鋼鐵概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
鋼鐵類股共51支股票，最新交易日（2025-10-22）有 33家上漲， 18家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5243 乙盛-KY |
0.014 % | 78.1 | 81.3 | 77.2 | +5.31% |
|
2035 唐榮 |
0.011 % | 29 | 29.6 | 28.65 | +3.32% |
|
5538 東明-KY |
0.006 % | 29 | 29.4 | 28.5 | +3.16% |
|
2015 豐興 |
0.039 % | 63.2 | 64.3 | 63 | +2.06% |
|
1605 華新 |
0.14 % | 29.6 | 30.2 | 29.6 | +2.03% |
|
9907 統一實 |
0.031 % | 18.35 | 18.55 | 18.25 | +1.64% |
|
2025 千興 |
0.002 % | 10.05 | 10.1 | 9.98 | +1.2% |
|
2064 晉椿 |
0.001 % | 13.3 | 13.3 | 13.15 | +1.14% |
|
9924 福興 |
0.008 % | 52.7 | 53.2 | 52.6 | +1.14% |
|
2030 彰源 |
0.004 % | 13.85 | 14 | 13.85 | +1.08% |
|
8930 青鋼 |
0.003 % | 29.05 | 29.3 | 29 | +1.03% |
|
2034 允強 |
0.011 % | 19.9 | 20 | 19.8 | +1.01% |
|
5011 久陽 |
0.001 % | 10.95 | 11 | 10.9 | +0.92% |
|
2211 長榮鋼 |
0.049 % | 112.5 | 113 | 112 | +0.89% |
|
2221 大甲 |
0.001 % | 28.45 | 28.6 | 28.35 | +0.88% |
|
2010 春源 |
0.013 % | 19.5 | 19.65 | 19.5 | +0.77% |
|
6248 沛波 |
0.002 % | 19.95 | 20.15 | 20 | +0.75% |
|
2023 燁輝 |
0.03 % | 14.8 | 14.85 | 14.75 | +0.68% |
|
2038 海光 |
0.003 % | 14.85 | 15.1 | 15 | +0.67% |
|
2069 運錩 |
0.003 % | 15.3 | 15.4 | 15.3 | +0.65% |
|
2020 美亞 |
0.007 % | 23.7 | 23.75 | 23.6 | +0.64% |
|
2006 東和鋼鐵 |
0.048 % | 62.5 | 62.7 | 62.3 | +0.64% |
|
2028 威致 |
0.006 % | 16.6 | 16.5 | 16.4 | +0.61% |
|
2024 志聯 |
0.002 % | 16.65 | 16.7 | 16.6 | +0.6% |
|
2008 高興昌 |
0.005 % | 27.1 | 27.2 | 27.05 | +0.55% |
|
2031 新光鋼 |
0.014 % | 40.75 | 40.6 | 40.4 | +0.5% |
|
2065 世豐 |
0.002 % | 28.95 | 29 | 28.9 | +0.35% |
|
2017 官田鋼 |
0.004 % | 8.94 | 8.95 | 8.92 | +0.34% |
|
2014 中鴻 |
0.023 % | 15.55 | 15.6 | 15.55 | +0.32% |
|
2002 中鋼 |
0.311 % | 18.8 | 18.8 | 18.75 | +0.27% |
|
2007 燁興 |
0.004 % | 7.45 | 7.47 | 7.45 | +0.27% |
|
2022 聚亨 |
0.003 % | 7.82 | 7.91 | 7.89 | +0.25% |
|
2029 盛餘 |
0.007 % | 21.8 | 21.8 | 21.75 | +0.23% |
|
8415 大國鋼 |
0.036 % | 33.6 | 33.6 | 33.6 | +0% |
|
2073 雄順 |
0.001 % | 28 | 28 | 28 | +0% |
|
2013 中鋼構 |
0.009 % | 41.2 | 41.2 | 41.2 | +0% |
|
8411 福貞-KY |
0.003 % | 12.65 | 12.7 | 12.7 | +0% |
|
5009 榮剛 |
0.023 % | 35.9 | 35.9 | 35.9 | +0% |
|
2012 春雨 |
0.005 % | 15.9 | 15.9 | 15.9 | +0% |
|
2351 順德 |
0.016 % | 85 | 84.9 | 85 | -0.12% |
|
5013 強新 |
0.004 % | 30.7 | 30.8 | 30.85 | -0.16% |
|
4503 金雨 |
0.004 % | 51.3 | 50.8 | 50.9 | -0.2% |
|
2032 新鋼 |
0.002 % | 14.6 | 14.55 | 14.6 | -0.34% |
|
5015 華祺 |
0.002 % | 28.9 | 28.75 | 28.85 | -0.35% |
|
5007 三星 |
0.016 % | 51.1 | 51.4 | 51.6 | -0.39% |
|
2415 錩新 |
0.002 % | 24.15 | 24.1 | 24.2 | -0.41% |
|
9962 有益 |
0.001 % | 10.9 | 10.9 | 10.95 | -0.46% |
|
3167 大量 |
0.015 % | 161 | 160 | 161 | -0.62% |
|
2027 大成鋼 |
0.103 % | 38.1 | 37.9 | 38.15 | -0.66% |
|
5306 桂盟 |
0.012 % | 91 | 90.8 | 91.4 | -0.66% |
|
5014 建錩 |
0.002 % | 11.05 | 10.95 | 11.05 | -0.9% |
|
3004 豐達科 |
0.007 % | 119.5 | 118 | 119.5 | -1.26% |
|
2063 世鎧 |
0.001 % | 26.4 | 25.55 | 25.95 | -1.54% |
|
2009 第一銅 |
0.015 % | 40.5 | 40.3 | 41 | -1.71% |
|
2033 佳大 |
0.001 % | 16.9 | 16.65 | 17 | -2.06% |
|
8936 國統 |
0.014 % | 54.6 | 55.4 | 56.6 | -2.12% |
|
8349 恒耀 |
0.009 % | 45 | 44 | 45 | -2.22% |