其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共201支股票，最新交易日（2025-12-18）有 85家上漲， 116家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8047 星雲 |
0.002 % | 48.95 | 54.4 | 49.6 | +9.68% |
|
8906 花王 |
0.002 % | 35 | 36 | 33.75 | +6.67% |
|
1516 川飛 |
0.001 % | 20.6 | 21.9 | 20.6 | +6.31% |
|
6118 建達 |
0.002 % | 19.9 | 20.95 | 19.8 | +5.81% |
|
4804 大略-KY |
0.001 % | 7.51 | 7.88 | 7.51 | +4.93% |
|
3067 全域 |
0 % | 19.15 | 19.9 | 19 | +4.74% |
|
1213 大飲 |
0.001 % | 11 | 11.1 | 10.65 | +4.23% |
|
9929 秋雨 |
0.001 % | 10.7 | 10.7 | 10.3 | +3.88% |
|
8489 三貝德 |
0.002 % | 41.45 | 41.8 | 40.25 | +3.85% |
|
6144 得利影 |
0.001 % | 21.2 | 21.9 | 21.2 | +3.3% |
|
6958 日盛台駿 |
0.007 % | 15.4 | 15.95 | 15.5 | +2.9% |
|
6201 亞弘電 |
0.005 % | 56.3 | 57.3 | 55.9 | +2.5% |
|
4164 承業醫 |
0.008 % | 38.5 | 39.3 | 38.35 | +2.48% |
|
6199 天品 |
0.007 % | 99.5 | 100.5 | 98.2 | +2.34% |
|
6706 惠特 |
0.009 % | 107 | 110.5 | 108 | +2.31% |
|
2371 大同 |
0.07 % | 30.25 | 30.75 | 30.2 | +1.82% |
|
6914 阜爾運通 |
0.01 % | 144 | 145.5 | 143 | +1.75% |
|
6655 科定 |
0.01 % | 117.5 | 117.5 | 115.5 | +1.73% |
|
3465 進泰電子 |
0.002 % | 45.95 | 45.95 | 45.2 | +1.66% |
|
8464 億豐 |
0.117 % | 371 | 377 | 371 | +1.62% |
|
6735 美達科技 |
0.003 % | 57.8 | 58 | 57.1 | +1.58% |
|
8033 雷虎 |
0.023 % | 140.5 | 142 | 140 | +1.43% |
|
1435 中福 |
0.003 % | 21.85 | 22.1 | 21.8 | +1.38% |
|
1443 立益物流 |
0.004 % | 26.8 | 27.15 | 26.8 | +1.31% |
|
9949 琉園 |
0.001 % | 27 | 27.35 | 27 | +1.3% |
|
6753 龍德造船 |
0.015 % | 126 | 127 | 125.5 | +1.2% |
|
2423 固緯 |
0.008 % | 53.3 | 54.8 | 54.2 | +1.11% |
|
8942 森鉅 |
0.008 % | 37.1 | 37.15 | 36.75 | +1.09% |
|
8478 東哥遊艇 |
0.019 % | 194 | 196 | 194 | +1.03% |
|
9941 裕融 |
0.065 % | 90.9 | 91.6 | 90.7 | +0.99% |
|
6192 巨路 |
0.011 % | 103.5 | 104 | 103 | +0.97% |
|
3002 歐格 |
0.003 % | 26.5 | 26.7 | 26.45 | +0.95% |
|
3289 宜特 |
0.01 % | 105 | 106 | 105 | +0.95% |
|
8021 尖點 |
0.024 % | 159 | 162 | 160.5 | +0.93% |
|
2466 冠西電 |
0.012 % | 64.9 | 65.9 | 65.3 | +0.92% |
|
9944 新麗 |
0.002 % | 16.7 | 16.85 | 16.7 | +0.9% |
|
3703 欣陸 |
0.02 % | 22.7 | 22.8 | 22.6 | +0.88% |
|
6698 旭暉應材 |
0.002 % | 28.2 | 28.65 | 28.4 | +0.88% |
|
2348 海悅 |
0.016 % | 81.1 | 81.8 | 81.1 | +0.86% |
|
6508 惠光 |
0.002 % | 23.7 | 23.9 | 23.7 | +0.84% |
|
9907 統一實 |
0.03 % | 17.95 | 18.05 | 17.9 | +0.84% |
|
8411 福貞-KY |
0.003 % | 12.1 | 12.15 | 12.05 | +0.83% |
|
6952 大武山 |
0.003 % | 43.35 | 43.5 | 43.15 | +0.81% |
|
1603 華電 |
0.008 % | 37.1 | 37.45 | 37.15 | +0.81% |
|
1726 永記 |
0.013 % | 76.2 | 76.3 | 75.7 | +0.79% |
|
5292 華懋 |
0.006 % | 145 | 145.5 | 144.5 | +0.69% |
|
6464 台數科 |
0.01 % | 76.7 | 76.5 | 76 | +0.66% |
|
6615 慧智 |
0.001 % | 30 | 30.3 | 30.1 | +0.66% |
|
2634 漢翔 |
0.05 % | 50.1 | 49.8 | 49.5 | +0.61% |
|
8435 鉅邁 |
0.002 % | 53 | 53.3 | 53 | +0.57% |
|
8463 潤泰材 |
0.004 % | 27.15 | 27.15 | 27 | +0.56% |
|
4935 茂林-KY |
0.006 % | 40.65 | 40.9 | 40.7 | +0.49% |
|
6592 和潤企業 |
0.047 % | 61.1 | 61.4 | 61.1 | +0.49% |
|
5283 禾聯碩 |
0.006 % | 61.6 | 62 | 61.7 | +0.49% |
|
6581 鋼聯 |
0.012 % | 108.5 | 106 | 105.5 | +0.47% |
|
1584 精剛 |
0.005 % | 21.7 | 21.8 | 21.7 | +0.46% |
|
3206 志豐 |
0.002 % | 33.3 | 32.45 | 32.3 | +0.46% |
|
9940 信義 |
0.018 % | 22.85 | 22.95 | 22.85 | +0.44% |
|
9910 豐泰 |
0.126 % | 120.5 | 121 | 120.5 | +0.41% |
|
6790 永豐實 |
0.011 % | 38.75 | 38.75 | 38.6 | +0.39% |
|
6728 上洋 |
0.004 % | 132 | 132.5 | 132 | +0.38% |
|
2913 農林 |
0.011 % | 13.6 | 13.65 | 13.6 | +0.37% |
|
2414 精技 |
0.007 % | 40.9 | 41.15 | 41 | +0.37% |
|
2301 光寶科 |
0.379 % | 153.5 | 155 | 154.5 | +0.32% |
|
8431 匯鑽科 |
0.003 % | 61.9 | 62.5 | 62.3 | +0.32% |
|
6277 宏正 |
0.008 % | 61.9 | 61.8 | 61.6 | +0.32% |
|
1614 三洋電 |
0.01 % | 34.35 | 34.15 | 34.05 | +0.29% |
|
4430 耀億 |
0.001 % | 17.55 | 17.55 | 17.5 | +0.29% |
|
2904 匯僑 |
0.001 % | 17.05 | 17.1 | 17.05 | +0.29% |
|
4171 瑞基 |
0.001 % | 19.5 | 19.55 | 19.5 | +0.26% |
|
2106 建大 |
0.02 % | 20.25 | 20.3 | 20.25 | +0.25% |
|
1342 八貫 |
0.007 % | 86.6 | 86.9 | 86.7 | +0.23% |
|
5306 桂盟 |
0.012 % | 87.6 | 88.1 | 87.9 | +0.23% |
|
2540 愛山林 |
0.048 % | 48.45 | 48.2 | 48.1 | +0.21% |
|
6754 匯僑設計 |
0.003 % | 46.9 | 47 | 46.9 | +0.21% |
|
8109 博大 |
0.009 % | 98.1 | 98.2 | 98 | +0.2% |
|
8426 紅木-KY |
0.002 % | 28.75 | 28.5 | 28.45 | +0.18% |
|
8401 白紗科 |
0.002 % | 28.65 | 28.65 | 28.6 | +0.17% |
|
1240 茂生農經 |
0.003 % | 58.3 | 58.5 | 58.4 | +0.17% |
|
2496 卓越 |
0.001 % | 69.6 | 68.9 | 68.8 | +0.15% |
|
9927 泰銘 |
0.009 % | 67.8 | 68 | 67.9 | +0.15% |
|
2433 互盛電 |
0.007 % | 47.4 | 47.45 | 47.4 | +0.11% |
|
2308 台達電 |
2.445 % | 889 | 891 | 890 | +0.11% |
|
5225 東科-KY |
0.008 % | 98.9 | 98.5 | 98.4 | +0.1% |
|
6776 展碁國際 |
0.004 % | 48.8 | 48.9 | 48.85 | +0.1% |
|
2373 震旦行 |
0.014 % | 56.8 | 56.6 | 56.6 | +0% |
|
1437 勤益控 |
0.007 % | 34.7 | 34.8 | 34.8 | +0% |
|
6904 伯鑫 |
0.002 % | 115 | 115.5 | 115.5 | +0% |
|
6894 衛司特 |
0.005 % | 195.5 | 195.5 | 195.5 | +0% |
|
8905 裕國 |
0.004 % | 30.6 | 30.6 | 30.6 | +0% |
|
8446 華研 |
0.005 % | 95.9 | 95.8 | 95.8 | +0% |
|
8421 旭源 |
0.001 % | 12.9 | 12.9 | 12.9 | +0% |
|
6585 鼎基 |
0.007 % | 88.9 | 90 | 90 | +0% |
|
8354 冠好 |
0.001 % | 16.65 | 16.3 | 16.3 | +0% |
|
6641 基士德-KY |
0.001 % | 19.15 | 19.2 | 19.2 | +0% |
|
6901 鑽石投資 |
0.015 % | 16.4 | 16.35 | 16.35 | +0% |
|
2488 漢平 |
0.004 % | 45.35 | 45.35 | 45.35 | +0% |
|
6721 信實 |
0.001 % | 61.7 | 61.7 | 61.7 | +0% |
|
2459 敦吉 |
0.007 % | 64.8 | 64.9 | 64.9 | +0% |
|
6624 萬年清 |
0.001 % | 62.8 | 61.5 | 61.5 | +0% |
|
8341 日友 |
0.011 % | 78.3 | 78.4 | 78.4 | +0% |
|
1626 艾美特-KY |
0.002 % | 11.6 | 11.55 | 11.55 | +0% |
|
8438 昶昕 |
0.002 % | 29.8 | 29.5 | 29.5 | +0% |
|
1710 東聯 |
0.011 % | 11.95 | 11.95 | 11.95 | +0% |
|
8473 山林水 |
0.007 % | 35.55 | 35.2 | 35.2 | +0% |
|
5604 中連 |
0.004 % | 37.2 | 37.2 | 37.2 | +0% |
|
8481 政伸 |
0.003 % | 40.45 | 40.5 | 40.5 | +0% |
|
9802 鈺齊-KY |
0.023 % | 106 | 106.5 | 106.5 | +0% |
|
1907 永豐餘 |
0.045 % | 25.9 | 25.9 | 25.9 | +0% |
|
9905 大華 |
0.006 % | 20 | 19.95 | 19.95 | +0% |
|
4154 樂威科-KY |
0.001 % | 15.85 | 15.55 | 15.55 | +0% |
|
9911 櫻花 |
0.02 % | 83.8 | 83 | 83 | +0% |
|
3430 奇鈦科 |
0.002 % | 57.1 | 57.6 | 57.6 | +0% |
|
2062 橋椿 |
0.004 % | 21.15 | 21.05 | 21.05 | +0% |
|
9938 百和 |
0.016 % | 51.8 | 51.8 | 51.8 | +0% |
|
2354 鴻準 |
0.091 % | 60.9 | 60.9 | 60.9 | +0% |
|
3284 太普高 |
0.002 % | 20.65 | 20.65 | 20.65 | +0% |
|
2102 泰豐 |
0.01 % | 19.9 | 19.9 | 19.9 | +0% |
|
6616 特昇-KY |
0 % | 9.5 | 9.58 | 9.59 | -0.1% |
|
3303 岱稜 |
0.004 % | 44.7 | 44.75 | 44.8 | -0.11% |
|
6771 平和環保-創 |
0.001 % | 44.65 | 44.35 | 44.4 | -0.11% |
|
2497 怡利電 |
0.006 % | 47 | 47 | 47.05 | -0.11% |
|
9925 新保 |
0.017 % | 40.7 | 40.65 | 40.7 | -0.12% |
|
1618 合機 |
0.008 % | 40.9 | 40.85 | 40.9 | -0.12% |
|
6877 鏵友益 |
0.004 % | 85.1 | 85.1 | 85.2 | -0.12% |
|
3557 嘉威 |
0.003 % | 36.1 | 35.75 | 35.8 | -0.14% |
|
6951 青新-創 |
0.003 % | 71.9 | 71.8 | 71.9 | -0.14% |
|
6743 安普新 |
0.004 % | 27.8 | 27.75 | 27.8 | -0.18% |
|
1604 聲寶 |
0.01 % | 24.6 | 24.5 | 24.55 | -0.2% |
|
6903 巨漢 |
0.016 % | 219.5 | 222 | 222.5 | -0.22% |
|
6881 潤德 |
0.004 % | 227 | 227 | 227.5 | -0.22% |
|
8342 益張 |
0.003 % | 85 | 85 | 85.2 | -0.23% |
|
1598 岱宇 |
0.004 % | 20.95 | 20.95 | 21 | -0.24% |
|
8383 千附 |
0.005 % | 40.5 | 40.3 | 40.4 | -0.25% |
|
6830 汎銓 |
0.009 % | 169.5 | 169.5 | 170 | -0.29% |
|
1612 宏泰 |
0.011 % | 34.4 | 34.1 | 34.2 | -0.29% |
|
9919 康那香 |
0.003 % | 16.7 | 16.65 | 16.7 | -0.3% |
|
1617 榮星 |
0.003 % | 14.3 | 14.3 | 14.35 | -0.35% |
|
1616 億泰 |
0.006 % | 27.85 | 27.75 | 27.85 | -0.36% |
|
6154 順發 |
0.001 % | 13.35 | 13.5 | 13.55 | -0.37% |
|
4541 晟田 |
0.003 % | 40.95 | 40.3 | 40.45 | -0.37% |
|
9934 成霖 |
0.004 % | 9.93 | 9.89 | 9.93 | -0.4% |
|
8422 可寧衛* |
0.003 % | 24.55 | 24.6 | 24.7 | -0.4% |
|
2477 美隆電 |
0.004 % | 23.5 | 23.45 | 23.55 | -0.42% |
|
5345 馥鴻 |
0.001 % | 23.5 | 23.6 | 23.7 | -0.42% |
|
9930 中聯資源 |
0.018 % | 70.6 | 70.3 | 70.6 | -0.42% |
|
1416 廣豐 |
0.002 % | 11.75 | 11.7 | 11.75 | -0.43% |
|
1722 台肥 |
0.048 % | 47 | 46.65 | 46.85 | -0.43% |
|
1718 中纖 |
0.012 % | 6.9 | 6.84 | 6.87 | -0.44% |
|
9917 中保科 |
0.051 % | 106.5 | 106 | 106.5 | -0.47% |
|
9935 慶豐富 |
0.004 % | 20.65 | 20.55 | 20.65 | -0.48% |
|
2208 台船 |
0.027 % | 19.85 | 19.75 | 19.85 | -0.5% |
|
2404 漢唐 |
0.192 % | 953 | 952 | 957 | -0.52% |
|
3587 閎康 |
0.014 % | 192.5 | 191.5 | 192.5 | -0.52% |
|
6240 松崗 |
0 % | 19 | 18.8 | 18.9 | -0.53% |
|
9902 台火 |
0.002 % | 17.95 | 17.55 | 17.65 | -0.57% |
|
2482 連宇 |
0.001 % | 17.5 | 17.5 | 17.6 | -0.57% |
|
8437 大地-KY |
0.001 % | 17.55 | 17.2 | 17.3 | -0.58% |
|
7703 銳澤 |
0.008 % | 226.5 | 228.5 | 230 | -0.65% |
|
3038 全台 |
0.004 % | 22.75 | 23 | 23.15 | -0.65% |
|
3508 位速 |
0.002 % | 22.3 | 22.2 | 22.35 | -0.67% |
|
1736 喬山 |
0.046 % | 147.5 | 145 | 146 | -0.68% |
|
6803 崑鼎 |
0.022 % | 294.5 | 292.5 | 294.5 | -0.68% |
|
2390 云辰 |
0.002 % | 9.89 | 9.82 | 9.89 | -0.71% |
|
2059 川湖 |
0.354 % | 3545 | 3520 | 3545 | -0.71% |
|
1708 東鹼 |
0.008 % | 32.5 | 32.3 | 32.55 | -0.77% |
|
8440 綠電 |
0.001 % | 24.85 | 24.65 | 24.85 | -0.8% |
|
4950 金耘國際 |
0.001 % | 18.1 | 18.3 | 18.45 | -0.81% |
|
3311 閎暉 |
0.003 % | 30.9 | 30.65 | 30.9 | -0.81% |
|
6654 天正國際 |
0.004 % | 86.7 | 86 | 86.7 | -0.81% |
|
6689 伊雲谷 |
0.004 % | 60.9 | 60.8 | 61.3 | -0.82% |
|
1608 華榮 |
0.024 % | 36.4 | 36.3 | 36.6 | -0.82% |
|
5530 龍巖 |
0.021 % | 47.95 | 47.55 | 47.95 | -0.83% |
|
8072 陞泰 |
0.002 % | 29.65 | 29.4 | 29.65 | -0.84% |
|
3003 健和興 |
0.008 % | 47 | 47.1 | 47.5 | -0.84% |
|
6139 亞翔 |
0.145 % | 587 | 584 | 589 | -0.85% |
|
6187 萬潤 |
0.034 % | 331 | 329 | 332 | -0.9% |
|
8932 智通* |
0.016 % | 165.5 | 165 | 166.5 | -0.9% |
|
6409 旭隼 |
0.089 % | 974 | 965 | 974 | -0.92% |
|
4536 拓凱 |
0.015 % | 161.5 | 160 | 161.5 | -0.93% |
|
6146 耕興 |
0.017 % | 160 | 158.5 | 160 | -0.94% |
|
1609 大亞 |
0.031 % | 37.5 | 37.05 | 37.4 | -0.94% |
|
9904 寶成 |
0.096 % | 31.05 | 30.9 | 31.2 | -0.96% |
|
6215 和椿 |
0.009 % | 104 | 102 | 103 | -0.97% |
|
6840 東研信超 |
0.002 % | 60.5 | 60.3 | 60.9 | -0.99% |
|
5276 達輝-KY |
0.001 % | 14.45 | 14.5 | 14.65 | -1.02% |
|
2061 風青 |
0.001 % | 18.65 | 18.75 | 18.95 | -1.06% |
|
6196 帆宣 |
0.059 % | 261 | 257.5 | 260.5 | -1.15% |
|
3597 映興 |
0.001 % | 25.5 | 25.5 | 25.8 | -1.16% |
|
3712 永崴投控 |
0.006 % | 25.2 | 24.95 | 25.25 | -1.19% |
|
2359 所羅門 |
0.023 % | 126.5 | 125 | 126.5 | -1.19% |
|
4529 淳紳 |
0 % | 3.85 | 3.85 | 3.9 | -1.28% |
|
4588 玖鼎電力 |
0.003 % | 62.6 | 61.8 | 62.6 | -1.28% |
|
3679 新至陞 |
0.008 % | 114.5 | 113.5 | 115 | -1.3% |
|
2514 龍邦 |
0.006 % | 15 | 14.85 | 15.05 | -1.33% |
|
1615 大山 |
0.01 % | 49.45 | 48.2 | 48.85 | -1.33% |
|
4764 雙鍵 |
0.01 % | 106 | 106 | 107.5 | -1.4% |
|
3040 遠見 |
0.004 % | 56.7 | 56.1 | 56.9 | -1.41% |
|
1785 光洋科 |
0.039 % | 63.3 | 62.4 | 63.3 | -1.42% |
|
6923 中台 |
0.009 % | 98.4 | 97.2 | 98.6 | -1.42% |
|
5452 佶優 |
0.004 % | 24.45 | 24.1 | 24.45 | -1.43% |
|
7715 裕山 |
0.001 % | 31.15 | 30.7 | 31.15 | -1.44% |
|
6667 信紘科 |
0.014 % | 276 | 272 | 276 | -1.45% |
|
6691 洋基工程 |
0.076 % | 602 | 593 | 602 | -1.5% |
|
6739 竹陞科技 |
0.017 % | 711 | 706 | 717 | -1.53% |
|
2415 錩新 |
0.002 % | 25.8 | 25.55 | 25.95 | -1.54% |
|
6208 日揚 |
0.004 % | 45.3 | 44.6 | 45.3 | -1.55% |
|
8476 台境* |
0.002 % | 18.65 | 18.35 | 18.65 | -1.61% |
|
2360 致茂 |
0.327 % | 739 | 728 | 740 | -1.62% |
|
2461 光群雷 |
0.003 % | 15.5 | 15.2 | 15.45 | -1.62% |
|
8423 保綠-KY |
0.001 % | 17.75 | 17.5 | 17.8 | -1.69% |
|
3580 友威科 |
0.002 % | 58.6 | 57.8 | 58.8 | -1.7% |
|
8374 羅昇 |
0.009 % | 77.4 | 76 | 77.4 | -1.81% |
|
6994 富威電力 |
0.007 % | 97 | 95.1 | 97 | -1.96% |
|
6761 穩得 |
0.005 % | 124.5 | 123 | 125.5 | -1.99% |
|
3043 科風 |
0.001 % | 21.65 | 21.35 | 21.8 | -2.06% |
|
6538 倉和 |
0.003 % | 67.4 | 66 | 67.4 | -2.08% |
|
8034 榮群 |
0.002 % | 25.6 | 25.25 | 25.8 | -2.13% |
|
8201 無敵 |
0.001 % | 14.1 | 13.8 | 14.1 | -2.13% |
|
1611 中電 |
0.004 % | 13.1 | 12.8 | 13.1 | -2.29% |
|
2312 金寶 |
0.036 % | 23 | 22.65 | 23.2 | -2.37% |
|
3663 鑫科 |
0.005 % | 44.8 | 43.55 | 44.8 | -2.79% |
|
3219 倚強科 |
0.004 % | 57.8 | 55.7 | 57.4 | -2.96% |
|
3543 州巧 |
0.004 % | 42.95 | 41.7 | 43.1 | -3.25% |
|
3402 漢科 |
0.01 % | 129.5 | 125.5 | 130 | -3.46% |
|
2724 藝舍-KY |
0.001 % | 18.05 | 18.45 | 19.15 | -3.66% |
|
9955 佳龍 |
0.003 % | 31.8 | 30.2 | 31.35 | -3.67% |
|
5536 聖暉* |
0.05 % | 793 | 763 | 793 | -3.78% |
|
3628 盈正 |
0.003 % | 69.1 | 67.2 | 69.9 | -3.86% |
|
3055 蔚華科 |
0.009 % | 78 | 74.2 | 77.4 | -4.13% |
|
8390 金益鼎 |
0.009 % | 97.2 | 93 | 97.4 | -4.52% |
|
4577 達航科技 |
0.003 % | 55.9 | 53 | 55.6 | -4.68% |
|
3551 世禾 |
0.013 % | 206 | 196.5 | 208.5 | -5.76% |
|
8444 綠河-KY |
0.001 % | 13.8 | 12.8 | 13.8 | -7.25% |