其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共218支股票，最新交易日（2025-11-06）有 146家上漲， 72家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
1718 中纖 |
0.012 % | 6.36 | 6.94 | 6.31 | +9.98% |
|
8072 陞泰 |
0.003 % | 33 | 34.75 | 31.6 | +9.97% |
|
3002 歐格 |
0.003 % | 25.9 | 26.6 | 24.2 | +9.92% |
|
6706 惠特 |
0.007 % | 77.6 | 79.9 | 72.7 | +9.9% |
|
3055 蔚華科 |
0.007 % | 57.5 | 61.2 | 55.7 | +9.87% |
|
6923 中台 |
0.01 % | 95.8 | 104 | 94.9 | +9.59% |
|
4804 大略-KY |
0.001 % | 8.15 | 8.82 | 8.15 | +8.22% |
|
9929 秋雨 |
0.001 % | 11.15 | 11.55 | 10.7 | +7.94% |
|
2488 漢平 |
0.004 % | 47.5 | 48.3 | 45.45 | +6.27% |
|
6739 竹陞科技 |
0.019 % | 763 | 770 | 727 | +5.91% |
|
2496 卓越 |
0.001 % | 65.5 | 67.5 | 63.8 | +5.8% |
|
6409 旭隼 |
0.114 % | 1185 | 1250 | 1190 | +5.04% |
|
2466 冠西電 |
0.009 % | 49 | 51.3 | 48.9 | +4.91% |
|
6654 天正國際 |
0.004 % | 96.5 | 96.7 | 93 | +3.98% |
|
3303 岱稜 |
0.005 % | 46 | 47 | 45.25 | +3.87% |
|
2312 金寶 |
0.036 % | 22.4 | 22.9 | 22.05 | +3.85% |
|
1907 永豐餘 |
0.045 % | 25.6 | 26.1 | 25.2 | +3.57% |
|
1342 八貫 |
0.007 % | 84.8 | 84.6 | 81.8 | +3.42% |
|
8354 冠好 |
0.001 % | 16.5 | 16.75 | 16.2 | +3.4% |
|
1710 東聯 |
0.011 % | 11.75 | 12.15 | 11.75 | +3.4% |
|
3038 全台 |
0.003 % | 20 | 20.65 | 20 | +3.25% |
|
5225 東科-KY |
0.009 % | 110.5 | 112.5 | 109 | +3.21% |
|
2106 建大 |
0.02 % | 20.05 | 20.5 | 19.9 | +3.02% |
|
8374 羅昇 |
0.01 % | 85.5 | 87 | 84.5 | +2.96% |
|
6581 鋼聯 |
0.013 % | 108.5 | 112 | 109 | +2.75% |
|
6592 和潤企業 |
0.047 % | 60.7 | 61.9 | 60.3 | +2.65% |
|
6881 潤德 |
0.004 % | 235.5 | 235.5 | 229.5 | +2.61% |
|
9902 台火 |
0.002 % | 16.1 | 16.2 | 15.8 | +2.53% |
|
2913 農林 |
0.012 % | 13.9 | 14.25 | 13.9 | +2.52% |
|
2059 川湖 |
0.427 % | 4210 | 4310 | 4205 | +2.5% |
|
2354 鴻準 |
0.103 % | 70.1 | 70.1 | 68.4 | +2.49% |
|
6139 亞翔 |
0.117 % | 474 | 480 | 469 | +2.35% |
|
9907 統一實 |
0.033 % | 19.6 | 19.85 | 19.4 | +2.32% |
|
3663 鑫科 |
0.005 % | 44.5 | 44.5 | 43.5 | +2.3% |
|
6615 慧智 |
0.001 % | 31.4 | 31.4 | 30.7 | +2.28% |
|
4577 達航科技 |
0.002 % | 40.85 | 40.6 | 39.7 | +2.27% |
|
6743 安普新 |
0.005 % | 29.1 | 29.6 | 28.95 | +2.25% |
|
3703 欣陸 |
0.018 % | 20.8 | 21.05 | 20.6 | +2.18% |
|
1785 光洋科 |
0.035 % | 56.7 | 56.9 | 55.7 | +2.15% |
|
2497 怡利電 |
0.006 % | 42.4 | 43.2 | 42.3 | +2.13% |
|
3679 新至陞 |
0.008 % | 123.5 | 125 | 122.5 | +2.04% |
|
6914 阜爾運通 |
0.011 % | 153 | 154.5 | 151.5 | +1.98% |
|
1736 喬山 |
0.05 % | 155 | 157.5 | 154.5 | +1.94% |
|
3003 健和興 |
0.008 % | 48.05 | 48.8 | 47.9 | +1.88% |
|
9917 中保科 |
0.051 % | 108 | 109 | 107 | +1.87% |
|
1598 岱宇 |
0.004 % | 22.2 | 22.5 | 22.1 | +1.81% |
|
6192 巨路 |
0.01 % | 98.6 | 99.9 | 98.2 | +1.73% |
|
6118 建達 |
0.002 % | 18.8 | 18.85 | 18.55 | +1.62% |
|
2371 大同 |
0.079 % | 34.75 | 35.3 | 34.75 | +1.58% |
|
9930 中聯資源 |
0.018 % | 70.2 | 71.2 | 70.1 | +1.57% |
|
3043 科風 |
0.001 % | 22.45 | 22.8 | 22.45 | +1.56% |
|
6616 特昇-KY |
0 % | 9.02 | 9.09 | 8.95 | +1.56% |
|
4764 雙鍵 |
0.006 % | 72 | 71.8 | 70.7 | +1.56% |
|
4556 旭然 |
0.001 % | 23 | 22.95 | 22.6 | +1.55% |
|
8478 東哥遊艇 |
0.02 % | 198 | 198 | 195 | +1.54% |
|
1516 川飛 |
0.001 % | 16.35 | 16.6 | 16.35 | +1.53% |
|
1437 勤益控 |
0.006 % | 30.1 | 30.7 | 30.25 | +1.49% |
|
6901 鑽石投資 |
0.015 % | 17.25 | 17.45 | 17.2 | +1.45% |
|
2415 錩新 |
0.002 % | 24.5 | 24.7 | 24.35 | +1.44% |
|
9802 鈺齊-KY |
0.021 % | 99.6 | 100.5 | 99.1 | +1.41% |
|
9941 裕融 |
0.067 % | 94.8 | 94.9 | 93.6 | +1.39% |
|
4935 茂林-KY |
0.005 % | 40.45 | 40.8 | 40.25 | +1.37% |
|
1416 廣豐 |
0.002 % | 11.05 | 11.2 | 11.05 | +1.36% |
|
8435 鉅邁 |
0.002 % | 52 | 52.7 | 52 | +1.35% |
|
2414 精技 |
0.007 % | 42.25 | 41.85 | 41.3 | +1.33% |
|
6691 洋基工程 |
0.051 % | 458 | 460 | 454 | +1.32% |
|
8942 森鉅 |
0.007 % | 34.2 | 34.45 | 34 | +1.32% |
|
6790 永豐實 |
0.011 % | 37.9 | 38.25 | 37.75 | +1.32% |
|
8426 紅木-KY |
0.001 % | 26.7 | 27 | 26.65 | +1.31% |
|
9935 慶豐富 |
0.004 % | 19.25 | 19.5 | 19.25 | +1.3% |
|
9934 成霖 |
0.004 % | 10.05 | 10.1 | 9.97 | +1.3% |
|
2208 台船 |
0.027 % | 20.15 | 20.25 | 20 | +1.25% |
|
2373 震旦行 |
0.014 % | 56.6 | 57.3 | 56.6 | +1.24% |
|
9904 寶成 |
0.09 % | 29.2 | 29.4 | 29.05 | +1.2% |
|
2359 所羅門 |
0.023 % | 129 | 128 | 126.5 | +1.19% |
|
2308 台達電 |
2.64 % | 980 | 978 | 967 | +1.14% |
|
8423 保綠-KY |
0.001 % | 17.5 | 17.7 | 17.5 | +1.14% |
|
4430 耀億 |
0.001 % | 18.05 | 18.3 | 18.1 | +1.1% |
|
8464 億豐 |
0.114 % | 370.5 | 374 | 370 | +1.08% |
|
1708 東鹼 |
0.008 % | 29.9 | 30 | 29.7 | +1.01% |
|
3284 太普高 |
0.002 % | 20.75 | 20.9 | 20.7 | +0.97% |
|
8390 金益鼎 |
0.006 % | 63.3 | 63.8 | 63.2 | +0.95% |
|
6655 科定 |
0.009 % | 107 | 107.5 | 106.5 | +0.94% |
|
6641 基士德-KY |
0.001 % | 21.2 | 21.4 | 21.2 | +0.94% |
|
6464 台數科 |
0.01 % | 77.3 | 77.5 | 76.8 | +0.91% |
|
6958 日盛台駿 |
0.007 % | 16.75 | 16.75 | 16.6 | +0.9% |
|
6585 鼎基 |
0.007 % | 90.8 | 91.2 | 90.4 | +0.88% |
|
2477 美隆電 |
0.004 % | 23.1 | 23.05 | 22.85 | +0.88% |
|
8473 山林水 |
0.008 % | 39.65 | 40 | 39.65 | +0.88% |
|
4154 樂威科-KY |
0.001 % | 17.1 | 17.1 | 16.95 | +0.88% |
|
3580 友威科 |
0.002 % | 57.5 | 57.7 | 57.2 | +0.87% |
|
3508 位速 |
0.003 % | 23.3 | 23.2 | 23 | +0.87% |
|
3430 奇鈦科 |
0.002 % | 70.9 | 70 | 69.4 | +0.86% |
|
3402 漢科 |
0.009 % | 118.5 | 119 | 118 | +0.85% |
|
6994 富威電力 |
0.007 % | 94 | 94.5 | 93.7 | +0.85% |
|
4536 拓凱 |
0.017 % | 182.5 | 184 | 182.5 | +0.82% |
|
8383 千附 |
0.005 % | 39.4 | 39.3 | 39 | +0.77% |
|
9905 大華 |
0.006 % | 20.05 | 20.2 | 20.05 | +0.75% |
|
2390 云辰 |
0.002 % | 9.44 | 9.49 | 9.42 | +0.74% |
|
3311 閎暉 |
0.004 % | 33.8 | 33.85 | 33.6 | +0.74% |
|
8440 綠電 |
0.001 % | 29.95 | 27.95 | 27.75 | +0.72% |
|
6187 萬潤 |
0.036 % | 353 | 353.5 | 351 | +0.71% |
|
1240 茂生農經 |
0.003 % | 57.2 | 57.6 | 57.2 | +0.7% |
|
8201 無敵 |
0.001 % | 14.3 | 14.4 | 14.3 | +0.7% |
|
9949 琉園 |
0.001 % | 21.35 | 21.65 | 21.5 | +0.7% |
|
2514 龍邦 |
0.006 % | 14.65 | 14.6 | 14.5 | +0.69% |
|
2461 光群雷 |
0.003 % | 15.5 | 15.6 | 15.5 | +0.65% |
|
9919 康那香 |
0.003 % | 17 | 16.95 | 16.85 | +0.59% |
|
2904 匯僑 |
0.001 % | 17.1 | 17.25 | 17.15 | +0.58% |
|
6667 信紘科 |
0.013 % | 260 | 259 | 257.5 | +0.58% |
|
6240 松崗 |
0 % | 18.55 | 18.55 | 18.45 | +0.54% |
|
1726 永記 |
0.013 % | 75.5 | 75.4 | 75 | +0.53% |
|
5536 聖暉* |
0.049 % | 755 | 754 | 750 | +0.53% |
|
8932 智通* |
0.018 % | 186.5 | 188.5 | 187.5 | +0.53% |
|
1722 台肥 |
0.049 % | 48.15 | 48.15 | 47.9 | +0.52% |
|
6277 宏正 |
0.007 % | 59.5 | 59.4 | 59.1 | +0.51% |
|
3557 嘉威 |
0.003 % | 39.1 | 39.1 | 38.9 | +0.51% |
|
9925 新保 |
0.016 % | 40.7 | 40.8 | 40.6 | +0.49% |
|
2062 橋椿 |
0.004 % | 20.85 | 20.7 | 20.6 | +0.49% |
|
1213 大飲 |
0.001 % | 10.7 | 11 | 10.95 | +0.46% |
|
5452 佶優 |
0.003 % | 22.6 | 22.2 | 22.1 | +0.45% |
|
1614 三洋電 |
0.01 % | 34.5 | 34.5 | 34.35 | +0.44% |
|
6855 數泓科 |
0.003 % | 115 | 115 | 114.5 | +0.44% |
|
1604 聲寶 |
0.01 % | 24.7 | 24.6 | 24.5 | +0.41% |
|
1611 中電 |
0.004 % | 12.5 | 12.35 | 12.3 | +0.41% |
|
8411 福貞-KY |
0.003 % | 12.5 | 12.55 | 12.5 | +0.4% |
|
1626 艾美特-KY |
0.002 % | 12.35 | 12.4 | 12.35 | +0.4% |
|
5530 龍巖 |
0.022 % | 51.1 | 50.9 | 50.7 | +0.39% |
|
9911 櫻花 |
0.02 % | 85.9 | 85.9 | 85.6 | +0.35% |
|
3597 映興 |
0.001 % | 28.7 | 28.4 | 28.3 | +0.35% |
|
8906 花王 |
0.001 % | 29.4 | 29.5 | 29.4 | +0.34% |
|
8438 昶昕 |
0.002 % | 30.55 | 30.4 | 30.3 | +0.33% |
|
3040 遠見 |
0.004 % | 60.4 | 60.6 | 60.4 | +0.33% |
|
3551 世禾 |
0.01 % | 167.5 | 166.5 | 166 | +0.3% |
|
6689 伊雲谷 |
0.005 % | 69.8 | 69.5 | 69.3 | +0.29% |
|
8437 大地-KY |
0.001 % | 17.15 | 17.15 | 17.1 | +0.29% |
|
8341 日友 |
0.012 % | 87.1 | 87.1 | 86.9 | +0.23% |
|
2433 互盛電 |
0.007 % | 48.1 | 48.15 | 48.05 | +0.21% |
|
8463 潤泰材 |
0.004 % | 24.9 | 24.85 | 24.8 | +0.2% |
|
9927 泰銘 |
0.009 % | 53.9 | 54 | 53.9 | +0.19% |
|
7715 裕山 |
0.001 % | 31.7 | 31.9 | 31.85 | +0.16% |
|
5283 禾聯碩 |
0.005 % | 61.1 | 61 | 60.9 | +0.16% |
|
2459 敦吉 |
0.007 % | 65.9 | 65.8 | 65.7 | +0.15% |
|
4754 國碳科 |
0.001 % | 39.1 | 39.6 | 39.55 | +0.13% |
|
3465 進泰電子 |
0.002 % | 45 | 45 | 44.95 | +0.11% |
|
6771 平和環保-創 |
0.002 % | 51 | 49.8 | 49.75 | +0.1% |
|
8401 白紗科 |
0.002 % | 28.75 | 28.75 | 28.75 | +0% |
|
8421 旭源 |
0.001 % | 13.05 | 12.9 | 12.9 | +0% |
|
5292 華懋 |
0.006 % | 145 | 145.5 | 145.5 | +0% |
|
5306 桂盟 |
0.012 % | 88.8 | 88.5 | 88.5 | +0% |
|
9944 新麗 |
0.002 % | 16.8 | 16.85 | 16.85 | +0% |
|
6951 青新-創 |
0.004 % | 75.5 | 75.3 | 75.3 | +0% |
|
6201 亞弘電 |
0.005 % | 56 | 56 | 56 | +0% |
|
8905 裕國 |
0.004 % | 30.75 | 30.7 | 30.7 | +0% |
|
3067 全域 |
0 % | 18.7 | 18.7 | 18.7 | +0% |
|
1616 億泰 |
0.007 % | 34.95 | 34.7 | 34.7 | +0% |
|
3587 閎康 |
0.013 % | 194 | 193.5 | 193.5 | +0% |
|
6721 信實 |
0.001 % | 61 | 61.4 | 61.4 | +0% |
|
2301 光寶科 |
0.407 % | 171 | 169 | 169 | +0% |
|
6753 龍德造船 |
0.014 % | 123.5 | 122.5 | 122.5 | +0% |
|
2540 愛山林 |
0.049 % | 50.5 | 49.8 | 49.85 | -0.1% |
|
3543 州巧 |
0.005 % | 49 | 49.25 | 49.3 | -0.1% |
|
1615 大山 |
0.009 % | 46.25 | 46.1 | 46.15 | -0.11% |
|
8481 政伸 |
0.003 % | 41.4 | 41.3 | 41.35 | -0.12% |
|
1443 立益物流 |
0.004 % | 27.6 | 27.8 | 27.85 | -0.18% |
|
4541 晟田 |
0.003 % | 43.55 | 43.2 | 43.3 | -0.23% |
|
2482 連宇 |
0.001 % | 18.15 | 18.1 | 18.15 | -0.28% |
|
3712 永崴投控 |
0.009 % | 34.8 | 34.55 | 34.65 | -0.29% |
|
6698 旭暉應材 |
0.002 % | 32.5 | 31.9 | 32 | -0.31% |
|
6803 崑鼎 |
0.022 % | 295.5 | 295 | 296 | -0.34% |
|
9938 百和 |
0.018 % | 57.6 | 57.3 | 57.5 | -0.35% |
|
6154 順發 |
0.001 % | 13.7 | 13.7 | 13.75 | -0.36% |
|
8342 益張 |
0.003 % | 82.6 | 82.3 | 82.6 | -0.36% |
|
2423 固緯 |
0.008 % | 52.6 | 52.1 | 52.3 | -0.38% |
|
8021 尖點 |
0.018 % | 123.5 | 122 | 122.5 | -0.41% |
|
3206 志豐 |
0.002 % | 33.55 | 33.6 | 33.75 | -0.44% |
|
2102 泰豐 |
0.01 % | 20 | 19.95 | 20.05 | -0.5% |
|
8476 台境* |
0.002 % | 18.75 | 18.45 | 18.55 | -0.54% |
|
2724 藝舍-KY |
0.001 % | 18.3 | 18.3 | 18.4 | -0.54% |
|
1584 精剛 |
0.006 % | 24.45 | 24.15 | 24.3 | -0.62% |
|
6538 倉和 |
0.003 % | 71.9 | 71 | 71.5 | -0.7% |
|
9955 佳龍 |
0.003 % | 28.1 | 28.25 | 28.45 | -0.7% |
|
2348 海悅 |
0.016 % | 84.5 | 82.7 | 83.3 | -0.72% |
|
8033 雷虎 |
0.022 % | 140.5 | 137.5 | 138.5 | -0.72% |
|
8446 華研 |
0.005 % | 96 | 95.8 | 96.5 | -0.73% |
|
6952 大武山 |
0.003 % | 44.5 | 44.65 | 45 | -0.78% |
|
5604 中連 |
0.004 % | 37.2 | 36.85 | 37.15 | -0.81% |
|
9910 豐泰 |
0.125 % | 124.5 | 121.5 | 122.5 | -0.82% |
|
3219 倚強科 |
0.004 % | 59.1 | 58 | 58.5 | -0.85% |
|
4588 玖鼎電力 |
0.003 % | 69.6 | 68.6 | 69.2 | -0.87% |
|
6215 和椿 |
0.01 % | 115 | 113.5 | 114.5 | -0.87% |
|
2404 漢唐 |
0.162 % | 834 | 817 | 825 | -0.97% |
|
8109 博大 |
0.009 % | 101 | 100 | 101 | -0.99% |
|
4529 淳紳 |
0 % | 3.75 | 3.68 | 3.72 | -1.08% |
|
6894 衛司特 |
0.005 % | 223.5 | 220.5 | 223 | -1.12% |
|
6877 鏵友益 |
0.004 % | 88.1 | 87 | 88 | -1.14% |
|
2360 致茂 |
0.333 % | 765 | 753 | 762 | -1.18% |
|
6144 得利影 |
0.001 % | 20.75 | 20.5 | 20.75 | -1.2% |
|
6754 匯僑設計 |
0.003 % | 47.4 | 46.8 | 47.4 | -1.27% |
|
1617 榮星 |
0.003 % | 15.65 | 15.3 | 15.5 | -1.29% |
|
1609 大亞 |
0.034 % | 43.3 | 42.1 | 42.65 | -1.29% |
|
8431 匯鑽科 |
0.002 % | 44.85 | 43.75 | 44.35 | -1.35% |
|
3628 盈正 |
0.005 % | 100 | 96.6 | 98 | -1.43% |
|
6508 惠光 |
0.002 % | 24.45 | 24.15 | 24.5 | -1.43% |
|
2634 漢翔 |
0.052 % | 53.7 | 52.9 | 53.7 | -1.49% |
|
9940 信義 |
0.018 % | 23.5 | 23.05 | 23.4 | -1.5% |
|
6840 東研信超 |
0.002 % | 60 | 60 | 61 | -1.64% |
|
6903 巨漢 |
0.01 % | 147 | 146 | 148.5 | -1.68% |
|
6208 日揚 |
0.004 % | 42.4 | 41.75 | 42.5 | -1.76% |
|
1603 華電 |
0.008 % | 39.7 | 38.85 | 39.55 | -1.77% |
|
3289 宜特 |
0.008 % | 111 | 109 | 111 | -1.8% |
|
6196 帆宣 |
0.052 % | 254.5 | 243.5 | 248 | -1.81% |
|
8034 榮群 |
0.001 % | 22.2 | 21.55 | 21.95 | -1.82% |
|
5276 達輝-KY |
0.001 % | 14.95 | 14.9 | 15.2 | -1.97% |
|
6776 展碁國際 |
0.004 % | 53 | 51.9 | 53 | -2.08% |
|
1618 合機 |
0.009 % | 45 | 43.8 | 44.85 | -2.34% |
|
8047 星雲 |
0.002 % | 45 | 43.9 | 45 | -2.44% |
|
6761 穩得 |
0.005 % | 144 | 139 | 142.5 | -2.46% |
|
1612 宏泰 |
0.013 % | 40.4 | 39.15 | 40.15 | -2.49% |
|
2061 風青 |
0.001 % | 19 | 18.5 | 19 | -2.63% |
|
7703 銳澤 |
0.008 % | 221 | 214 | 220 | -2.73% |
|
6830 汎銓 |
0.009 % | 164 | 158 | 162.5 | -2.77% |
|
6624 萬年清 |
0.001 % | 32.55 | 31.85 | 32.8 | -2.9% |
|
6728 上洋 |
0.004 % | 136 | 132.5 | 136.5 | -2.93% |
|
8489 三貝德 |
0.002 % | 41.85 | 40.5 | 41.85 | -3.23% |
|
6146 耕興 |
0.019 % | 179.5 | 176 | 182 | -3.3% |
|
4171 瑞基 |
0.001 % | 22.65 | 21.55 | 22.35 | -3.58% |
|
6199 天品 |
0.006 % | 97.3 | 92.9 | 96.4 | -3.63% |
|
1608 華榮 |
0.025 % | 41.2 | 38.65 | 40.2 | -3.86% |
|
6735 美達科技 |
0.003 % | 66.5 | 63.7 | 66.3 | -3.92% |
|
8444 綠河-KY |
0.001 % | 10.3 | 9.98 | 10.4 | -4.04% |
|
4164 承業醫 |
0.009 % | 45.25 | 43.25 | 45.15 | -4.21% |