其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共217支股票，最新交易日（2026-10-19）有 31家上漲， 186家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4577 達航科技 |
0.003 % | 91.6 | 101.5 | 92.5 | +9.73% |
|
2466 冠西電 |
0.024 % | 220 | 226 | 211.5 | +6.86% |
|
8021 尖點 |
0.047 % | 466 | 520 | 494 | +5.26% |
|
6538 倉和 |
0.007 % | 264.5 | 297 | 285 | +4.21% |
|
3055 蔚華科 |
0.01 % | 137 | 146.5 | 141 | +3.9% |
|
6698 旭暉應材 |
0.001 % | 30.2 | 31.5 | 30.5 | +3.28% |
|
6277 宏正 |
0.007 % | 86.6 | 88.8 | 86.5 | +2.66% |
|
9944 新麗 |
0.001 % | 17.3 | 17.55 | 17.3 | +1.45% |
|
3465 進泰電子 |
0.001 % | 28.55 | 28.55 | 28.15 | +1.42% |
|
6952 大武山 |
0.002 % | 38.7 | 39.6 | 39.1 | +1.28% |
|
8422 可寧衛* |
0.002 % | 25.8 | 26 | 25.7 | +1.17% |
|
3067 全域 |
0 % | 18.25 | 18.25 | 18.05 | +1.11% |
|
6154 順發 |
0.001 % | 14.1 | 14.3 | 14.15 | +1.06% |
|
6199 天品 |
0.006 % | 144.5 | 145.5 | 144 | +1.04% |
|
6830 汎銓 |
0.016 % | 470 | 491.5 | 486.5 | +1.03% |
|
6641 基士德-KY |
0 % | 17 | 17.05 | 16.9 | +0.89% |
|
6655 科定 |
0.007 % | 136 | 132.5 | 131.5 | +0.76% |
|
3703 欣陸 |
0.01 % | 20.5 | 20.6 | 20.45 | +0.73% |
|
3038 全台 |
0.002 % | 20.2 | 20.2 | 20.1 | +0.5% |
|
8411 福貞-KY |
0.002 % | 11.1 | 11.15 | 11.1 | +0.45% |
|
6855 數泓科 |
0.002 % | 108 | 110.5 | 110 | +0.45% |
|
1614 三洋電 |
0.005 % | 31.3 | 31.7 | 31.6 | +0.32% |
|
2102 泰豐 |
0.005 % | 16.1 | 16.25 | 16.2 | +0.31% |
|
2308 台達電 |
2.611 % | 1600 | 1640 | 1635 | +0.31% |
|
8383 千附 |
0.005 % | 68.8 | 69.1 | 68.9 | +0.29% |
|
6754 匯僑設計 |
0.002 % | 40.5 | 40.5 | 40.4 | +0.25% |
|
2360 致茂 |
0.523 % | 1985 | 2005 | 2000 | +0.25% |
|
6240 松崗 |
0 % | 26.2 | 27.45 | 27.4 | +0.18% |
|
3040 遠見 |
0.001 % | 30.1 | 30.15 | 30.1 | +0.17% |
|
5604 中連 |
0.002 % | 31.65 | 31.5 | 31.45 | +0.16% |
|
8446 華研 |
0.003 % | 85.7 | 85.8 | 85.7 | +0.12% |
|
6464 台數科 |
0.006 % | 76 | 76.7 | 76.7 | +0% |
|
5276 達輝-KY |
0 % | 17.85 | 17.85 | 17.85 | +0% |
|
1443 立益物流 |
0.002 % | 22.8 | 22.65 | 22.65 | +0% |
|
2477 美隆電 |
0.002 % | 22.8 | 22.8 | 22.8 | +0% |
|
6951 青新-創 |
0.002 % | 68.1 | 68 | 68 | +0% |
|
8905 裕國 |
0.003 % | 34.8 | 34.8 | 34.8 | +0% |
|
9929 秋雨 |
0.001 % | 11.15 | 11.15 | 11.15 | +0% |
|
8444 綠河-KY |
0 % | 3.25 | 3.25 | 3.25 | +0% |
|
4950 金耘國際 |
0.001 % | 15.65 | 15.65 | 15.65 | +0% |
|
2373 震旦行 |
0.008 % | 52.5 | 52.5 | 52.5 | +0% |
|
2488 漢平 |
0.002 % | 50.3 | 50.3 | 50.3 | +0% |
|
8478 東哥遊艇 |
0.008 % | 137.5 | 138.5 | 138.5 | +0% |
|
1437 勤益控 |
0.004 % | 30.8 | 30.85 | 30.85 | +0% |
|
3206 志豐 |
0.001 % | 33.55 | 33.8 | 33.8 | +0% |
|
8463 潤泰材 |
0.002 % | 21.25 | 21.3 | 21.3 | +0% |
|
6581 鋼聯 |
0.007 % | 108.5 | 108.5 | 108.5 | +0% |
|
1726 永記 |
0.008 % | 76 | 75.9 | 76 | -0.13% |
|
9925 新保 |
0.009 % | 39.65 | 39.6 | 39.65 | -0.13% |
|
1240 茂生農經 |
0.002 % | 53.9 | 54 | 54.1 | -0.18% |
|
2496 卓越 |
0.001 % | 54.8 | 54.9 | 55 | -0.18% |
|
2301 光寶科 |
0.375 % | 254 | 264 | 264.5 | -0.19% |
|
8435 鉅邁 |
0.001 % | 53 | 53 | 53.1 | -0.19% |
|
5292 華懋 |
0.007 % | 241 | 244.5 | 245 | -0.2% |
|
9905 大華 |
0.004 % | 21.2 | 21.25 | 21.3 | -0.23% |
|
8942 森鉅 |
0.005 % | 40.3 | 40.2 | 40.3 | -0.25% |
|
9911 櫻花 |
0.011 % | 81 | 80.9 | 81.1 | -0.25% |
|
4754 國碳科 |
0.001 % | 37.3 | 37.2 | 37.3 | -0.27% |
|
8341 日友 |
0.006 % | 73.7 | 74.4 | 74.6 | -0.27% |
|
8423 保綠-KY |
0 % | 18 | 18 | 18.05 | -0.28% |
|
1584 精剛 |
0.003 % | 17.85 | 17.9 | 17.95 | -0.28% |
|
1608 華榮 |
0.014 % | 35.85 | 35.95 | 36.05 | -0.28% |
|
2062 橋椿 |
0.002 % | 17.95 | 17.95 | 18 | -0.28% |
|
6958 日盛台駿 |
0.005 % | 17.05 | 16.95 | 17 | -0.29% |
|
6615 慧智 |
0 % | 33 | 33.15 | 33.25 | -0.3% |
|
2482 連宇 |
0.001 % | 16.15 | 15.75 | 15.8 | -0.32% |
|
6409 旭隼 |
0.048 % | 900 | 894 | 897 | -0.33% |
|
9907 統一實 |
0.015 % | 15.15 | 15.1 | 15.15 | -0.33% |
|
6187 萬潤 |
0.085 % | 1370 | 1405 | 1410 | -0.35% |
|
2059 川湖 |
0.579 % | 9785 | 9920 | 9955 | -0.35% |
|
1416 廣豐 |
0.001 % | 13 | 13.15 | 13.2 | -0.38% |
|
9904 寶成 |
0.048 % | 26.6 | 26.4 | 26.5 | -0.38% |
|
2904 匯僑 |
0.001 % | 12.6 | 12.6 | 12.65 | -0.4% |
|
6753 龍德造船 |
0.009 % | 122 | 121.5 | 122 | -0.41% |
|
6923 中台 |
0.004 % | 72.8 | 72.5 | 72.8 | -0.41% |
|
4154 樂威科-KY |
0 % | 11.55 | 12.05 | 12.1 | -0.41% |
|
8401 白紗科 |
0.001 % | 22.5 | 22.7 | 22.8 | -0.44% |
|
6728 上洋 |
0.002 % | 107.5 | 107.5 | 108 | -0.46% |
|
3679 新至陞 |
0.004 % | 109 | 108.5 | 109 | -0.46% |
|
9917 中保科 |
0.031 % | 108 | 107.5 | 108 | -0.46% |
|
2459 敦吉 |
0.004 % | 65.2 | 65.2 | 65.5 | -0.46% |
|
1722 台肥 |
0.025 % | 42 | 41.9 | 42.1 | -0.48% |
|
6840 東研信超 |
0.002 % | 82.8 | 82.7 | 83.1 | -0.48% |
|
8440 綠電 |
0.001 % | 19.95 | 19.85 | 19.95 | -0.5% |
|
2433 互盛電 |
0.003 % | 39.2 | 39 | 39.2 | -0.51% |
|
6201 亞弘電 |
0.003 % | 46.4 | 46.1 | 46.35 | -0.54% |
|
6208 日揚 |
0.004 % | 72.5 | 72.4 | 72.8 | -0.55% |
|
6215 和椿 |
0.005 % | 90.1 | 90.9 | 91.4 | -0.55% |
|
6803 崑鼎 |
0.012 % | 262 | 260 | 261.5 | -0.57% |
|
2348 海悅 |
0.008 % | 70.4 | 70.1 | 70.5 | -0.57% |
|
5283 禾聯碩 |
0.003 % | 51.5 | 51.7 | 52 | -0.58% |
|
9934 成霖 |
0.002 % | 9.91 | 9.9 | 9.96 | -0.6% |
|
1626 艾美特-KY |
0.001 % | 9.77 | 9.71 | 9.77 | -0.61% |
|
6721 信實 |
0.001 % | 47.8 | 47.7 | 48 | -0.62% |
|
6771 平和環保-創 |
0.001 % | 40.25 | 40.2 | 40.45 | -0.62% |
|
3557 嘉威 |
0.001 % | 23.6 | 23.5 | 23.65 | -0.63% |
|
6118 建達 |
0.001 % | 15.85 | 15.7 | 15.8 | -0.63% |
|
6616 特昇-KY |
0 % | 8.74 | 8.69 | 8.75 | -0.69% |
|
6706 惠特 |
0.007 % | 138 | 143 | 144 | -0.69% |
|
3003 健和興 |
0.005 % | 55.8 | 56.2 | 56.6 | -0.71% |
|
8426 紅木-KY |
0.001 % | 20.35 | 20.35 | 20.5 | -0.73% |
|
8481 政伸 |
0.002 % | 40.6 | 40.3 | 40.6 | -0.74% |
|
8109 博大 |
0.007 % | 134 | 133 | 134 | -0.75% |
|
6776 展碁國際 |
0.003 % | 52.5 | 52.3 | 52.7 | -0.76% |
|
7715 裕山 |
0.001 % | 25.6 | 26.05 | 26.25 | -0.76% |
|
8034 榮群 |
0.001 % | 19.15 | 19.15 | 19.3 | -0.78% |
|
9935 慶豐富 |
0.002 % | 18.8 | 18.65 | 18.8 | -0.8% |
|
2390 云辰 |
0.001 % | 10.05 | 9.97 | 10.05 | -0.8% |
|
2208 台船 |
0.014 % | 18.15 | 18.1 | 18.25 | -0.82% |
|
1616 億泰 |
0.002 % | 18.35 | 18.25 | 18.4 | -0.82% |
|
2359 所羅門 |
0.013 % | 118 | 120 | 121 | -0.83% |
|
1604 聲寶 |
0.005 % | 23.5 | 23.35 | 23.55 | -0.85% |
|
2514 龍邦 |
0.003 % | 11.25 | 11.2 | 11.3 | -0.88% |
|
2404 漢唐 |
0.128 % | 1085 | 1100 | 1110 | -0.9% |
|
6790 永豐實 |
0.006 % | 37.7 | 37.6 | 37.95 | -0.92% |
|
6508 惠光 |
0.001 % | 26.75 | 26.25 | 26.5 | -0.94% |
|
3303 岱稜 |
0.003 % | 51.2 | 51.6 | 52.1 | -0.96% |
|
8438 昶昕 |
0.003 % | 71.7 | 71.1 | 71.8 | -0.97% |
|
3284 太普高 |
0.001 % | 20 | 19.45 | 19.65 | -1.02% |
|
5530 龍巖 |
0.012 % | 48.45 | 47.95 | 48.45 | -1.03% |
|
9955 佳龍 |
0.001 % | 22.6 | 22.4 | 22.65 | -1.1% |
|
8390 金益鼎 |
0.005 % | 89 | 88.7 | 89.7 | -1.11% |
|
3289 宜特 |
0.007 % | 131.5 | 134 | 135.5 | -1.11% |
|
2414 精技 |
0.005 % | 51.9 | 51.6 | 52.2 | -1.15% |
|
9927 泰銘 |
0.004 % | 60 | 59.6 | 60.3 | -1.16% |
|
4529 淳紳 |
0 % | 3.29 | 3.25 | 3.29 | -1.22% |
|
2540 愛山林 |
0.028 % | 49.3 | 48.4 | 49 | -1.22% |
|
6654 天正國際 |
0.005 % | 198 | 200 | 202.5 | -1.23% |
|
9940 信義 |
0.009 % | 20.1 | 19.85 | 20.1 | -1.24% |
|
5225 東科-KY |
0.003 % | 55.6 | 55.4 | 56.1 | -1.25% |
|
1598 岱宇 |
0.002 % | 19.85 | 19.45 | 19.7 | -1.27% |
|
6914 阜爾運通 |
0.006 % | 116 | 114.5 | 116 | -1.29% |
|
1611 中電 |
0.002 % | 11.45 | 11.35 | 11.5 | -1.3% |
|
3587 閎康 |
0.01 % | 220.5 | 225.5 | 228.5 | -1.31% |
|
8932 智通* |
0.006 % | 88.1 | 88.4 | 89.6 | -1.34% |
|
9930 中聯資源 |
0.009 % | 59.5 | 58.7 | 59.5 | -1.34% |
|
6735 美達科技 |
0.002 % | 58.5 | 58.2 | 59 | -1.36% |
|
6592 和潤企業 |
0.026 % | 57.6 | 56.8 | 57.6 | -1.39% |
|
8374 羅昇 |
0.005 % | 71 | 70.5 | 71.5 | -1.4% |
|
1342 八貫 |
0.005 % | 99.9 | 98.6 | 100 | -1.4% |
|
3628 盈正 |
0.002 % | 69.7 | 70.5 | 71.5 | -1.4% |
|
2423 固緯 |
0.006 % | 69.9 | 69.9 | 70.9 | -1.41% |
|
3430 奇鈦科 |
0.002 % | 90.4 | 90.7 | 92 | -1.41% |
|
2106 建大 |
0.01 % | 17.55 | 17.3 | 17.55 | -1.42% |
|
2634 漢翔 |
0.035 % | 61.3 | 61.2 | 62.1 | -1.45% |
|
1612 宏泰 |
0.006 % | 33.75 | 33.5 | 34 | -1.47% |
|
2461 光群雷 |
0.002 % | 16.85 | 16.6 | 16.85 | -1.48% |
|
6144 得利影 |
0 % | 13.7 | 13.3 | 13.5 | -1.48% |
|
8072 陞泰 |
0.001 % | 26.1 | 26.1 | 26.5 | -1.51% |
|
9941 裕融 |
0.033 % | 78.8 | 77.7 | 78.9 | -1.52% |
|
4541 晟田 |
0.002 % | 58.1 | 58.4 | 59.3 | -1.52% |
|
6667 信紘科 |
0.008 % | 259.5 | 260 | 264 | -1.52% |
|
2371 大同 |
0.038 % | 29.2 | 28.85 | 29.3 | -1.54% |
|
4536 拓凱 |
0.009 % | 156.5 | 155 | 157.5 | -1.59% |
|
3663 鑫科 |
0.004 % | 66 | 67.5 | 68.6 | -1.6% |
|
8906 花王 |
0.001 % | 27.5 | 27.5 | 27.95 | -1.61% |
|
6881 潤德 |
0.002 % | 214 | 214 | 217.5 | -1.61% |
|
1603 華電 |
0.004 % | 30.4 | 30.15 | 30.65 | -1.63% |
|
1618 合機 |
0.005 % | 38.65 | 38.45 | 39.1 | -1.66% |
|
1718 中纖 |
0.012 % | 11.7 | 11.8 | 12 | -1.67% |
|
6624 萬年清 |
0.001 % | 38.35 | 37.7 | 38.35 | -1.69% |
|
4171 瑞基 |
0.001 % | 17.2 | 17.15 | 17.45 | -1.72% |
|
6192 巨路 |
0.007 % | 115 | 114 | 116 | -1.72% |
|
6894 衛司特 |
0.005 % | 376 | 370.5 | 377 | -1.72% |
|
3043 科風 |
0 % | 19.7 | 19.35 | 19.7 | -1.78% |
|
9802 鈺齊-KY |
0.008 % | 67.5 | 66.4 | 67.6 | -1.78% |
|
4588 玖鼎電力 |
0.001 % | 56.5 | 55.3 | 56.3 | -1.78% |
|
9938 百和 |
0.007 % | 39.05 | 38.45 | 39.15 | -1.79% |
|
8473 山林水 |
0.004 % | 38.3 | 37.9 | 38.6 | -1.81% |
|
6196 帆宣 |
0.081 % | 588 | 598 | 609 | -1.81% |
|
1617 榮星 |
0.002 % | 21.5 | 21.7 | 22.1 | -1.81% |
|
9949 琉園 |
0.001 % | 24.15 | 24.15 | 24.6 | -1.83% |
|
8033 雷虎 |
0.016 % | 159 | 161 | 164 | -1.83% |
|
2312 金寶 |
0.03 % | 33.3 | 32.05 | 32.65 | -1.84% |
|
6689 伊雲谷 |
0.003 % | 70.4 | 69.2 | 70.5 | -1.84% |
|
2415 錩新 |
0.002 % | 26.6 | 26.3 | 26.8 | -1.87% |
|
8464 億豐 |
0.065 % | 366 | 361.5 | 368.5 | -1.9% |
|
2497 怡利電 |
0.003 % | 44 | 43.55 | 44.4 | -1.91% |
|
1609 大亞 |
0.018 % | 38.35 | 37.9 | 38.65 | -1.94% |
|
6761 穩得 |
0.003 % | 146 | 148.5 | 151.5 | -1.98% |
|
5306 桂盟 |
0.007 % | 89.3 | 88.5 | 90.3 | -1.99% |
|
6901 鑽石投資 |
0.009 % | 17.6 | 17.25 | 17.6 | -1.99% |
|
6691 洋基工程 |
0.056 % | 678 | 686 | 700 | -2% |
|
6743 安普新 |
0.003 % | 31.85 | 31.85 | 32.5 | -2% |
|
1736 喬山 |
0.023 % | 124 | 121.5 | 124 | -2.02% |
|
8489 三貝德 |
0.001 % | 21.7 | 21.45 | 21.9 | -2.05% |
|
6139 亞翔 |
0.096 % | 656 | 663 | 677 | -2.07% |
|
2354 鴻準 |
0.053 % | 62.5 | 61.5 | 62.8 | -2.07% |
|
4935 茂林-KY |
0.003 % | 33.6 | 32.95 | 33.65 | -2.08% |
|
3508 位速 |
0.002 % | 23.6 | 23.35 | 23.85 | -2.1% |
|
4164 承業醫 |
0.003 % | 27.6 | 27.3 | 27.9 | -2.15% |
|
9910 豐泰 |
0.041 % | 69.8 | 68.3 | 69.8 | -2.15% |
|
8431 匯鑽科 |
0.002 % | 66.9 | 67.5 | 69 | -2.17% |
|
7703 銳澤 |
0.004 % | 182 | 180 | 184 | -2.17% |
|
9902 台火 |
0.001 % | 13.65 | 13.35 | 13.65 | -2.2% |
|
6585 鼎基 |
0.004 % | 99 | 97.2 | 99.4 | -2.21% |
|
3402 漢科 |
0.006 % | 130 | 129 | 132 | -2.27% |
|
1785 光洋科 |
0.035 % | 96.5 | 97.2 | 99.5 | -2.31% |
|
8354 冠好 |
0.001 % | 16.95 | 16.8 | 17.2 | -2.33% |
|
1708 東鹼 |
0.008 % | 52.2 | 51.6 | 52.9 | -2.46% |
|
8421 旭源 |
0 % | 14.05 | 13.75 | 14.1 | -2.48% |
|
1710 東聯 |
0.01 % | 17.7 | 17.6 | 18.05 | -2.49% |
|
1907 永豐餘 |
0.029 % | 29.55 | 28.8 | 29.55 | -2.54% |
|
2913 農林 |
0.006 % | 11.6 | 11.4 | 11.7 | -2.56% |
|
3311 閎暉 |
0.003 % | 46.55 | 47.15 | 48.4 | -2.58% |
|
9919 康那香 |
0.002 % | 14.95 | 14.65 | 15.05 | -2.66% |
|
3551 世禾 |
0.007 % | 180 | 180 | 185 | -2.7% |
|
4430 耀億 |
0.001 % | 22 | 21.4 | 22 | -2.73% |
|
5452 佶優 |
0.003 % | 28.6 | 27.8 | 28.6 | -2.8% |
|
6146 耕興 |
0.013 % | 212 | 207 | 213 | -2.82% |
|
3580 友威科 |
0.003 % | 124 | 118 | 121.5 | -2.88% |
|
3002 歐格 |
0.001 % | 18.6 | 18.4 | 18.95 | -2.9% |
|
6903 巨漢 |
0.013 % | 315 | 317 | 326.5 | -2.91% |
|
3712 永崴投控 |
0.003 % | 20.15 | 19.55 | 20.15 | -2.98% |
|
5536 聖暉* |
0.031 % | 833 | 827 | 857 | -3.5% |
|
4764 雙鍵 |
0.01 % | 174 | 174 | 180.5 | -3.6% |
|
3543 州巧 |
0.004 % | 49.05 | 48.35 | 50.2 | -3.69% |
|
1435 中福 |
0.002 % | 20.85 | 20.15 | 20.95 | -3.82% |
|
8476 台境* |
0.001 % | 21.3 | 20.65 | 21.5 | -3.95% |
|
1615 大山 |
0.006 % | 48.85 | 48.5 | 50.5 | -3.96% |
|
5345 馥鴻 |
0 % | 19.5 | 19.5 | 20.4 | -4.41% |
|
3219 倚強科 |
0.005 % | 111.5 | 111 | 116.5 | -4.72% |
|
2061 風青 |
0.002 % | 59.5 | 58.3 | 61.3 | -4.89% |
|
2724 藝舍-KY |
0 % | 11.4 | 11.4 | 12 | -5% |
|
6904 伯鑫 |
0.001 % | 115 | 112 | 118 | -5.08% |
|
8201 無敵 |
0.001 % | 15.1 | 14.2 | 15 | -5.33% |
|
6739 竹陞科技 |
0.013 % | 915 | 906 | 960 | -5.63% |
|
6877 鏵友益 |
0.004 % | 158.5 | 152.5 | 163 | -6.44% |
|
8437 大地-KY |
0 % | 15.4 | 13.85 | 14.9 | -7.05% |
|
4556 旭然 |
0.003 % | 128 | 120.5 | 131.5 | -8.37% |
|
6994 富威電力 |
0.001 % | 25.65 | 24.6 | 26.95 | -8.72% |
|
5205 中茂 |
0 % | 25.35 | 25.35 | 28.15 | -9.95% |
|
3597 映興 |
0.001 % | 52.3 | 46.1 | 51.2 | -9.96% |