其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共210支股票，最新交易日（2025-10-08）有 88家上漲， 122家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8047 星雲 |
0.001 % | 27.1 | 27.1 | 24.65 | +9.94% |
|
1435 中福 |
0.004 % | 29.4 | 29.4 | 26.75 | +9.91% |
|
1516 川飛 |
0.001 % | 16.6 | 18 | 16.4 | +9.76% |
|
6923 中台 |
0.012 % | 113.5 | 122.5 | 114 | +7.46% |
|
6409 旭隼 |
0.098 % | 990 | 1045 | 980 | +6.63% |
|
3002 歐格 |
0.002 % | 17.85 | 18.75 | 17.65 | +6.23% |
|
3430 奇鈦科 |
0.003 % | 76.5 | 80.2 | 76.8 | +4.43% |
|
6538 倉和 |
0.003 % | 77.4 | 80 | 77.3 | +3.49% |
|
2059 川湖 |
0.364 % | 3510 | 3575 | 3470 | +3.03% |
|
5536 聖暉* |
0.056 % | 821 | 846 | 822 | +2.92% |
|
9802 鈺齊-KY |
0.023 % | 103.5 | 105 | 102.5 | +2.44% |
|
8489 三貝德 |
0.002 % | 43 | 43 | 42 | +2.38% |
|
6877 鏵友益 |
0.005 % | 94.8 | 97.6 | 95.5 | +2.2% |
|
5306 桂盟 |
0.012 % | 88.5 | 89.9 | 88 | +2.16% |
|
3543 州巧 |
0.003 % | 35 | 36 | 35.25 | +2.13% |
|
6615 慧智 |
0.001 % | 34.8 | 34.7 | 34 | +2.06% |
|
6139 亞翔 |
0.1 % | 387.5 | 398.5 | 390.5 | +2.05% |
|
8473 山林水 |
0.007 % | 36.35 | 37.05 | 36.35 | +1.93% |
|
6903 巨漢 |
0.01 % | 137.5 | 140 | 137.5 | +1.82% |
|
8932 智通* |
0.018 % | 205 | 208.5 | 205 | +1.71% |
|
4950 金耘國際 |
0.001 % | 10.15 | 10.25 | 10.1 | +1.49% |
|
3587 閎康 |
0.015 % | 205 | 205.5 | 202.5 | +1.48% |
|
8401 白紗科 |
0.002 % | 28.9 | 29 | 28.6 | +1.4% |
|
3038 全台 |
0.004 % | 21.6 | 21.9 | 21.6 | +1.39% |
|
6240 松崗 |
0 % | 18.1 | 18.7 | 18.45 | +1.36% |
|
6776 展碁國際 |
0.005 % | 52 | 52.5 | 51.8 | +1.35% |
|
8072 陞泰 |
0.003 % | 34.65 | 34.9 | 34.45 | +1.31% |
|
6994 富威電力 |
0.008 % | 95 | 96.8 | 95.6 | +1.26% |
|
1611 中電 |
0.005 % | 13 | 13.15 | 13 | +1.15% |
|
3597 映興 |
0.001 % | 31.75 | 31.4 | 31.05 | +1.13% |
|
6754 匯僑設計 |
0.003 % | 48.85 | 49.4 | 48.85 | +1.13% |
|
9910 豐泰 |
0.142 % | 133 | 134.5 | 133 | +1.13% |
|
3067 全域 |
0 % | 18.25 | 18.25 | 18.05 | +1.11% |
|
1609 大亞 |
0.034 % | 40.5 | 41.3 | 40.85 | +1.1% |
|
1618 合機 |
0.01 % | 46 | 46.25 | 45.75 | +1.09% |
|
6154 順發 |
0.001 % | 14.05 | 14.05 | 13.9 | +1.08% |
|
8464 億豐 |
0.134 % | 416 | 427 | 422.5 | +1.07% |
|
6585 鼎基 |
0.008 % | 103 | 104 | 103 | +0.97% |
|
9941 裕融 |
0.069 % | 98.4 | 98.9 | 98 | +0.92% |
|
6581 鋼聯 |
0.013 % | 110 | 112.5 | 111.5 | +0.9% |
|
9907 統一實 |
0.03 % | 17.75 | 17.8 | 17.65 | +0.85% |
|
1710 東聯 |
0.012 % | 12.2 | 12.2 | 12.1 | +0.83% |
|
8438 昶昕 |
0.002 % | 31.25 | 30.6 | 30.35 | +0.82% |
|
9955 佳龍 |
0.003 % | 31.5 | 30.95 | 30.7 | +0.81% |
|
2415 錩新 |
0.002 % | 24.75 | 24.95 | 24.75 | +0.81% |
|
2496 卓越 |
0.001 % | 66.8 | 67.2 | 66.7 | +0.75% |
|
2359 所羅門 |
0.026 % | 140 | 141 | 140 | +0.71% |
|
9938 百和 |
0.018 % | 56.6 | 56.8 | 56.4 | +0.71% |
|
6743 安普新 |
0.005 % | 30.9 | 31.05 | 30.85 | +0.65% |
|
3043 科風 |
0.001 % | 23.3 | 23.45 | 23.3 | +0.64% |
|
2371 大同 |
0.091 % | 39.1 | 39.55 | 39.3 | +0.64% |
|
1617 榮星 |
0.003 % | 15.65 | 15.65 | 15.55 | +0.64% |
|
8463 潤泰材 |
0.004 % | 25.25 | 25.3 | 25.15 | +0.6% |
|
2348 海悅 |
0.017 % | 87 | 87.7 | 87.2 | +0.57% |
|
8423 保綠-KY |
0.001 % | 18.15 | 18.15 | 18.05 | +0.55% |
|
6199 天品 |
0.007 % | 100 | 100.5 | 100 | +0.5% |
|
8422 可寧衛 |
0.025 % | 203.5 | 203.5 | 202.5 | +0.49% |
|
6192 巨路 |
0.011 % | 103 | 102.5 | 102 | +0.49% |
|
9917 中保科 |
0.053 % | 110.5 | 110 | 109.5 | +0.46% |
|
5225 東科-KY |
0.01 % | 113 | 113.5 | 113 | +0.44% |
|
6691 洋基工程 |
0.051 % | 449.5 | 451.5 | 449.5 | +0.44% |
|
7703 銳澤 |
0.009 % | 228.5 | 231 | 230 | +0.43% |
|
3679 新至陞 |
0.008 % | 114.5 | 116 | 115.5 | +0.43% |
|
8440 綠電 |
0.001 % | 25.85 | 25.5 | 25.4 | +0.39% |
|
8411 福貞-KY |
0.003 % | 12.75 | 12.75 | 12.7 | +0.39% |
|
1612 宏泰 |
0.013 % | 38.6 | 39.2 | 39.05 | +0.38% |
|
8435 鉅邁 |
0.002 % | 56.8 | 57 | 56.8 | +0.35% |
|
2488 漢平 |
0.004 % | 44.15 | 44.35 | 44.2 | +0.34% |
|
6277 宏正 |
0.008 % | 62.7 | 62.7 | 62.5 | +0.32% |
|
3311 閎暉 |
0.004 % | 33.05 | 33.3 | 33.2 | +0.3% |
|
9919 康那香 |
0.004 % | 17.4 | 17.3 | 17.25 | +0.29% |
|
4754 國碳科 |
0.001 % | 38.75 | 38.8 | 38.7 | +0.26% |
|
1603 華電 |
0.008 % | 39.65 | 40 | 39.9 | +0.25% |
|
8431 匯鑽科 |
0.002 % | 44.45 | 44.55 | 44.45 | +0.22% |
|
6952 大武山 |
0.003 % | 46.5 | 45.5 | 45.4 | +0.22% |
|
3303 岱稜 |
0.005 % | 48.15 | 47.85 | 47.75 | +0.21% |
|
5452 佶優 |
0.004 % | 24.15 | 24.2 | 24.15 | +0.21% |
|
6616 特昇-KY |
0 % | 10 | 9.96 | 9.94 | +0.2% |
|
3003 健和興 |
0.008 % | 50.8 | 50.9 | 50.8 | +0.2% |
|
9904 寶成 |
0.091 % | 28.9 | 28.85 | 28.8 | +0.17% |
|
3055 蔚華科 |
0.007 % | 60 | 60.1 | 60 | +0.17% |
|
6840 東研信超 |
0.002 % | 63.1 | 63.7 | 63.6 | +0.16% |
|
4588 玖鼎電力 |
0.003 % | 60.3 | 60.9 | 60.8 | +0.16% |
|
3206 志豐 |
0.002 % | 34.4 | 34.45 | 34.4 | +0.15% |
|
7715 裕山 |
0.001 % | 35.75 | 35.8 | 35.75 | +0.14% |
|
8390 金益鼎 |
0.007 % | 71 | 70.8 | 70.7 | +0.14% |
|
6735 美達科技 |
0.004 % | 77 | 76.9 | 76.8 | +0.13% |
|
4804 大略-KY |
0.001 % | 9.5 | 9.56 | 9.55 | +0.1% |
|
4935 茂林-KY |
0.006 % | 44.55 | 44.75 | 44.75 | +0% |
|
2497 怡利電 |
0.006 % | 48.5 | 48.5 | 48.5 | +0% |
|
6508 惠光 |
0.002 % | 24.2 | 24.25 | 24.25 | +0% |
|
2904 匯僑 |
0.001 % | 17.45 | 17.45 | 17.45 | +0% |
|
2913 農林 |
0.012 % | 13.85 | 13.85 | 13.85 | +0% |
|
6855 數泓科 |
0.003 % | 119 | 119 | 119 | +0% |
|
5604 中連 |
0.004 % | 37.25 | 37.25 | 37.25 | +0% |
|
5530 龍巖 |
0.025 % | 55.6 | 55.6 | 55.6 | +0% |
|
5292 華懋 |
0.007 % | 154 | 154 | 154 | +0% |
|
2062 橋椿 |
0.005 % | 21.35 | 21.35 | 21.35 | +0% |
|
3628 盈正 |
0.004 % | 73.2 | 73.5 | 73.5 | +0% |
|
8426 紅木-KY |
0.002 % | 28.9 | 28.9 | 28.9 | +0% |
|
1736 喬山 |
0.059 % | 181 | 183 | 183 | +0% |
|
1722 台肥 |
0.052 % | 49.45 | 49.4 | 49.4 | +0% |
|
6655 科定 |
0.01 % | 114 | 114 | 114 | +0% |
|
1785 光洋科 |
0.04 % | 62.3 | 62.8 | 62.8 | +0% |
|
1584 精剛 |
0.006 % | 24.85 | 24.85 | 24.85 | +0% |
|
6951 青新-創 |
0.004 % | 73 | 73.3 | 73.3 | +0% |
|
6914 阜爾運通 |
0.01 % | 144 | 144 | 144 | +0% |
|
6958 日盛台駿 |
0.008 % | 18.1 | 18.1 | 18.1 | +0% |
|
1604 聲寶 |
0.01 % | 24.9 | 24.85 | 24.85 | +0% |
|
9934 成霖 |
0.004 % | 10.1 | 10.1 | 10.1 | +0% |
|
1598 岱宇 |
0.004 % | 22.55 | 22.6 | 22.6 | +0% |
|
6894 衛司特 |
0.005 % | 204 | 205.5 | 205.5 | +0% |
|
9902 台火 |
0.002 % | 15.15 | 15.05 | 15.05 | +0% |
|
2433 互盛電 |
0.008 % | 48.9 | 48.8 | 48.85 | -0.1% |
|
9925 新保 |
0.017 % | 40.8 | 40.7 | 40.75 | -0.12% |
|
6790 永豐實 |
0.011 % | 38.65 | 38.6 | 38.65 | -0.13% |
|
6654 天正國際 |
0.003 % | 69.3 | 69.5 | 69.6 | -0.14% |
|
6624 萬年清 |
0.001 % | 32.95 | 33 | 33.05 | -0.15% |
|
3040 遠見 |
0.004 % | 65.8 | 64.9 | 65 | -0.15% |
|
6721 信實 |
0.001 % | 61.5 | 62 | 62.1 | -0.16% |
|
2459 敦吉 |
0.007 % | 63.6 | 63.3 | 63.4 | -0.16% |
|
1708 東鹼 |
0.008 % | 30.5 | 30.45 | 30.5 | -0.16% |
|
8905 裕國 |
0.004 % | 31.2 | 31.2 | 31.25 | -0.16% |
|
6803 崑鼎 |
0.022 % | 283 | 283 | 283.5 | -0.18% |
|
6771 平和環保-創 |
0.002 % | 50.9 | 50.5 | 50.6 | -0.2% |
|
4164 承業醫 |
0.009 % | 45.55 | 45.8 | 45.9 | -0.22% |
|
9911 櫻花 |
0.02 % | 85.2 | 85.2 | 85.4 | -0.23% |
|
1342 八貫 |
0.007 % | 84.5 | 84.6 | 84.8 | -0.24% |
|
9905 大華 |
0.007 % | 20.65 | 20.7 | 20.75 | -0.24% |
|
4536 拓凱 |
0.019 % | 195 | 194.5 | 195 | -0.26% |
|
2482 連宇 |
0.002 % | 18.9 | 18.85 | 18.9 | -0.26% |
|
6464 台數科 |
0.01 % | 78.2 | 78 | 78.2 | -0.26% |
|
1726 永記 |
0.013 % | 75.4 | 75.2 | 75.4 | -0.27% |
|
4171 瑞基 |
0.001 % | 17.55 | 17.5 | 17.55 | -0.28% |
|
2724 藝舍-KY |
0.001 % | 17.05 | 18.1 | 18.15 | -0.28% |
|
8437 大地-KY |
0.001 % | 17.85 | 17.5 | 17.55 | -0.28% |
|
8906 花王 |
0.002 % | 32.9 | 32.7 | 32.8 | -0.3% |
|
6592 和潤企業 |
0.051 % | 66.2 | 65.8 | 66 | -0.3% |
|
2514 龍邦 |
0.006 % | 14.8 | 14.7 | 14.75 | -0.34% |
|
8481 政伸 |
0.003 % | 43.4 | 43.25 | 43.4 | -0.35% |
|
8421 旭源 |
0.001 % | 13.1 | 12.95 | 13 | -0.38% |
|
2540 愛山林 |
0.038 % | 52 | 52 | 52.2 | -0.38% |
|
6904 伯鑫 |
0.003 % | 128.5 | 128.5 | 129 | -0.39% |
|
1907 永豐餘 |
0.045 % | 25.5 | 25.35 | 25.45 | -0.39% |
|
3402 漢科 |
0.01 % | 125 | 125.5 | 126 | -0.4% |
|
1614 三洋電 |
0.011 % | 37 | 36.85 | 37 | -0.41% |
|
1626 艾美特-KY |
0.002 % | 12 | 11.95 | 12 | -0.42% |
|
9940 信義 |
0.019 % | 23.95 | 23.95 | 24.05 | -0.42% |
|
8021 尖點 |
0.018 % | 118 | 116.5 | 117 | -0.43% |
|
2208 台船 |
0.03 % | 22.65 | 22.25 | 22.35 | -0.45% |
|
1718 中纖 |
0.012 % | 6.54 | 6.49 | 6.52 | -0.46% |
|
2414 精技 |
0.007 % | 43.3 | 43.3 | 43.5 | -0.46% |
|
2390 云辰 |
0.002 % | 10.2 | 10.2 | 10.25 | -0.49% |
|
2102 泰豐 |
0.01 % | 19.35 | 19.35 | 19.45 | -0.51% |
|
4529 淳紳 |
0 % | 3.8 | 3.78 | 3.8 | -0.53% |
|
6201 亞弘電 |
0.005 % | 56.7 | 56.7 | 57 | -0.53% |
|
6901 鑽石投資 |
0.017 % | 18.75 | 18.65 | 18.75 | -0.53% |
|
2301 光寶科 |
0.426 % | 170.5 | 172 | 173 | -0.58% |
|
3712 永崴投控 |
0.009 % | 34.25 | 33.75 | 33.95 | -0.59% |
|
8383 千附 |
0.005 % | 41.95 | 41.7 | 41.95 | -0.6% |
|
6196 帆宣 |
0.054 % | 246.5 | 245.5 | 247 | -0.61% |
|
8446 華研 |
0.006 % | 97.8 | 97.2 | 97.8 | -0.61% |
|
2308 台達電 |
2.725 % | 963 | 981 | 987 | -0.61% |
|
1437 勤益控 |
0.007 % | 30.85 | 30.65 | 30.85 | -0.65% |
|
6689 伊雲谷 |
0.005 % | 74.5 | 73.8 | 74.3 | -0.67% |
|
1240 茂生農經 |
0.003 % | 56.5 | 56.5 | 56.9 | -0.7% |
|
9949 琉園 |
0.001 % | 21.05 | 21.3 | 21.45 | -0.7% |
|
8374 羅昇 |
0.012 % | 97.6 | 96.8 | 97.5 | -0.72% |
|
2106 建大 |
0.021 % | 20.4 | 20.2 | 20.35 | -0.74% |
|
6641 基士德-KY |
0.001 % | 19.35 | 19.2 | 19.35 | -0.78% |
|
4430 耀億 |
0.001 % | 19 | 19 | 19.15 | -0.78% |
|
8109 博大 |
0.009 % | 100 | 99.7 | 100.5 | -0.8% |
|
1616 億泰 |
0.008 % | 37.1 | 37.2 | 37.5 | -0.8% |
|
6146 耕興 |
0.019 % | 179.5 | 178 | 179.5 | -0.84% |
|
2373 震旦行 |
0.014 % | 57.7 | 57.1 | 57.6 | -0.87% |
|
1615 大山 |
0.01 % | 47.7 | 47.65 | 48.1 | -0.94% |
|
2461 光群雷 |
0.003 % | 15.85 | 15.7 | 15.85 | -0.95% |
|
8942 森鉅 |
0.008 % | 36.8 | 36.25 | 36.6 | -0.96% |
|
8201 無敵 |
0.001 % | 15.3 | 15.25 | 15.4 | -0.97% |
|
9935 慶豐富 |
0.004 % | 19.95 | 19.85 | 20.05 | -1% |
|
3663 鑫科 |
0.006 % | 49.7 | 49.2 | 49.7 | -1.01% |
|
6208 日揚 |
0.005 % | 47.85 | 47.25 | 47.75 | -1.05% |
|
4556 旭然 |
0.001 % | 23.75 | 23.05 | 23.3 | -1.07% |
|
6728 上洋 |
0.004 % | 139 | 139 | 140.5 | -1.07% |
|
9927 泰銘 |
0.01 % | 55.5 | 54.9 | 55.5 | -1.08% |
|
4764 雙鍵 |
0.004 % | 40.1 | 40.4 | 40.85 | -1.1% |
|
8341 日友 |
0.011 % | 78.3 | 77.2 | 78.1 | -1.15% |
|
9944 新麗 |
0.002 % | 16.85 | 16.7 | 16.9 | -1.18% |
|
1608 華榮 |
0.022 % | 33.6 | 33.1 | 33.5 | -1.19% |
|
8354 冠好 |
0.001 % | 15.55 | 15.25 | 15.45 | -1.29% |
|
6187 萬潤 |
0.039 % | 377 | 376 | 381 | -1.31% |
|
8476 台境* |
0.002 % | 19.05 | 18.6 | 18.85 | -1.33% |
|
2423 固緯 |
0.009 % | 56.6 | 56.4 | 57.2 | -1.4% |
|
2354 鴻準 |
0.106 % | 70.9 | 70.1 | 71.1 | -1.41% |
|
4541 晟田 |
0.004 % | 49.95 | 49.1 | 49.8 | -1.41% |
|
3580 友威科 |
0.003 % | 63 | 62.4 | 63.3 | -1.42% |
|
8478 東哥遊艇 |
0.021 % | 206 | 205 | 208 | -1.44% |
|
2312 金寶 |
0.032 % | 20.45 | 20.1 | 20.4 | -1.47% |
|
2061 風青 |
0.001 % | 20.15 | 19.85 | 20.15 | -1.49% |
|
6830 汎銓 |
0.009 % | 165 | 162 | 164.5 | -1.52% |
|
3703 欣陸 |
0.02 % | 22.65 | 22.2 | 22.55 | -1.55% |
|
3508 位速 |
0.003 % | 25.8 | 25.4 | 25.8 | -1.55% |
|
2634 漢翔 |
0.058 % | 58.1 | 57.1 | 58 | -1.55% |
|
9930 中聯資源 |
0.018 % | 70 | 69 | 70.1 | -1.57% |
|
2466 冠西電 |
0.011 % | 59.4 | 59.5 | 60.5 | -1.65% |
|
6215 和椿 |
0.01 % | 118 | 116.5 | 118.5 | -1.69% |
|
2404 漢唐 |
0.175 % | 871 | 860 | 875 | -1.71% |
|
3289 宜特 |
0.009 % | 114.5 | 113.5 | 115.5 | -1.73% |
|
3557 嘉威 |
0.004 % | 40.35 | 39.65 | 40.35 | -1.73% |
|
8342 益張 |
0.003 % | 84.1 | 84 | 85.5 | -1.75% |
|
5283 禾聯碩 |
0.005 % | 67.4 | 66.5 | 67.7 | -1.77% |
|
6761 穩得 |
0.005 % | 141 | 138 | 140.5 | -1.78% |
|
1443 立益物流 |
0.004 % | 28.3 | 28.4 | 28.95 | -1.9% |
|
6144 得利影 |
0.001 % | 20.5 | 20.1 | 20.5 | -1.95% |
|
3551 世禾 |
0.011 % | 175 | 173 | 176.5 | -1.98% |
|
3219 倚強科 |
0.006 % | 76.2 | 76 | 77.6 | -2.06% |
|
6753 龍德造船 |
0.017 % | 143.5 | 141 | 144 | -2.08% |
|
1416 廣豐 |
0.002 % | 11.75 | 11.55 | 11.8 | -2.12% |
|
6667 信紘科 |
0.014 % | 269.5 | 263.5 | 269.5 | -2.23% |
|
9929 秋雨 |
0.001 % | 13 | 12.8 | 13.1 | -2.29% |
|
8921 沈氏 |
0.001 % | 16.65 | 16.85 | 17.25 | -2.32% |
|
6698 旭暉應材 |
0.002 % | 34 | 33.5 | 34.3 | -2.33% |
|
6118 建達 |
0.002 % | 20.9 | 20.4 | 20.9 | -2.39% |
|
3465 進泰電子 |
0.002 % | 45 | 44 | 45.1 | -2.44% |
|
2360 致茂 |
0.287 % | 642 | 632 | 648 | -2.47% |
|
4577 達航科技 |
0.002 % | 37.4 | 36.7 | 37.65 | -2.52% |
|
2477 美隆電 |
0.004 % | 25 | 24.65 | 25.3 | -2.57% |
|
8444 綠河-KY |
0.002 % | 14 | 13.9 | 14.3 | -2.8% |
|
5345 馥鴻 |
0.001 % | 24.5 | 24.15 | 24.9 | -3.01% |
|
6706 惠特 |
0.006 % | 77.8 | 76.6 | 79.3 | -3.4% |
|
6739 竹陞科技 |
0.023 % | 973 | 933 | 980 | -4.8% |
|
3284 太普高 |
0.002 % | 22.5 | 21.35 | 22.5 | -5.11% |
|
5276 達輝-KY |
0.001 % | 17.05 | 16.3 | 17.5 | -6.86% |
|
8033 雷虎 |
0.023 % | 150 | 140.5 | 152 | -7.57% |
|
8034 榮群 |
0.001 % | 22.5 | 22.5 | 24.95 | -9.82% |