可成(2474)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 199 |
199.5 |
198 |
198.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
217.5 |
219.5 |
216 |
219.5 |
2,042 |
| 2025/05/13 |
221 |
224.5 |
220 |
221 |
3,355 |
| 2025/05/14 |
224 |
227 |
222.5 |
223.5 |
3,726 |
| 2025/05/15 |
225 |
228.5 |
222 |
222 |
3,237 |
| 2025/05/16 |
224.5 |
228.5 |
222.5 |
222.5 |
2,907 |
| 2025/05/19 |
220 |
223.5 |
212.5 |
212.5 |
14,201 |
| 2025/05/20 |
215 |
217.5 |
212.5 |
213 |
3,473 |
| 2025/05/21 |
215 |
219.5 |
213.5 |
216.5 |
3,535 |
| 2025/05/22 |
215 |
218.5 |
213.5 |
215 |
5,303 |
| 2025/05/23 |
216.5 |
221 |
214.5 |
216 |
7,546 |
| 2025/05/26 |
215 |
219 |
208 |
208 |
35,848 |
| 2025/05/27 |
210 |
211.5 |
204 |
205 |
10,331 |
| 2025/05/28 |
207 |
211 |
206 |
207.5 |
6,486 |
| 2025/05/29 |
210 |
215 |
208.5 |
210 |
9,289 |
| 2025/06/02 |
210 |
215.5 |
210 |
211.5 |
10,362 |
| 2025/06/03 |
210 |
214.5 |
209 |
210.5 |
8,461 |
| 2025/06/04 |
212 |
213.5 |
210 |
212 |
6,987 |
| 2025/06/05 |
211.5 |
213 |
211 |
212 |
4,509 |
| 2025/06/06 |
212 |
214.5 |
211.5 |
212.5 |
3,797 |
| 2025/06/09 |
213 |
215 |
210 |
212 |
4,169 |
| 2025/06/10 |
211.5 |
212.5 |
211 |
212 |
3,531 |
| 2025/06/11 |
212.5 |
214 |
212 |
212.5 |
4,390 |
| 2025/06/12 |
213 |
217.5 |
212.5 |
213.5 |
4,085 |
| 2025/06/13 |
212 |
214 |
211.5 |
212 |
2,174 |
| 2025/06/16 |
211 |
211 |
205 |
207.5 |
2,934 |
| 2025/06/17 |
208 |
212 |
206 |
212 |
3,810 |
| 2025/06/18 |
213 |
215 |
211 |
212.5 |
3,029 |
| 2025/06/19 |
212 |
212.5 |
207.5 |
207.5 |
2,281 |
| 2025/06/20 |
207 |
210 |
205 |
207.5 |
3,641 |
| 2025/06/23 |
207 |
209 |
205.5 |
209 |
2,311 |
| 2025/06/24 |
209.5 |
211 |
208.5 |
210 |
1,787 |
| 2025/06/25 |
210.5 |
212 |
208.5 |
211.5 |
2,587 |
| 2025/06/26 |
212 |
213.5 |
211 |
211.5 |
2,152 |
| 2025/06/27 |
212 |
213 |
209.5 |
213 |
2,932 |
| 2025/06/30 |
213 |
213.5 |
210 |
212 |
4,385 |
| 2025/07/01 |
212 |
217 |
211.5 |
214.5 |
4,878 |
| 2025/07/02 |
214 |
219.5 |
213.5 |
216.5 |
5,440 |
| 2025/07/03 |
209.5 |
211 |
208 |
208.5 |
2,959 |
| 2025/07/04 |
210 |
213 |
208 |
210 |
2,214 |
| 2025/07/07 |
210 |
210 |
201.5 |
203 |
5,719 |
| 2025/07/08 |
204 |
207.5 |
203.5 |
205.5 |
1,734 |
| 2025/07/09 |
205.5 |
210 |
205.5 |
209.5 |
1,317 |
| 2025/07/10 |
208 |
210 |
207.5 |
208 |
961 |
| 2025/07/11 |
209 |
210 |
206.5 |
210 |
1,157 |
| 2025/07/14 |
208.5 |
210.5 |
208 |
210.5 |
922 |
| 2025/07/15 |
209 |
211.5 |
209 |
211.5 |
1,399 |
| 2025/07/16 |
210 |
212.5 |
209.5 |
211 |
3,140 |
| 2025/07/17 |
211 |
214.5 |
210.5 |
213.5 |
2,468 |
| 2025/07/18 |
214 |
214 |
211.5 |
213 |
2,288 |
| 2025/07/21 |
213 |
216 |
212.5 |
216 |
2,274 |
| 2025/07/22 |
215.5 |
215.5 |
211.5 |
213 |
2,403 |
| 2025/07/23 |
214 |
215 |
212 |
214 |
3,162 |
| 2025/07/24 |
215 |
216 |
213.5 |
215 |
1,119 |
| 2025/07/25 |
214.5 |
215.5 |
213.5 |
215 |
632 |
| 2025/07/28 |
215.5 |
215.5 |
213.5 |
214.5 |
1,399 |
| 2025/07/29 |
215 |
215 |
211.5 |
212.5 |
1,247 |
| 2025/07/30 |
212.5 |
214 |
211.5 |
213.5 |
2,586 |
| 2025/07/31 |
212.5 |
214 |
211 |
212 |
1,972 |
| 2025/08/01 |
211 |
213 |
209.5 |
212 |
847 |
| 2025/08/04 |
209 |
214 |
209 |
214 |
1,177 |
| 2025/08/05 |
214 |
218 |
213 |
217.5 |
1,896 |
| 2025/08/06 |
217.5 |
218 |
213.5 |
214 |
1,777 |
| 2025/08/07 |
215 |
217 |
214.5 |
214.5 |
2,609 |
| 2025/08/08 |
214.5 |
216 |
213 |
214 |
1,664 |
| 2025/08/11 |
208 |
211.5 |
201 |
210.5 |
5,162 |
| 2025/08/12 |
209.5 |
212 |
206 |
206 |
5,025 |
| 2025/08/13 |
206 |
206 |
200.5 |
203 |
4,537 |
| 2025/08/14 |
203 |
203 |
200.5 |
201 |
2,278 |
| 2025/08/15 |
202 |
202 |
196 |
200.5 |
3,311 |
| 2025/08/18 |
198.5 |
199 |
193 |
196.5 |
3,885 |
| 2025/08/19 |
195 |
196.5 |
192.5 |
196 |
2,171 |
| 2025/08/20 |
196.5 |
196.5 |
191.5 |
196 |
2,258 |
| 2025/08/21 |
196 |
196 |
192 |
192.5 |
2,930 |
| 2025/08/22 |
191.5 |
191.5 |
190 |
190 |
2,955 |
| 2025/08/25 |
192.5 |
192.5 |
189.5 |
190 |
2,134 |
| 2025/08/26 |
190 |
192 |
189 |
191.5 |
1,816 |
| 2025/08/27 |
191 |
192.5 |
190.5 |
190.5 |
1,529 |
| 2025/08/28 |
190.5 |
193 |
189.5 |
190 |
1,737 |
| 2025/08/29 |
190.5 |
191.5 |
188 |
188.5 |
2,387 |
| 2025/09/01 |
188 |
188 |
184 |
186 |
3,055 |
| 2025/09/02 |
186 |
186.5 |
184.5 |
186 |
1,789 |
| 2025/09/03 |
185.5 |
189 |
185 |
188 |
1,076 |
| 2025/09/04 |
188.5 |
190 |
187.5 |
188 |
1,334 |
| 2025/09/05 |
189.5 |
190.5 |
187.5 |
187.5 |
1,316 |
| 2025/09/08 |
189 |
190.5 |
187.5 |
189.5 |
1,408 |
| 2025/09/09 |
190 |
191.5 |
189 |
190.5 |
1,342 |
| 2025/09/10 |
190 |
190.5 |
188.5 |
189 |
2,204 |
| 2025/09/11 |
188 |
189.5 |
185.5 |
185.5 |
2,315 |
| 2025/09/12 |
186 |
187 |
185.5 |
187 |
1,816 |
| 2025/09/15 |
187.5 |
189 |
185.5 |
186.5 |
1,787 |
| 2025/09/16 |
186.5 |
189 |
185 |
187 |
2,368 |
| 2025/09/17 |
187 |
188 |
185 |
185.5 |
2,101 |
| 2025/09/18 |
186.5 |
188 |
185 |
187.5 |
1,873 |
| 2025/09/19 |
187 |
187 |
186 |
187 |
1,568 |
| 2025/09/22 |
188 |
191 |
187 |
188 |
1,873 |
| 2025/09/23 |
188 |
190 |
188 |
189 |
1,569 |
| 2025/09/24 |
189 |
190 |
188 |
188.5 |
1,092 |
| 2025/09/25 |
189 |
190 |
187 |
187 |
1,857 |
| 2025/09/26 |
187 |
187 |
184 |
184 |
2,356 |
| 2025/09/30 |
185.5 |
185.5 |
182 |
182.5 |
2,675 |
| 2025/10/01 |
183.5 |
185.5 |
181.5 |
181.5 |
1,773 |
| 2025/10/02 |
182 |
184 |
182 |
183 |
1,428 |
| 2025/10/03 |
183 |
184.5 |
181 |
181 |
2,420 |
| 2025/10/07 |
180.5 |
185 |
180.5 |
183 |
1,796 |
| 2025/10/08 |
183 |
185.5 |
182.5 |
184 |
2,316 |
| 2025/10/09 |
183.5 |
184 |
181.5 |
181.5 |
2,178 |
| 2025/10/13 |
177.5 |
181 |
176 |
179.5 |
2,865 |
| 2025/10/14 |
180 |
181 |
178 |
179 |
2,743 |
| 2025/10/15 |
179 |
180 |
177 |
177 |
2,108 |
| 2025/10/16 |
179 |
179.5 |
177.5 |
177.5 |
1,720 |
| 2025/10/17 |
178 |
182.5 |
178 |
179 |
1,912 |
| 2025/10/20 |
190 |
196.5 |
189 |
196.5 |
5,563 |
| 2025/10/21 |
195.5 |
199.5 |
195.5 |
195.5 |
4,721 |
| 2025/10/22 |
198 |
199 |
197 |
198.5 |
2,733 |
| 2025/10/23 |
198 |
201 |
197.5 |
201 |
2,556 |
| 2025/10/27 |
202 |
202 |
200.5 |
201 |
2,998 |
| 2025/10/28 |
201 |
202 |
199.5 |
200.5 |
1,875 |
| 2025/10/29 |
200 |
200.5 |
198.5 |
199.5 |
3,478 |
| 2025/10/30 |
197.5 |
199.5 |
197.5 |
199 |
2,306 |
| 2025/10/31 |
199 |
199.5 |
198 |
198.5 |
2,193 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
可成 (2474) 股票走勢分析與預測
綜合觀察可成 (2…
可成 (2474) 股票走勢分析與預測
綜合觀察可成 (2474) 在最近 90 個交易日的股價走勢圖,以及五日移動平均線 (MA5) 與二十日移動平均線 (MA20) 的交叉情況,並考量成交量柱狀圖的變化,預計在未來數天至數週內,該股價將呈現 盤整偏強 的走勢。
一、 股價趨勢判斷與理由
在 2025 年 10 月 31 日最後一個交易日,可成的股價出現了一根強勁的紅色 K 線,收盤價明顯高於前一日,並且成功突破了 MA20 的壓力。此一上漲伴隨著成交量的顯著放大,顯示市場買盤力道增強,有換手成功的跡象。
從 MA5 與 MA20 的角度來看,MA5 在近期已由下彎轉為上彎,且價格再度站上 MA20,並與 MA20 形成金叉的可能性正在提高。這通常被視為股價即將迎來一波反彈的技術訊號。
雖然在 10 月初至 10 月中旬,股價經歷了一段明顯的下跌趨勢,MA5 和 MA20 呈現死亡交叉,且價格跌破 200 元整數關卡,但自 10 月中旬起,股價開始出現止跌跡象,並逐步構築底部。特別是最近幾日,強勁的反彈走勢,配合成交量的配合,為後續的上漲注入了動能。
儘管整體趨勢在近期出現了明顯的反轉跡象,但必須注意,股價在 220 元以上區域仍面臨較大的套牢壓力,且 MA20 仍處於下降趨勢,需要更多時間和上漲動能才能將其由空轉多。因此,短期內可能出現區間震盪,但整體向上挑戰的意願較強。
二、 未來目標價格區間預測
基於目前的技術分析,預計未來數天至數週,可成的股價可能挑戰以下價格區間:
* 短期目標區間: 198 元 - 210 元
在此區間內,股價有望延續反彈動能,挑戰 MA20 的壓力。若能順利突破,則有機會向上延伸。
* 中期目標區間: 210 元 - 225 元
若股價能有效站穩 210 元之上,並出現更多上漲動能與成交量配合,則有機會挑戰前波高點附近,即 220 元至 225 元的區域。此區間將是重要的觀察點,若能突破,則趨勢可能進一步轉強。
三、 操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」的疑問,針對可成 (2474),以下為散戶投資人的操作建議:
* 初步介入時機:
在 10 月 31 日的強勁反彈後,現階段股價已有所回升。散戶投資人可考慮在股價回測至 MA5 或 MA20 附近,且未出現明顯下跌訊號時,分批布局。例如,若股價回測至 195 元至 200 元之間,且成交量縮小,則可視為初步的買進機會。
* 風險控管:
設定明確的停損點至關重要。若股價跌破 190 元,則應考慮出場,以避免更大的損失。
* 進階操作:
若股價成功突破 210 元,且 MA5 和 MA20 持續向上發散,則可考慮加碼。但必須留意 220 元至 225 元的壓力區,若無法有效突破,則可考慮部分獲利了結。
* 長期持股考量:
若投資人對可成的基本面有信心,且技術面出現明顯的多頭結構(如 MA5 持續位於 MA20 上方,且兩者均呈現上揚趨勢),則可考慮長期持有,並適時調整部位。
**總結來說,可成 (2474) 在最近的交易日展現了止跌反彈的跡象,未來數天至數週預計呈現盤整偏強的走勢,目標價格區間為 198 元至 225 元。散戶投資人可留意在股價回測支撐時分批布局,並設定明確的停損點,以控制風險。**
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
12.33% |
13.94% |
73.65% |
31,037 |
| 2024/09/27 |
12.21% |
13.68% |
74.02% |
30,748 |
| 2024/10/04 |
12.15% |
13.7% |
74.08% |
30,624 |
| 2024/10/11 |
12.15% |
13.61% |
74.18% |
30,561 |
| 2024/10/18 |
12.04% |
13.77% |
74.1% |
30,151 |
| 2024/10/25 |
12.02% |
14.02% |
73.88% |
30,054 |
| 2024/11/01 |
12% |
14.02% |
73.91% |
29,956 |
| 2024/11/08 |
12.2% |
14.03% |
73.69% |
30,482 |
| 2024/11/15 |
12.33% |
13.67% |
73.93% |
30,941 |
| 2024/11/22 |
13.29% |
13.66% |
72.98% |
33,509 |
| 2024/11/29 |
14.21% |
13.36% |
72.33% |
35,984 |
| 2024/12/06 |
14.51% |
13.02% |
72.39% |
36,994 |
| 2024/12/13 |
15.36% |
13.58% |
70.99% |
38,790 |
| 2024/12/20 |
15.67% |
13.51% |
70.72% |
39,624 |
| 2024/12/27 |
15.86% |
14.29% |
69.77% |
39,974 |
| 2025/01/03 |
15.61% |
13.95% |
70.37% |
39,351 |
| 2025/01/10 |
15.27% |
13.68% |
70.97% |
38,446 |
| 2025/01/17 |
14.94% |
13.18% |
71.79% |
37,778 |
| 2025/01/22 |
14.79% |
13.1% |
72.05% |
37,349 |
| 2025/02/07 |
14.75% |
12.97% |
72.21% |
37,168 |
| 2025/02/14 |
14.69% |
13.08% |
72.13% |
37,006 |
| 2025/02/21 |
14.69% |
13.22% |
72.02% |
36,700 |
| 2025/02/27 |
14.7% |
13.15% |
72.07% |
36,812 |
| 2025/03/07 |
14.77% |
13.08% |
72.09% |
36,663 |
| 2025/03/14 |
14.66% |
12.84% |
72.42% |
36,351 |
| 2025/03/21 |
14.49% |
12.7% |
72.75% |
35,906 |
| 2025/03/28 |
14.26% |
12.8% |
72.88% |
35,287 |
| 2025/04/02 |
14.03% |
12.74% |
73.13% |
34,847 |
| 2025/04/11 |
13.79% |
12.71% |
73.41% |
34,791 |
| 2025/04/18 |
13.61% |
12.48% |
73.84% |
34,634 |
| 2025/04/25 |
13.44% |
12.75% |
73.74% |
34,202 |
| 2025/05/02 |
13.36% |
12.77% |
73.77% |
34,023 |
| 2025/05/09 |
13.12% |
12.95% |
73.86% |
33,429 |
| 2025/05/16 |
13.43% |
13.47% |
73.02% |
32,809 |
| 2025/05/23 |
13.56% |
13.44% |
72.95% |
32,836 |
| 2025/05/29 |
13.79% |
13.27% |
72.86% |
33,484 |
| 2025/06/06 |
13.76% |
12.69% |
73.47% |
33,398 |
| 2025/06/13 |
13.74% |
13.04% |
73.15% |
33,421 |
| 2025/06/20 |
13.91% |
13.03% |
72.97% |
33,750 |
| 2025/06/27 |
13.97% |
12.73% |
73.23% |
33,726 |
| 2025/07/04 |
13.69% |
12.51% |
73.71% |
33,341 |
| 2025/07/11 |
13.68% |
12.8% |
73.45% |
33,301 |
| 2025/07/18 |
13.53% |
13.27% |
73.12% |
32,957 |
| 2025/07/25 |
13.4% |
13.09% |
73.43% |
32,579 |
| 2025/08/01 |
13.39% |
12.95% |
73.6% |
32,400 |
| 2025/08/08 |
13.32% |
12.75% |
73.86% |
32,132 |
| 2025/08/15 |
13.47% |
12.95% |
73.51% |
32,571 |
| 2025/08/22 |
13.87% |
13.01% |
73.07% |
33,463 |
| 2025/08/29 |
14.16% |
12.64% |
73.11% |
34,149 |
| 2025/09/05 |
14.41% |
12.99% |
72.52% |
34,621 |
| 2025/09/12 |
14.58% |
12.93% |
72.4% |
35,210 |
| 2025/09/19 |
14.95% |
12.4% |
72.58% |
35,673 |
| 2025/09/26 |
15.26% |
12.22% |
72.45% |
36,121 |
| 2025/10/03 |
15.93% |
12.34% |
71.64% |
36,392 |
| 2025/10/09 |
15.96% |
12.65% |
71.32% |
36,554 |
| 2025/10/17 |
16.38% |
12.23% |
71.31% |
37,124 |
| 2025/10/23 |
16% |
12.58% |
71.35% |
36,624 |
| 2025/10/31 |
15.57% |
12.6% |
71.75% |
35,638 |
評論討論區
發表評論
ANONYMOUS在2025/06/05 21:38
#2474
爛股!
ANONYMOUS在2025/01/30 13:15
#2474
神,跑在最高點的廠
ANONYMOUS在2021/04/17 15:51
#2474
噴
ANONYMOUS在2020/09/28 17:00
#2474
賣廠換現金,還要抱嗎?