 74.2 | +8.49% |
|
6464 台數科 |
0.007 % | 74.6 | 77.1 | 75.38 | +2.28% |
|
8383 千附 |
0.007 % | 87.1 | 89 | 87.1 | +2.18% |
|
6655 科定 |
0.007 % | 118.5 | 121 | 118.5 | +2.11% |
|
4541 晟田 |
0.003 % | 69.1 | 72.6 | 71.3 | +1.82% |
|
1726 永記 |
0.009 % | 78.9 | 80.5 | 79.5 | +1.26% |
|
4536 拓凱 |
0.01 % | 163.5 | 165.5 | 163.5 | +1.22% |
|
5205 中茂 |
0 % | 21.9 | 21.7 | 21.45 | +1.17% |
|
6581 鋼聯 |
0.008 % | 109 | 109 | 108 | +0.93% |
|
9917 中保科 |
0.033 % | 107.5 | 109 | 108 | +0.93% |
|
2466 冠西電 |
0.014 % | 119.5 | 122 | 121 | +0.83% |
|
8426 紅木-KY |
0.001 % | 19.8 | 20.15 | 20 | +0.75% |
|
8476 台境* |
0.001 % | 23.5 | 23.85 | 23.7 | +0.63% |
|
6654 天正國際 |
0.005 % | 174 | 182 | 181 | +0.55% |
|
9929 秋雨 |
0.001 % | 11 | 11.4 | 11.35 | +0.44% |
|
2373 震旦行 |
0.009 % | 54.2 | 54.3 | 54.1 | +0.37% |
|
6958 日盛台駿 |
0.005 % | 17.5 | 18 | 17.95 | +0.28% |
|
8342 益張 |
0.002 % | 91.5 | 91.5 | 91.3 | +0.22% |
|
1443 立益物流 |
0.002 % | 26.6 | 27.05 | 27 | +0.19% |
|
1614 三洋電 |
0.006 % | 31.4 | 31.4 | 31.35 | +0.16% |
|
8464 億豐 |
0.071 % | 361 | 359 | 358.5 | +0.14% |
|
6201 亞弘電 |
0.003 % | 49.15 | 49.05 | 49 | +0.1% |
|
6240 松崗 |
0 % | 18.45 | 18.55 | 18.55 | +0% |
|
2724 藝舍-KY |
0 % | 10.65 | 10.65 | 10.65 | +0% |
|
9944 新麗 |
0.001 % | 17.9 | 17.95 | 17.95 | +0% |
|
1416 廣豐 |
0.001 % | 11.1 | 11.1 | 11.1 | +0% |
|
3067 全域 |
0 % | 18 | 18 | 18 | +0% |
|
6754 匯僑設計 |
0.002 % | 43.4 | 42.45 | 42.45 | +0% |
|
9904 寶成 |
0.049 % | 24.8 | 24.6 | 24.6 | +0% |
|
1615 大山 |
0.006 % | 47.35 | 47.3 | 47.35 | -0.11% |
|
6790 永豐實 |
0.007 % | 38.9 | 38.9 | 38.95 | -0.13% |
|
6952 大武山 |
0.002 % | 35.8 | 35.75 | 35.8 | -0.14% |
|
5604 中連 |
0.002 % | 30.7 | 30.65 | 30.7 | -0.16% |
|
1437 勤益控 |
0.004 % | 30.6 | 30.65 | 30.7 | -0.16% |
|
6624 萬年清 |
0.001 % | 44.45 | 44.35 | 44.45 | -0.22% |
|
6616 特昇-KY |
0 % | 9 | 9.03 | 9.05 | -0.22% |
|
9905 大華 |
0.004 % | 20.65 | 20.7 | 20.75 | -0.24% |
|
5530 龍巖 |
0.014 % | 48.5 | 48.35 | 48.5 | -0.31% |
|
2904 匯僑 |
0.001 % | 13.9 | 13.85 | 13.9 | -0.36% |
|
9925 新保 |
0.011 % | 41.4 | 41.25 | 41.4 | -0.36% |
|
3040 遠見 |
0.002 % | 38.2 | 38.65 | 38.8 | -0.39% |
|
8463 潤泰材 |
0.002 % | 21.6 | 21.5 | 21.6 | -0.46% |
|
9911 櫻花 |
0.013 % | 84.1 | 83.8 | 84.2 | -0.48% |
|
2433 互盛電 |
0.004 % | 42.4 | 41.8 | 42 | -0.48% |
|
6771 平和環保-創 |
0.001 % | 38.7 | 38.5 | 38.7 | -0.52% |
|
4754 國碳科 |
0.001 % | 36.85 | 36.7 | 36.9 | -0.54% |
|
8423 保綠-KY |
0 % | 17.7 | 17.6 | 17.7 | -0.56% |
|
8047 星雲 |
0.001 % | 41.7 | 43 | 43.25 | -0.58% |
|
9930 中聯資源 |
0.011 % | 63.6 | 63.2 | 63.6 | -0.63% |
|
6615 慧智 |
0.001 % | 34.1 | 34.6 | 34.85 | -0.72% |
|
6803 崑鼎 |
0.013 % | 271 | 270 | 272 | -0.74% |
|
5283 禾聯碩 |
0.003 % | 52.8 | 53 | 53.4 | -0.75% |
|
2514 龍邦 |
0.003 % | 12.7 | 12.85 | 12.95 | -0.77% |
|
6508 惠光 |
0.001 % | 25.8 | 25.6 | 25.8 | -0.78% |
|
2488 漢平 |
0.003 % | 49 | 49.1 | 49.5 | -0.81% |
|
4154 樂威科-KY |
0 % | 11.95 | 11.85 | 11.95 | -0.84% |
|
8401 白紗科 |
0.001 % | 23.15 | 22.75 | 22.95 | -0.87% |
|
1907 永豐餘 |
0.032 % | 28.4 | 28.15 | 28.4 | -0.88% |
|
3679 新至陞 |
0.005 % | 110.5 | 109.5 | 110.5 | -0.9% |
|
8354 冠好 |
0.001 % | 16.35 | 16.2 | 16.35 | -0.92% |
|
8435 鉅邁 |
0.001 % | 52.8 | 52.6 | 53.1 | -0.94% |
|
4950 金耘國際 |
0.001 % | 16 | 15.85 | 16 | -0.94% |
|
3465 進泰電子 |
0.001 % | 30 | 30.85 | 31.15 | -0.96% |
|
9919 康那香 |
0.002 % | 14.1 | 13.95 | 14.1 | -1.06% |
|
2106 建大 |
0.012 % | 18.2 | 18.1 | 18.3 | -1.09% |
|
6154 順發 |
0.001 % | 13.7 | 13.55 | 13.7 | -1.09% |
|
6721 信實 |
0.001 % | 53.1 | 52.7 | 53.3 | -1.13% |
|
4430 耀億 |
0.001 % | 17 | 16.8 | 17 | -1.18% |
|
3703 欣陸 |
0.011 % | 20.75 | 20.5 | 20.75 | -1.2% |
|
1604 聲寶 |
0.006 % | 23.4 | 23.3 | 23.6 | -1.27% |
|
1342 八貫 |
0.006 % | 115 | 115 | 116.5 | -1.29% |
|
8341 日友 |
0.007 % | 76.5 | 76.1 | 77.1 | -1.3% |
|
9907 統一實 |
0.016 % | 15.3 | 15.1 | 15.3 | -1.31% |
|
1240 茂生農經 |
0.002 % | 55.5 | 54.7 | 55.5 | -1.44% |
|
1722 台肥 |
0.031 % | 47.9 | 47.1 | 47.8 | -1.46% |
|
2540 愛山林 |
0.034 % | 54.3 | 53.5 | 54.3 | -1.47% |
|
9910 豐泰 |
0.045 % | 67.9 | 66.8 | 67.8 | -1.47% |
|
6951 青新-創 |
0.002 % | 73.1 | 72.2 | 73.3 | -1.5% |
|
8437 大地-KY |
0 % | 9.85 | 9.84 | 9.99 | -1.5% |
|
8411 福貞-KY |
0.002 % | 12.6 | 12.5 | 12.7 | -1.57% |
|
9935 慶豐富 |
0.002 % | 18.7 | 18.45 | 18.75 | -1.6% |
|
8446 華研 |
0.003 % | 87 | 85.6 | 87 | -1.61% |
|
9938 百和 |
0.009 % | 46.5 | 45.85 | 46.6 | -1.61% |
|
2496 卓越 |
0.001 % | 61 | 60.5 | 61.5 | -1.63% |
|
6641 基士德-KY |
0 % | 18.2 | 17.7 | 18 | -1.67% |
|
8440 綠電 |
0.001 % | 20.6 | 20.4 | 20.75 | -1.69% |
|
6914 阜爾運通 |
0.006 % | 145.5 | 144 | 146.5 | -1.71% |
|
9940 信義 |
0.01 % | 20.3 | 19.95 | 20.3 | -1.72% |
|
6144 得利影 |
0 % | 14 | 13.6 | 13.85 | -1.81% |
|
6728 上洋 |
0.002 % | 109 | 108 | 110 | -1.82% |
|
9934 成霖 |
0.003 % | 10.7 | 10.6 | 10.8 | -1.85% |
|
3597 映興 |
0.001 % | 26.15 | 26 | 26.5 | -1.89% |
|
6840 東研信超 |
0.001 % | 62 | 60.9 | 62.1 | -1.93% |
|
1612 宏泰 |
0.007 % | 31.55 | 31.05 | 31.7 | -2.05% |
|
7715 裕山 |
0.001 % | 35.3 | 35.6 | 36.35 | -2.06% |
|
9927 泰銘 |
0.006 % | 70.3 | 68.9 | 70.4 | -2.13% |
|
9941 裕融 |
0.038 % | 83.9 | 82.4 | 84.2 | -2.14% |
|
8905 裕國 |
0.002 % | 29 | 29 | 29.65 | -2.19% |
|
1598 岱宇 |
0.002 % | 19.9 | 19.85 | 20.3 | -2.22% |
|
1618 合機 |
0.005 % | 37.8 | 37.35 | 38.2 | -2.23% |
|
1736 喬山 |
0.026 % | 128 | 126 | 129 | -2.33% |
|
2062 橋椿 |
0.003 % | 19.15 | 18.8 | 19.25 | -2.34% |
|
2348 海悅 |
0.01 % | 79.9 | 78 | 79.9 | -2.38% |
|
8942 森鉅 |
0.005 % | 39.45 | 38.9 | 39.85 | -2.38% |
|
1626 艾美特-KY |
0.001 % | 10.35 | 10.1 | 10.35 | -2.42% |
|
6592 和潤企業 |
0.029 % | 61.9 | 60.4 | 61.9 | -2.42% |
|
4164 承業醫 |
0.004 % | 27.5 | 26.9 | 27.6 | -2.54% |
|
2477 美隆電 |
0.002 % | 21.45 | 20.95 | 21.5 | -2.56% |
|
3038 全台 |
0.002 % | 20.8 | 20.55 | 21.1 | -2.61% |
|
2913 農林 |
0.006 % | 11.35 | 11.2 | 11.5 | -2.61% |
|
6146 耕興 |
0.013 % | 188 | 185.5 | 190.5 | -2.62% |
|
2102 泰豐 |
0.006 % | 18.9 | 18.5 | 19 | -2.63% |
|
6743 安普新 |
0.003 % | 30.05 | 29.5 | 30.3 | -2.64% |
|
6923 中台 |
0.005 % | 78.8 | 76.8 | 78.9 | -2.66% |
|
6585 鼎基 |
0.006 % | 126 | 123.5 | 127 | -2.76% |
|
2459 敦吉 |
0.005 % | 66 | 65.3 | 67.2 | -2.83% |
|
6994 富威電力 |
0.002 % | 40.4 | 39.45 | 40.6 | -2.83% |
|
9902 台火 |
0.001 % | 13.9 | 13.5 | 13.9 | -2.88% |
|
1603 華電 |
0.004 % | 29.4 | 28.55 | 29.4 | -2.89% |
|
9802 鈺齊-KY |
0.01 % | 75 | 73.7 | 75.9 | -2.9% |
|
2414 精技 |
0.007 % | 61.1 | 60 | 61.8 | -2.91% |
|
3712 永崴投控 |
0.003 % | 16.75 | 16.55 | 17.05 | -2.93% |
|
8906 花王 |
0.001 % | 26.2 | 26.2 | 27 | -2.96% |
|
1608 華榮 |
0.014 % | 33 | 32.25 | 33.25 | -3.01% |
|
8201 無敵 |
0.001 % | 12.45 | 12.25 | 12.65 | -3.16% |
|
8478 東哥遊艇 |
0.01 % | 154.5 | 150.5 | 155.5 | -3.22% |
|
5306 桂盟 |
0.008 % | 96.8 | 95.9 | 99.2 | -3.33% |
|
6776 展碁國際 |
0.003 % | 55.1 | 53.5 | 55.4 | -3.43% |
|
8034 榮群 |
0.001 % | 19.85 | 19.15 | 19.85 | -3.53% |
|
1611 中電 |
0.003 % | 12.6 | 12.2 | 12.65 | -3.56% |
|
5225 東科-KY |
0.004 % | 71.4 | 69.5 | 72.1 | -3.61% |
|
6689 伊雲谷 |
0.003 % | 62.3 | 60.9 | 63.2 | -3.64% |
|
3557 嘉威 |
0.001 % | 26 | 25.55 | 26.55 | -3.77% |
|
6855 數泓科 |
0.002 % | 116 | 114 | 118.5 | -3.8% |
|
6199 天品 |
0.004 % | 103 | 100 | 104 | -3.85% |
|
2371 大同 |
0.038 % | 26.9 | 26.05 | 27.1 | -3.87% |
|
4935 茂林-KY |
0.003 % | 35.8 | 34.75 | 36.15 | -3.87% |
|
4529 淳紳 |
0 % | 4.33 | 4.16 | 4.33 | -3.93% |
|
6901 鑽石投資 |
0.011 % | 19 | 18.35 | 19.1 | -3.93% |
|
1584 精剛 |
0.003 % | 20.05 | 19.25 | 20.05 | -3.99% |
|
3628 盈正 |
0.002 % | 68.1 | 66.2 | 69 | -4.06% |
|
2359 所羅門 |
0.016 % | 139 | 141 | 147 | -4.08% |
|
8072 陞泰 |
0.001 % | 28.05 | 27.05 | 28.2 | -4.08% |
|
2208 台船 |
0.017 % | 20.35 | 19.9 | 20.75 | -4.1% |
|
1616 億泰 |
0.003 % | 20.5 | 19.8 | 20.65 | -4.12% |
|
5345 馥鴻 |
0 % | 20.3 | 19.55 | 20.4 | -4.17% |
|
9955 佳龍 |
0.002 % | 24.95 | 24 | 25.05 | -4.19% |
|
8422 可寧衛* |
0.002 % | 26.7 | 25.85 | 27 | -4.26% |
|
2354 鴻準 |
0.052 % | 55.5 | 54 | 56.4 | -4.26% |
|
5292 華懋 |
0.005 % | 173.5 | 167 | 174.5 | -4.3% |
|
8109 博大 |
0.007 % | 134 | 130.5 | 136.5 | -4.4% |
|
3508 位速 |
0.001 % | 16.8 | 16.2 | 16.95 | -4.42% |
|
8921 沈氏 |
0.001 % | 17.1 | 17.1 | 17.9 | -4.47% |
|
6192 巨路 |
0.007 % | 119 | 115 | 120.5 | -4.56% |
|
1609 大亞 |
0.019 % | 37.9 | 36.8 | 38.6 | -4.66% |
|
6881 潤德 |
0.002 % | 209 | 199 | 209 | -4.78% |
|
6753 龍德造船 |
0.011 % | 142 | 139 | 146 | -4.79% |
|
4588 玖鼎電力 |
0.001 % | 53.2 | 51.6 | 54.2 | -4.8% |
|
6118 建達 |
0.001 % | 17 | 16.1 | 16.95 | -5.01% |
|
2461 光群雷 |
0.002 % | 16.85 | 16.05 | 16.9 | -5.03% |
|
3311 閎暉 |
0.002 % | 35.5 | 33.8 | 35.6 | -5.06% |
|
7703 銳澤 |
0.004 % | 192 | 186 | 196 | -5.1% |
|
2634 漢翔 |
0.039 % | 62 | 61.2 | 64.5 | -5.12% |
|
8489 三貝德 |
0.001 % | 23.6 | 22.9 | 24.15 | -5.18% |
|
6409 旭隼 |
0.058 % | 993 | 967 | 1020 | -5.2% |
|
9949 琉園 |
0.001 % | 24.95 | 23.6 | 24.95 | -5.41% |
|
3206 志豐 |
0.001 % | 36.15 | 34.8 | 36.8 | -5.43% |
|
1785 光洋科 |
0.043 % | 108 | 107.5 | 114 | -5.7% |
|
2482 連宇 |
0.001 % | 18.75 | 18.1 | 19.2 | -5.73% |
|
1516 川飛 |
0 % | 17.25 | 16.4 | 17.4 | -5.75% |
|
6215 和椿 |
0.006 % | 103 | 99.9 | 106 | -5.75% |
|
2415 錩新 |
0.002 % | 34 | 32.75 | 34.75 | -5.76% |
|
8473 山林水 |
0.005 % | 46.3 | 44 | 46.7 | -5.78% |
|
3002 歐格 |
0.001 % | 19.2 | 18.15 | 19.3 | -5.96% |
|
6208 日揚 |
0.005 % | 87.6 | 83 | 88.3 | -6% |
|
6667 信紘科 |
0.008 % | 255 | 242 | 257.5 | -6.02% |
|
2423 固緯 |
0.008 % | 81.5 | 77.7 | 82.7 | -6.05% |
|
1708 東鹼 |
0.009 % | 55.3 | 52.5 | 55.9 | -6.08% |
|
3543 州巧 |
0.002 % | 30.4 | 29.05 | 30.95 | -6.14% |
|
8481 政伸 |
0.002 % | 44.4 | 41.6 | 44.35 | -6.2% |
|
3303 岱稜 |
0.003 % | 56.5 | 53.8 | 57.4 | -6.27% |
|
1710 東聯 |
0.01 % | 17.2 | 16.4 | 17.5 | -6.29% |
|
2497 怡利電 |
0.005 % | 58.5 | 55.8 | 59.6 | -6.38% |
|
5452 佶優 |
0.003 % | 27.9 | 27 | 28.85 | -6.41% |
|
3430 奇鈦科 |
0.003 % | 134.5 | 130 | 139 | -6.47% |
|
6691 洋基工程 |
0.058 % | 733 | 704 | 754 | -6.63% |
|
8431 匯鑽科 |
0.001 % | 47 | 44.8 | 48.05 | -6.76% |
|
1718 中纖 |
0.016 % | 14 | 13.65 | 14.65 | -6.83% |
|
2312 金寶 |
0.032 % | 32.65 | 31.3 | 33.6 | -6.85% |
|
8374 羅昇 |
0.006 % | 80 | 77.1 | 82.8 | -6.88% |
|
6735 美達科技 |
0.002 % | 71.6 | 68.5 | 73.6 | -6.93% |
|
3402 漢科 |
0.007 % | 152.5 | 145.5 | 156.5 | -7.03% |
|
2360 致茂 |
0.531 % | 1810 | 1850 | 1990 | -7.04% |
|
2404 漢唐 |
0.149 % | 1210 | 1160 | 1250 | -7.2% |
|
8421 旭源 |
0.001 % | 16.2 | 15.3 | 16.5 | -7.27% |
|
6698 旭暉應材 |
0.002 % | 38.1 | 35.6 | 38.4 | -7.29% |
|
3580 友威科 |
0.002 % | 90.3 | 85.1 | 91.8 | -7.3% |
|
4556 旭然 |
0.003 % | 116.5 | 108 | 116.5 | -7.3% |
|
6538 倉和 |
0.004 % | 143.5 | 137 | 148 | -7.43% |
|
2390 云辰 |
0.001 % | 11.7 | 11.2 | 12.1 | -7.44% |
|
6739 竹陞科技 |
0.018 % | 1170 | 1120 | 1215 | -7.82% |
|
3587 閎康 |
0.012 % | 258.5 | 251 | 272.5 | -7.89% |
|
3663 鑫科 |
0.005 % | 73 | 70 | 76 | -7.89% |
|
6139 亞翔 |
0.127 % | 832 | 799 | 868 | -7.95% |
|
3043 科風 |
0.001 % | 21.7 | 20.45 | 22.25 | -8.09% |
|
3289 宜特 |
0.009 % | 156.5 | 147.5 | 160.5 | -8.1% |
|
8390 金益鼎 |
0.006 % | 98.7 | 94.2 | 102.5 | -8.1% |
|
6196 帆宣 |
0.081 % | 557 | 542 | 590 | -8.14% |
|
6903 巨漢 |
0.016 % | 386 | 362.5 | 395 | -8.23% |
|
3284 太普高 |
0.002 % | 25.3 | 23.8 | 25.95 | -8.29% |
|
6877 鏵友益 |
0.004 % | 131.5 | 125 | 136.5 | -8.42% |
|
6894 衛司特 |
0.005 % | 341 | 318.5 | 348 | -8.48% |
|
2308 台達電 |
3.05 % | 1820 | 1740 | 1905 | -8.66% |
|
6761 穩得 |
0.004 % | 160 | 153 | 167.5 | -8.66% |
|
2059 川湖 |
0.507 % | 8575 | 7890 | 8655 | -8.84% |
|
8438 昶昕 |
0.004 % | 83.9 | 77.5 | 85.1 | -8.93% |
|
4577 達航科技 |
0.002 % | 75 | 70 | 76.9 | -8.97% |
|
3003 健和興 |
0.006 % | 65 | 60 | 66 | -9.09% |
|
6187 萬潤 |
0.065 % | 1020 | 975 | 1075 | -9.3% |
|
6830 汎銓 |
0.013 % | 367.5 | 358.5 | 395.5 | -9.36% |
|
6706 惠特 |
0.006 % | 117 | 110.5 | 122 | -9.43% |
|
3055 蔚華科 |
0.013 % | 168 | 163 | 180 | -9.44% |
|
3551 世禾 |
0.008 % | 207 | 192.5 | 213 | -9.62% |
|
8932 智通* |
0.007 % | 125 | 117 | 129.5 | -9.65% |
|
1617 榮星 |
0.002 % | 22.65 | 21.55 | 23.9 | -9.83% |
|
1435 中福 |
0.002 % | 22.95 | 22.9 | 25.4 | -9.84% |
|
2301 光寶科 |
0.307 % | 209 | 196.5 | 218 | -9.86% |
|
8033 雷虎 |
0.024 % | 219 | 219 | 243 | -9.88% |
|
5536 聖暉* |
0.048 % | 1240 | 1140 | 1265 | -9.88% |
|
4764 雙鍵 |
0.017 % | 300 | 296 | 328.5 | -9.89% |
|
3219 倚強科 |
0.003 % | 72.1 | 65.1 | 72.3 | -9.96% |
|
8021 尖點 |
0.044 % | 473 | 454.5 | 505 | -10% |
|
2061 風青 |
0.002 % | 60 | 56.7 | 63 | -10% |