鋼鐵概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
鋼鐵類股共54支股票，最新交易日（2025-05-02）有 50家上漲， 4家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2025 千興 |
0.003 % | 12.15 | 13.4 | 12.2 | +9.84% |
|
4503 金雨 |
0.006 % | 49.4 | 51.6 | 48.7 | +5.95% |
|
2034 允強 |
0.016 % | 21.9 | 22.4 | 21.2 | +5.66% |
|
2038 海光 |
0.004 % | 14.9 | 15.65 | 14.85 | +5.39% |
|
2032 新鋼 |
0.003 % | 15.3 | 15.75 | 15.05 | +4.65% |
|
2065 世豐 |
0.003 % | 40.85 | 42.3 | 40.8 | +3.68% |
|
2007 燁興 |
0.006 % | 8.2 | 8.4 | 8.14 | +3.19% |
|
3004 豐達科 |
0.007 % | 96 | 97.3 | 94.3 | +3.18% |
|
2027 大成鋼 |
0.145 % | 42.25 | 43.15 | 41.85 | +3.11% |
|
1605 華新 |
0.118 % | 20.85 | 21.25 | 20.65 | +2.91% |
|
2028 威致 |
0.008 % | 18.4 | 18.75 | 18.25 | +2.74% |
|
2014 中鴻 |
0.033 % | 16.15 | 16.5 | 16.1 | +2.48% |
|
2017 官田鋼 |
0.006 % | 9.91 | 10.15 | 9.91 | +2.42% |
|
5243 乙盛-KY |
0.011 % | 45 | 45.85 | 44.8 | +2.34% |
|
6248 沛波 |
0.004 % | 25.7 | 26.3 | 25.7 | +2.33% |
|
2030 彰源 |
0.006 % | 15.05 | 15.4 | 15.05 | +2.33% |
|
2031 新光鋼 |
0.02 % | 43.1 | 44.05 | 43.05 | +2.32% |
|
8415 大國鋼 |
0.048 % | 33.6 | 33.95 | 33.3 | +1.95% |
|
2012 春雨 |
0.009 % | 20.8 | 21.25 | 20.85 | +1.92% |
|
2006 東和鋼鐵 |
0.066 % | 65.2 | 65.7 | 64.5 | +1.86% |
|
2022 聚亨 |
0.004 % | 8.18 | 8.33 | 8.18 | +1.83% |
|
8936 國統 |
0.019 % | 55.9 | 56.2 | 55.2 | +1.81% |
|
2351 順德 |
0.018 % | 73 | 73 | 71.7 | +1.81% |
|
2221 大甲 |
0.002 % | 26.05 | 26.55 | 26.1 | +1.72% |
|
9962 有益 |
0.002 % | 12.9 | 13.15 | 12.95 | +1.54% |
|
2415 錩新 |
0.003 % | 23.35 | 23.6 | 23.25 | +1.51% |
|
2029 盛餘 |
0.011 % | 24.2 | 24.35 | 24 | +1.46% |
|
2013 中鋼構 |
0.012 % | 43.7 | 44.3 | 43.7 | +1.37% |
|
5009 榮剛 |
0.037 % | 44.4 | 44.7 | 44.1 | +1.36% |
|
2211 長榮鋼 |
0.048 % | 82.8 | 83.6 | 82.5 | +1.33% |
|
2035 唐榮 |
0.015 % | 31.05 | 31.5 | 31.1 | +1.29% |
|
2069 運錩 |
0.004 % | 16.25 | 16.45 | 16.25 | +1.23% |
|
2015 豐興 |
0.049 % | 60.5 | 60.8 | 60.1 | +1.16% |
|
2033 佳大 |
0.002 % | 18.25 | 18.25 | 18.05 | +1.11% |
|
5538 東明-KY |
0.008 % | 30.4 | 30.4 | 30.1 | +1% |
|
5016 松和 |
0.002 % | 27.6 | 26.95 | 26.7 | +0.94% |
|
2009 第一銅 |
0.018 % | 35.15 | 35.5 | 35.2 | +0.85% |
|
9924 福興 |
0.012 % | 47.55 | 47.85 | 47.5 | +0.74% |
|
8930 青鋼 |
0.004 % | 32.55 | 32.55 | 32.35 | +0.62% |
|
2064 晉椿 |
0.001 % | 13.45 | 13.55 | 13.5 | +0.37% |
|
5014 建錩 |
0.003 % | 13.45 | 13.45 | 13.4 | +0.37% |
|
5011 久陽 |
0.002 % | 14.8 | 14.85 | 14.8 | +0.34% |
|
2010 春源 |
0.016 % | 18.15 | 18.2 | 18.15 | +0.28% |
|
9907 統一實 |
0.039 % | 18.15 | 18.1 | 18.05 | +0.28% |
|
2002 中鋼 |
0.451 % | 20.65 | 20.7 | 20.65 | +0.24% |
|
8349 恒耀 |
0.013 % | 53.8 | 53.9 | 53.8 | +0.19% |
|
2020 美亞 |
0.011 % | 28.7 | 28.7 | 28.65 | +0.17% |
|
2063 世鎧 |
0.002 % | 31.75 | 31.8 | 31.75 | +0.16% |
|
3167 大量 |
0.009 % | 73.9 | 71.6 | 71.5 | +0.14% |
|
5015 華祺 |
0.003 % | 36.15 | 36.2 | 36.15 | +0.14% |
|
2023 燁輝 |
0.043 % | 15.8 | 15.8 | 15.8 | +0% |
|
8411 福貞-KY |
0.004 % | 13.2 | 13.15 | 13.15 | +0% |
|
5013 強新 |
0.005 % | 28.2 | 27.5 | 27.5 | +0% |
|
5306 桂盟 |
0.017 % | 96.7 | 96.3 | 96.4 | -0.1% |
|
5007 三星 |
0.021 % | 52.8 | 52.6 | 53 | -0.75% |
|
2024 志聯 |
0.002 % | 17 | 17 | 17.15 | -0.87% |
|
2008 高興昌 |
0.007 % | 25.7 | 25.2 | 26 | -3.08% |