其他概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
其他類股共223支股票，最新交易日（2026-04-13）有 120家上漲， 103家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6830 汎銓 |
0.032 % | 701 | 770 | 700 | +10% |
|
4764 雙鍵 |
0.012 % | 158.5 | 170.5 | 155 | +10% |
|
3289 宜特 |
0.012 % | 151.5 | 171 | 155.5 | +9.97% |
|
1785 光洋科 |
0.061 % | 127 | 127 | 115.5 | +9.96% |
|
3430 奇鈦科 |
0.002 % | 77.9 | 79.5 | 72.3 | +9.96% |
|
8021 尖點 |
0.041 % | 346 | 349 | 317.5 | +9.92% |
|
3587 閎康 |
0.017 % | 290 | 317.5 | 289 | +9.86% |
|
4577 達航科技 |
0.006 % | 140 | 140 | 127.5 | +9.8% |
|
3508 位速 |
0.002 % | 21.4 | 26.05 | 23.75 | +9.68% |
|
8383 千附 |
0.005 % | 50.8 | 53 | 48.75 | +8.72% |
|
1710 東聯 |
0.01 % | 13.7 | 14.7 | 13.55 | +8.49% |
|
2466 冠西電 |
0.009 % | 65 | 63.9 | 59.1 | +8.12% |
|
3003 健和興 |
0.007 % | 50.3 | 53.8 | 49.85 | +7.92% |
|
3580 友威科 |
0.003 % | 78.6 | 86 | 79.7 | +7.9% |
|
4588 玖鼎電力 |
0.002 % | 59.4 | 61.8 | 57.6 | +7.29% |
|
6761 穩得 |
0.006 % | 199 | 206 | 192.5 | +7.01% |
|
6187 萬潤 |
0.081 % | 996 | 1040 | 974 | +6.78% |
|
2423 固緯 |
0.006 % | 48.8 | 50.5 | 47.3 | +6.77% |
|
5452 佶優 |
0.004 % | 33 | 34.8 | 32.7 | +6.42% |
|
3663 鑫科 |
0.007 % | 69.8 | 74.5 | 70.2 | +6.13% |
|
3055 蔚華科 |
0.006 % | 60.1 | 62.7 | 59.3 | +5.73% |
|
1708 東鹼 |
0.008 % | 40.95 | 41.8 | 39.55 | +5.69% |
|
6735 美達科技 |
0.003 % | 74.4 | 74 | 70.2 | +5.41% |
|
2360 致茂 |
0.643 % | 1795 | 1880 | 1785 | +5.32% |
|
8478 東哥遊艇 |
0.013 % | 170 | 170.5 | 162 | +5.25% |
|
5536 聖暉* |
0.038 % | 761 | 758 | 723 | +4.84% |
|
3311 閎暉 |
0.003 % | 31.65 | 33.3 | 31.9 | +4.39% |
|
8464 億豐 |
0.087 % | 383 | 370 | 356 | +3.93% |
|
4541 晟田 |
0.003 % | 44.8 | 46.35 | 44.75 | +3.58% |
|
1617 榮星 |
0.002 % | 15.1 | 15.2 | 14.7 | +3.4% |
|
6208 日揚 |
0.004 % | 53.7 | 56.8 | 55 | +3.27% |
|
6903 巨漢 |
0.022 % | 410 | 403.5 | 391 | +3.2% |
|
6277 宏正 |
0.007 % | 68.2 | 70 | 68 | +2.94% |
|
8109 博大 |
0.007 % | 106 | 109 | 106 | +2.83% |
|
7703 銳澤 |
0.006 % | 213 | 221 | 215 | +2.79% |
|
2497 怡利電 |
0.005 % | 51.6 | 51.9 | 50.5 | +2.77% |
|
2724 藝舍-KY |
0.001 % | 18.7 | 18.7 | 18.2 | +2.75% |
|
6776 展碁國際 |
0.004 % | 59.4 | 60.8 | 59.3 | +2.53% |
|
8034 榮群 |
0.001 % | 24.6 | 25.05 | 24.45 | +2.45% |
|
2540 愛山林 |
0.038 % | 48.8 | 49.45 | 48.4 | +2.17% |
|
8473 山林水 |
0.006 % | 37.5 | 37.8 | 37.05 | +2.02% |
|
9802 鈺齊-KY |
0.012 % | 75.9 | 77.3 | 75.9 | +1.84% |
|
9934 成霖 |
0.003 % | 9.39 | 9.49 | 9.32 | +1.82% |
|
1598 岱宇 |
0.003 % | 19.55 | 20 | 19.65 | +1.78% |
|
1618 合機 |
0.006 % | 38 | 38.65 | 38 | +1.71% |
|
2348 海悅 |
0.011 % | 76.6 | 78.1 | 76.8 | +1.69% |
|
6689 伊雲谷 |
0.004 % | 71 | 72.6 | 71.4 | +1.68% |
|
6840 東研信超 |
0.002 % | 65.5 | 66.7 | 65.6 | +1.68% |
|
6739 竹陞科技 |
0.028 % | 1510 | 1510 | 1485 | +1.68% |
|
9927 泰銘 |
0.007 % | 69 | 69.9 | 68.8 | +1.6% |
|
6624 萬年清 |
0.001 % | 57.9 | 58.8 | 57.9 | +1.55% |
|
6655 科定 |
0.009 % | 131.5 | 132 | 130 | +1.54% |
|
6615 慧智 |
0.001 % | 34 | 34.05 | 33.55 | +1.49% |
|
3543 州巧 |
0.004 % | 44.85 | 45.5 | 44.85 | +1.45% |
|
9910 豐泰 |
0.062 % | 77.3 | 78 | 76.9 | +1.43% |
|
5306 桂盟 |
0.009 % | 84 | 85.1 | 83.9 | +1.43% |
|
1722 台肥 |
0.037 % | 46.65 | 46.95 | 46.3 | +1.4% |
|
2106 建大 |
0.014 % | 18.1 | 18.4 | 18.15 | +1.38% |
|
6508 惠光 |
0.002 % | 27 | 27.25 | 26.9 | +1.3% |
|
5276 達輝-KY |
0 % | 15.6 | 15.7 | 15.5 | +1.29% |
|
3067 全域 |
0 % | 21.1 | 19.7 | 19.45 | +1.29% |
|
9955 佳龍 |
0.003 % | 30.6 | 31.35 | 30.95 | +1.29% |
|
8354 冠好 |
0.001 % | 15.9 | 15.9 | 15.7 | +1.27% |
|
3597 映興 |
0.001 % | 23.8 | 23.9 | 23.6 | +1.27% |
|
3679 新至陞 |
0.006 % | 119.5 | 121.5 | 120 | +1.25% |
|
1611 中電 |
0.003 % | 12.2 | 12.35 | 12.2 | +1.23% |
|
2482 連宇 |
0.001 % | 16.85 | 17.05 | 16.85 | +1.19% |
|
1718 中纖 |
0.01 % | 7.18 | 7.25 | 7.17 | +1.12% |
|
8463 潤泰材 |
0.003 % | 22.3 | 22.7 | 22.45 | +1.11% |
|
6585 鼎基 |
0.005 % | 92 | 93.8 | 92.8 | +1.08% |
|
2634 漢翔 |
0.036 % | 47.05 | 46.95 | 46.45 | +1.08% |
|
6706 惠特 |
0.009 % | 136.5 | 141.5 | 140 | +1.07% |
|
9902 台火 |
0.001 % | 14.25 | 14.4 | 14.25 | +1.05% |
|
2415 錩新 |
0.002 % | 28.6 | 28.9 | 28.6 | +1.05% |
|
2354 鴻準 |
0.058 % | 50 | 50.6 | 50.1 | +1% |
|
3557 嘉威 |
0.002 % | 30.2 | 30.5 | 30.2 | +0.99% |
|
2062 橋椿 |
0.004 % | 21.85 | 22.05 | 21.85 | +0.92% |
|
6855 數泓科 |
0.002 % | 111 | 111 | 110 | +0.91% |
|
6118 建達 |
0.001 % | 16.85 | 17 | 16.85 | +0.89% |
|
1416 廣豐 |
0.002 % | 11.55 | 11.65 | 11.55 | +0.87% |
|
8932 智通* |
0.006 % | 82.2 | 81.7 | 81 | +0.86% |
|
6721 信實 |
0.001 % | 58.5 | 59 | 58.5 | +0.85% |
|
3206 志豐 |
0.002 % | 37.95 | 37.45 | 37.15 | +0.81% |
|
1342 八貫 |
0.006 % | 88.1 | 88.8 | 88.1 | +0.79% |
|
1609 大亞 |
0.021 % | 33.4 | 33.65 | 33.4 | +0.75% |
|
9905 大華 |
0.005 % | 21.1 | 21.25 | 21.1 | +0.71% |
|
7715 裕山 |
0.001 % | 28.75 | 28.95 | 28.75 | +0.7% |
|
4754 國碳科 |
0.001 % | 37.15 | 37.4 | 37.15 | +0.67% |
|
4536 拓凱 |
0.011 % | 150.5 | 151.5 | 150.5 | +0.66% |
|
1443 立益物流 |
0.003 % | 22.9 | 23.05 | 22.9 | +0.66% |
|
2404 漢唐 |
0.143 % | 941 | 932 | 926 | +0.65% |
|
6881 潤德 |
0.003 % | 238 | 241.5 | 240 | +0.63% |
|
9949 琉園 |
0.001 % | 32.1 | 33 | 32.8 | +0.61% |
|
9944 新麗 |
0.001 % | 16.5 | 16.5 | 16.4 | +0.61% |
|
2904 匯僑 |
0.001 % | 16.7 | 16.8 | 16.7 | +0.6% |
|
1612 宏泰 |
0.009 % | 35.15 | 35.25 | 35.05 | +0.57% |
|
8446 華研 |
0.004 % | 98.9 | 98.8 | 98.3 | +0.51% |
|
1240 茂生農經 |
0.002 % | 59.5 | 59.5 | 59.2 | +0.51% |
|
2390 云辰 |
0.002 % | 10.1 | 10.15 | 10.1 | +0.5% |
|
1626 艾美特-KY |
0.001 % | 9.99 | 10.05 | 10 | +0.5% |
|
9940 信義 |
0.012 % | 20 | 20 | 19.9 | +0.5% |
|
6592 和潤企業 |
0.037 % | 62.5 | 62.8 | 62.5 | +0.48% |
|
8942 森鉅 |
0.007 % | 42.85 | 42.7 | 42.5 | +0.47% |
|
1608 華榮 |
0.017 % | 32.65 | 32.55 | 32.4 | +0.46% |
|
6409 旭隼 |
0.051 % | 719 | 717 | 714 | +0.42% |
|
6904 伯鑫 |
0.002 % | 123 | 119.5 | 119 | +0.42% |
|
2913 農林 |
0.008 % | 12.15 | 12.15 | 12.1 | +0.41% |
|
9941 裕融 |
0.041 % | 75 | 75.1 | 74.8 | +0.4% |
|
6154 順發 |
0.001 % | 13.35 | 13.3 | 13.25 | +0.38% |
|
9911 櫻花 |
0.015 % | 85.1 | 85 | 84.7 | +0.35% |
|
2061 風青 |
0.001 % | 16.4 | 16.45 | 16.4 | +0.3% |
|
2308 台達電 |
3.636 % | 1730 | 1740 | 1735 | +0.29% |
|
6958 日盛台駿 |
0.007 % | 19.1 | 19.2 | 19.15 | +0.26% |
|
3043 科風 |
0.001 % | 19.3 | 19.35 | 19.3 | +0.26% |
|
1615 大山 |
0.007 % | 46.4 | 46.5 | 46.4 | +0.22% |
|
6754 匯僑設計 |
0.003 % | 47.1 | 47.25 | 47.15 | +0.21% |
|
8342 益張 |
0.003 % | 95 | 94 | 93.8 | +0.21% |
|
6667 信紘科 |
0.01 % | 266 | 257.5 | 257 | +0.19% |
|
1907 永豐餘 |
0.035 % | 25.85 | 25.9 | 25.85 | +0.19% |
|
6952 大武山 |
0.002 % | 38.5 | 39.05 | 39 | +0.13% |
|
2414 精技 |
0.006 % | 44.7 | 44.7 | 44.7 | +0% |
|
8411 福貞-KY |
0.002 % | 12.3 | 12.35 | 12.35 | +0% |
|
8905 裕國 |
0.004 % | 40.15 | 40.1 | 40.1 | +0% |
|
8033 雷虎 |
0.016 % | 129.5 | 130 | 130 | +0% |
|
3038 全台 |
0.003 % | 20.6 | 20.6 | 20.6 | +0% |
|
9919 康那香 |
0.002 % | 15.15 | 15.15 | 15.15 | +0% |
|
2514 龍邦 |
0.004 % | 13.45 | 13.45 | 13.45 | +0% |
|
3219 倚強科 |
0.004 % | 62.8 | 62.9 | 62.9 | +0% |
|
1726 永記 |
0.01 % | 76.1 | 75.5 | 75.5 | +0% |
|
2459 敦吉 |
0.006 % | 66.1 | 66.1 | 66.1 | +0% |
|
4529 淳紳 |
0 % | 3.16 | 3.17 | 3.17 | +0% |
|
2102 泰豐 |
0.008 % | 19.85 | 20 | 20 | +0% |
|
6146 耕興 |
0.017 % | 200 | 201.5 | 201.5 | +0% |
|
6215 和椿 |
0.007 % | 101 | 101 | 101 | +0% |
|
8481 政伸 |
0.002 % | 42 | 41.85 | 41.9 | -0.12% |
|
9925 新保 |
0.013 % | 40.7 | 40.7 | 40.75 | -0.12% |
|
6464 台數科 |
0.008 % | 76.5 | 76.5 | 76.6 | -0.13% |
|
2496 卓越 |
0.001 % | 66.6 | 66.5 | 66.6 | -0.15% |
|
6803 崑鼎 |
0.017 % | 290.5 | 290 | 290.5 | -0.17% |
|
8047 星雲 |
0.002 % | 53 | 57.4 | 57.5 | -0.17% |
|
2373 震旦行 |
0.011 % | 56.5 | 56.8 | 56.9 | -0.18% |
|
8426 紅木-KY |
0.001 % | 24.75 | 24.75 | 24.8 | -0.2% |
|
8401 白紗科 |
0.001 % | 24.85 | 24.8 | 24.85 | -0.2% |
|
8423 保綠-KY |
0.001 % | 18.2 | 18.15 | 18.2 | -0.27% |
|
4430 耀億 |
0.001 % | 17.75 | 17.8 | 17.85 | -0.28% |
|
1437 勤益控 |
0.005 % | 30.6 | 30.5 | 30.6 | -0.33% |
|
8422 可寧衛* |
0.003 % | 29 | 29 | 29.1 | -0.34% |
|
8435 鉅邁 |
0.002 % | 56.9 | 56.8 | 57 | -0.35% |
|
6951 青新-創 |
0.003 % | 79.1 | 79.3 | 79.6 | -0.38% |
|
6877 鏵友益 |
0.005 % | 125.5 | 125.5 | 126 | -0.4% |
|
9929 秋雨 |
0.001 % | 12.15 | 12.15 | 12.2 | -0.41% |
|
2477 美隆電 |
0.003 % | 23.65 | 23.7 | 23.8 | -0.42% |
|
1616 億泰 |
0.004 % | 23.4 | 23.3 | 23.4 | -0.43% |
|
3628 盈正 |
0.002 % | 67.3 | 67.8 | 68.1 | -0.44% |
|
3703 欣陸 |
0.015 % | 22.25 | 22.15 | 22.25 | -0.45% |
|
8440 綠電 |
0.001 % | 22.2 | 22.3 | 22.4 | -0.45% |
|
5292 華懋 |
0.007 % | 217 | 216 | 217 | -0.46% |
|
1584 精剛 |
0.004 % | 21 | 21.15 | 21.25 | -0.47% |
|
6581 鋼聯 |
0.009 % | 106 | 106 | 106.5 | -0.47% |
|
6616 特昇-KY |
0 % | 10.1 | 10.05 | 10.1 | -0.5% |
|
2433 互盛電 |
0.005 % | 45.7 | 45.5 | 45.75 | -0.55% |
|
6641 基士德-KY |
0.001 % | 18.1 | 18.15 | 18.25 | -0.55% |
|
8374 羅昇 |
0.006 % | 71.8 | 71.4 | 71.8 | -0.56% |
|
8921 沈氏 |
0.001 % | 17.1 | 17.2 | 17.3 | -0.58% |
|
1604 聲寶 |
0.008 % | 25.2 | 25.05 | 25.2 | -0.6% |
|
2059 川湖 |
0.256 % | 3380 | 3335 | 3355 | -0.6% |
|
1603 華電 |
0.005 % | 32.3 | 32.1 | 32.3 | -0.62% |
|
9938 百和 |
0.011 % | 45.5 | 45.1 | 45.4 | -0.66% |
|
8341 日友 |
0.008 % | 75.6 | 75.6 | 76.1 | -0.66% |
|
8906 花王 |
0.001 % | 29 | 29.1 | 29.3 | -0.68% |
|
8421 旭源 |
0.001 % | 13.5 | 13.55 | 13.65 | -0.73% |
|
2488 漢平 |
0.003 % | 49.2 | 49.55 | 49.95 | -0.8% |
|
2461 光群雷 |
0.002 % | 17.65 | 17.55 | 17.7 | -0.85% |
|
6728 上洋 |
0.003 % | 117.5 | 117 | 118 | -0.85% |
|
9930 中聯資源 |
0.014 % | 70.8 | 70.4 | 71 | -0.85% |
|
9917 中保科 |
0.042 % | 116 | 115 | 116 | -0.86% |
|
8072 陞泰 |
0.002 % | 29.35 | 28.65 | 28.9 | -0.87% |
|
2371 大同 |
0.055 % | 31.7 | 31.6 | 31.9 | -0.94% |
|
6691 洋基工程 |
0.061 % | 650 | 624 | 630 | -0.95% |
|
6201 亞弘電 |
0.004 % | 50.8 | 50.3 | 50.8 | -0.98% |
|
5604 中連 |
0.003 % | 35 | 34.65 | 35 | -1% |
|
6901 鑽石投資 |
0.009 % | 13.7 | 13.55 | 13.7 | -1.09% |
|
1614 三洋電 |
0.007 % | 32 | 31.8 | 32.15 | -1.09% |
|
9907 統一實 |
0.023 % | 18.15 | 18.05 | 18.25 | -1.1% |
|
2312 金寶 |
0.027 % | 22.5 | 22.2 | 22.45 | -1.11% |
|
6538 倉和 |
0.002 % | 70.7 | 70 | 70.8 | -1.13% |
|
3040 遠見 |
0.003 % | 47.55 | 47.05 | 47.6 | -1.16% |
|
8489 三貝德 |
0.001 % | 25.4 | 25.1 | 25.4 | -1.18% |
|
6753 龍德造船 |
0.012 % | 126.5 | 125 | 126.5 | -1.19% |
|
4935 茂林-KY |
0.004 % | 36.6 | 35.6 | 36.05 | -1.25% |
|
6192 巨路 |
0.009 % | 120 | 118.5 | 120 | -1.25% |
|
6923 中台 |
0.005 % | 75 | 74.6 | 75.6 | -1.32% |
|
4171 瑞基 |
0.001 % | 18.55 | 18.35 | 18.6 | -1.34% |
|
6790 永豐實 |
0.009 % | 40.9 | 40.25 | 40.8 | -1.35% |
|
2359 所羅門 |
0.015 % | 109.5 | 109 | 110.5 | -1.36% |
|
5225 東科-KY |
0.005 % | 78.9 | 77.9 | 79 | -1.39% |
|
3303 岱稜 |
0.003 % | 46.55 | 45.9 | 46.55 | -1.4% |
|
6894 衛司特 |
0.007 % | 405.5 | 384 | 389.5 | -1.41% |
|
9904 寶成 |
0.066 % | 28.35 | 28 | 28.4 | -1.41% |
|
6743 安普新 |
0.003 % | 24.35 | 24 | 24.35 | -1.44% |
|
6196 帆宣 |
0.056 % | 330 | 320.5 | 325.5 | -1.54% |
|
3284 太普高 |
0.002 % | 19.3 | 19 | 19.3 | -1.55% |
|
3402 漢科 |
0.007 % | 125 | 123 | 125 | -1.6% |
|
8437 大地-KY |
0 % | 12.3 | 12.15 | 12.35 | -1.62% |
|
6771 平和環保-創 |
0.001 % | 44.05 | 43.85 | 44.6 | -1.68% |
|
2208 台船 |
0.021 % | 21.45 | 20.1 | 20.45 | -1.71% |
|
4556 旭然 |
0.001 % | 27.5 | 27 | 27.5 | -1.82% |
|
8476 台境* |
0.001 % | 18.85 | 18.6 | 18.95 | -1.85% |
|
6698 旭暉應材 |
0.002 % | 30.2 | 30.3 | 30.9 | -1.94% |
|
6914 阜爾運通 |
0.008 % | 154 | 151 | 154 | -1.95% |
|
5283 禾聯碩 |
0.004 % | 54 | 53.9 | 55 | -2% |
|
3712 永崴投控 |
0.003 % | 17.3 | 16.95 | 17.3 | -2.02% |
|
6144 得利影 |
0.001 % | 15.9 | 16.4 | 16.75 | -2.09% |
|
6994 富威電力 |
0.004 % | 66.1 | 64.7 | 66.1 | -2.12% |
|
3002 歐格 |
0.002 % | 18.65 | 18.8 | 19.25 | -2.34% |
|
9935 慶豐富 |
0.003 % | 19.1 | 18.7 | 19.15 | -2.35% |
|
4164 承業醫 |
0.005 % | 31.5 | 30.75 | 31.5 | -2.38% |
|
5530 龍巖 |
0.015 % | 46 | 44.65 | 45.75 | -2.4% |
|
1516 川飛 |
0.001 % | 20.2 | 20 | 20.5 | -2.44% |
|
1736 喬山 |
0.029 % | 121.5 | 118 | 121 | -2.48% |
|
8201 無敵 |
0.001 % | 13.6 | 13.5 | 13.9 | -2.88% |
|
8390 金益鼎 |
0.007 % | 90.5 | 91.4 | 94.3 | -3.08% |
|
8431 匯鑽科 |
0.003 % | 66.5 | 64.9 | 67 | -3.13% |
|
6240 松崗 |
0 % | 19.4 | 18.25 | 18.85 | -3.18% |
|
8438 昶昕 |
0.005 % | 93.3 | 86.3 | 89.3 | -3.36% |
|
6199 天品 |
0.005 % | 110 | 106 | 110.5 | -4.07% |
|
6139 亞翔 |
0.115 % | 637 | 610 | 636 | -4.09% |
|
6654 天正國際 |
0.003 % | 86 | 85.5 | 89.2 | -4.15% |
|
3551 世禾 |
0.009 % | 182.5 | 174.5 | 182.5 | -4.38% |
|
4950 金耘國際 |
0.001 % | 16.65 | 15.9 | 16.65 | -4.5% |
|
2301 光寶科 |
0.286 % | 159.5 | 153.5 | 161.5 | -4.95% |
|
5205 中茂 |
0 % | 29.95 | 28.55 | 30.35 | -5.93% |
|
1435 中福 |
0.002 % | 13.65 | 13.65 | 14.75 | -7.46% |
|
4154 樂威科-KY |
0 % | 14.1 | 13.3 | 14.45 | -7.96% |
|
3465 進泰電子 |
0.001 % | 36.75 | 34.45 | 37.8 | -8.86% |
|
8444 綠河-KY |
0.001 % | 5.84 | 5.68 | 6.3 | -9.84% |
|
4804 大略-KY |
0 % | 3.27 | 3.27 | 3.63 | -9.92% |