可成(2474)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 203 | 213 | 203 | 210 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 215 | 219 | 208 | 208 | 35,848 |
| 2025/05/27 | 210 | 211.5 | 204 | 205 | 10,331 |
| 2025/05/28 | 207 | 211 | 206 | 207.5 | 6,486 |
| 2025/05/29 | 210 | 215 | 208.5 | 210 | 9,289 |
| 2025/06/02 | 210 | 215.5 | 210 | 211.5 | 10,362 |
| 2025/06/03 | 210 | 214.5 | 209 | 210.5 | 8,461 |
| 2025/06/04 | 212 | 213.5 | 210 | 212 | 6,987 |
| 2025/06/05 | 211.5 | 213 | 211 | 212 | 4,509 |
| 2025/06/06 | 212 | 214.5 | 211.5 | 212.5 | 3,797 |
| 2025/06/09 | 213 | 215 | 210 | 212 | 4,169 |
| 2025/06/10 | 211.5 | 212.5 | 211 | 212 | 3,531 |
| 2025/06/11 | 212.5 | 214 | 212 | 212.5 | 4,390 |
| 2025/06/12 | 213 | 217.5 | 212.5 | 213.5 | 4,085 |
| 2025/06/13 | 212 | 214 | 211.5 | 212 | 2,174 |
| 2025/06/16 | 211 | 211 | 205 | 207.5 | 2,934 |
| 2025/06/17 | 208 | 212 | 206 | 212 | 3,810 |
| 2025/06/18 | 213 | 215 | 211 | 212.5 | 3,029 |
| 2025/06/19 | 212 | 212.5 | 207.5 | 207.5 | 2,281 |
| 2025/06/20 | 207 | 210 | 205 | 207.5 | 3,641 |
| 2025/06/23 | 207 | 209 | 205.5 | 209 | 2,311 |
| 2025/06/24 | 209.5 | 211 | 208.5 | 210 | 1,787 |
| 2025/06/25 | 210.5 | 212 | 208.5 | 211.5 | 2,587 |
| 2025/06/26 | 212 | 213.5 | 211 | 211.5 | 2,152 |
| 2025/06/27 | 212 | 213 | 209.5 | 213 | 2,932 |
| 2025/06/30 | 213 | 213.5 | 210 | 212 | 4,385 |
| 2025/07/01 | 212 | 217 | 211.5 | 214.5 | 4,878 |
| 2025/07/02 | 214 | 219.5 | 213.5 | 216.5 | 5,440 |
| 2025/07/03 | 209.5 | 211 | 208 | 208.5 | 2,959 |
| 2025/07/04 | 210 | 213 | 208 | 210 | 2,214 |
| 2025/07/07 | 210 | 210 | 201.5 | 203 | 5,719 |
| 2025/07/08 | 204 | 207.5 | 203.5 | 205.5 | 1,734 |
| 2025/07/09 | 205.5 | 210 | 205.5 | 209.5 | 1,317 |
| 2025/07/10 | 208 | 210 | 207.5 | 208 | 961 |
| 2025/07/11 | 209 | 210 | 206.5 | 210 | 1,157 |
| 2025/07/14 | 208.5 | 210.5 | 208 | 210.5 | 922 |
| 2025/07/15 | 209 | 211.5 | 209 | 211.5 | 1,399 |
| 2025/07/16 | 210 | 212.5 | 209.5 | 211 | 3,140 |
| 2025/07/17 | 211 | 214.5 | 210.5 | 213.5 | 2,468 |
| 2025/07/18 | 214 | 214 | 211.5 | 213 | 2,288 |
| 2025/07/21 | 213 | 216 | 212.5 | 216 | 2,274 |
| 2025/07/22 | 215.5 | 215.5 | 211.5 | 213 | 2,403 |
| 2025/07/23 | 214 | 215 | 212 | 214 | 3,162 |
| 2025/07/24 | 215 | 216 | 213.5 | 215 | 1,119 |
| 2025/07/25 | 214.5 | 215.5 | 213.5 | 215 | 632 |
| 2025/07/28 | 215.5 | 215.5 | 213.5 | 214.5 | 1,399 |
| 2025/07/29 | 215 | 215 | 211.5 | 212.5 | 1,247 |
| 2025/07/30 | 212.5 | 214 | 211.5 | 213.5 | 2,586 |
| 2025/07/31 | 212.5 | 214 | 211 | 212 | 1,972 |
| 2025/08/01 | 211 | 213 | 209.5 | 212 | 847 |
| 2025/08/04 | 209 | 214 | 209 | 214 | 1,177 |
| 2025/08/05 | 214 | 218 | 213 | 217.5 | 1,896 |
| 2025/08/06 | 217.5 | 218 | 213.5 | 214 | 1,777 |
| 2025/08/07 | 215 | 217 | 214.5 | 214.5 | 2,609 |
| 2025/08/08 | 214.5 | 216 | 213 | 214 | 1,664 |
| 2025/08/11 | 208 | 211.5 | 201 | 210.5 | 5,162 |
| 2025/08/12 | 209.5 | 212 | 206 | 206 | 5,025 |
| 2025/08/13 | 206 | 206 | 200.5 | 203 | 4,537 |
| 2025/08/14 | 203 | 203 | 200.5 | 201 | 2,278 |
| 2025/08/15 | 202 | 202 | 196 | 200.5 | 3,311 |
| 2025/08/18 | 198.5 | 199 | 193 | 196.5 | 3,885 |
| 2025/08/19 | 195 | 196.5 | 192.5 | 196 | 2,171 |
| 2025/08/20 | 196.5 | 196.5 | 191.5 | 196 | 2,258 |
| 2025/08/21 | 196 | 196 | 192 | 192.5 | 2,930 |
| 2025/08/22 | 191.5 | 191.5 | 190 | 190 | 2,955 |
| 2025/08/25 | 192.5 | 192.5 | 189.5 | 190 | 2,134 |
| 2025/08/26 | 190 | 192 | 189 | 191.5 | 1,816 |
| 2025/08/27 | 191 | 192.5 | 190.5 | 190.5 | 1,529 |
| 2025/08/28 | 190.5 | 193 | 189.5 | 190 | 1,737 |
| 2025/08/29 | 190.5 | 191.5 | 188 | 188.5 | 2,387 |
| 2025/09/01 | 188 | 188 | 184 | 186 | 3,055 |
| 2025/09/02 | 186 | 186.5 | 184.5 | 186 | 1,789 |
| 2025/09/03 | 185.5 | 189 | 185 | 188 | 1,076 |
| 2025/09/04 | 188.5 | 190 | 187.5 | 188 | 1,334 |
| 2025/09/05 | 189.5 | 190.5 | 187.5 | 187.5 | 1,316 |
| 2025/09/08 | 189 | 190.5 | 187.5 | 189.5 | 1,408 |
| 2025/09/09 | 190 | 191.5 | 189 | 190.5 | 1,342 |
| 2025/09/10 | 190 | 190.5 | 188.5 | 189 | 2,204 |
| 2025/09/11 | 188 | 189.5 | 185.5 | 185.5 | 2,315 |
| 2025/09/12 | 186 | 187 | 185.5 | 187 | 1,816 |
| 2025/09/15 | 187.5 | 189 | 185.5 | 186.5 | 1,787 |
| 2025/09/16 | 186.5 | 189 | 185 | 187 | 2,368 |
| 2025/09/17 | 187 | 188 | 185 | 185.5 | 2,101 |
| 2025/09/18 | 186.5 | 188 | 185 | 187.5 | 1,873 |
| 2025/09/19 | 187 | 187 | 186 | 187 | 1,568 |
| 2025/09/22 | 188 | 191 | 187 | 188 | 1,873 |
| 2025/09/23 | 188 | 190 | 188 | 189 | 1,569 |
| 2025/09/24 | 189 | 190 | 188 | 188.5 | 1,092 |
| 2025/09/25 | 189 | 190 | 187 | 187 | 1,857 |
| 2025/09/26 | 187 | 187 | 184 | 184 | 2,356 |
| 2025/09/30 | 185.5 | 185.5 | 182 | 182.5 | 2,675 |
| 2025/10/01 | 183.5 | 185.5 | 181.5 | 181.5 | 1,773 |
| 2025/10/02 | 182 | 184 | 182 | 183 | 1,428 |
| 2025/10/03 | 183 | 184.5 | 181 | 181 | 2,420 |
| 2025/10/07 | 180.5 | 185 | 180.5 | 183 | 1,796 |
| 2025/10/08 | 183 | 185.5 | 182.5 | 184 | 2,316 |
| 2025/10/09 | 183.5 | 184 | 181.5 | 181.5 | 2,178 |
| 2025/10/13 | 177.5 | 181 | 176 | 179.5 | 2,865 |
| 2025/10/14 | 180 | 181 | 178 | 179 | 2,743 |
| 2025/10/15 | 179 | 180 | 177 | 177 | 2,108 |
| 2025/10/16 | 179 | 179.5 | 177.5 | 177.5 | 1,720 |
| 2025/10/17 | 178 | 182.5 | 178 | 179 | 1,912 |
| 2025/10/20 | 190 | 196.5 | 189 | 196.5 | 5,563 |
| 2025/10/21 | 195.5 | 199.5 | 195.5 | 195.5 | 4,721 |
| 2025/10/22 | 198 | 199 | 197 | 198.5 | 2,733 |
| 2025/10/23 | 198 | 201 | 197.5 | 201 | 2,556 |
| 2025/10/27 | 202 | 202 | 200.5 | 201 | 2,998 |
| 2025/10/28 | 201 | 202 | 199.5 | 200.5 | 1,875 |
| 2025/10/29 | 200 | 200.5 | 198.5 | 199.5 | 3,478 |
| 2025/10/30 | 197.5 | 199.5 | 197.5 | 199 | 2,306 |
| 2025/10/31 | 199 | 199.5 | 198 | 198.5 | 2,193 |
| 2025/11/03 | 198 | 198.5 | 195.5 | 196.5 | 2,377 |
| 2025/11/04 | 196 | 198 | 195.5 | 196 | 1,530 |
| 2025/11/05 | 194.5 | 202 | 194.5 | 201 | 4,794 |
| 2025/11/06 | 201.5 | 206 | 201.5 | 204 | 3,254 |
| 2025/11/07 | 204 | 206.5 | 198 | 198 | 11,764 |
| 2025/11/10 | 198 | 200.5 | 198 | 198.5 | 2,598 |
| 2025/11/11 | 199 | 199.5 | 197 | 198.5 | 1,958 |
| 2025/11/12 | 200 | 203 | 199.5 | 202 | 1,967 |
| 2025/11/13 | 202 | 204.5 | 201.5 | 204 | 1,907 |
| 2025/11/14 | 203 | 213 | 203 | 210 | 6,369 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 可成 (2474) 股價走勢分析與預測 綜合近期股價走勢、…
可成 (2474) 股價走勢分析與預測
綜合近期股價走勢、移動平均線與成交量柱狀圖的觀察,可成 (2474) 在未來數天至數週內,預計將呈現持續上漲的趨勢。此判斷主要基於以下幾個關鍵因素:首先,從K線圖的趨勢來看,自2025年10月中旬以來,股價經歷了顯著的跌深反彈。在10月15日觸及低點約177元附近後,股價開始逐步攀升,並在11月14日收盤價約203元。此反彈趨勢伴隨著價格的穩步回升,顯示市場情緒已從先前的悲觀轉為樂觀。
其次,移動平均線(MA5和MA20)的交叉與乖離情況是重要的技術指標。圖表中顯示,短期移動平均線(MA5,綠色線)已成功穿越長期移動平均線(MA20,黃色線),且MA5線目前處於MA20線之上,並呈現向上發散的態勢。這種「黃金交叉」的現象通常被視為市場多頭訊號,預示著股價可能進入上升通道。此外,MA5線本身也呈現穩定的上揚趨勢,為股價的持續上漲提供了技術上的支撐。
第三,觀察成交量柱狀圖,在近期股價反彈的過程中,成交量呈現出一定的放大跡象,尤其是在股價出現較大漲幅的交易日。這表明市場的買盤意願增強,且有較多資金進場追逐。雖然成交量的增長並非持續性的爆量,但其在關鍵反彈階段的放大,強化了趨勢的可靠性。
第四,從近期K線的形態來看,綠色K線(上漲)的出現頻率和幅度明顯增加,且紅色K線(下跌)的影響力減弱。這顯示多頭力量正在逐漸佔據主導地位。
未來目標價格區間預測
基於上述分析,預計可成 (2474) 在未來數週內,股價有望挑戰前期的壓力區域。考量到技術面的支撐與反彈動能,一個合理的目標價格區間預計落在 210元 至 225元 之間。此區間的判斷是基於股價在反彈過程中,需要克服的技術性阻力以及潛在的上漲空間。操作建議
針對散戶投資人,對於「XX股票可以買嗎」的疑問,可成 (2474) 在當前的技術形態下,展現出一定的買進契機。
- 進場點考量: 建議可留意股價回測 MA5 或 MA20 線時的支撐情況。若股價在回測均線後能夠企穩並出現反彈,則可視為較佳的進場時機。在尚未明顯回測之前,若股價持續強勢上漲,則追高的風險相對較高,應審慎評估。
- 操作策略: 採「分批佈局」的策略。對於看好後續行情的投資人,可考慮將總資金分成數份,在不同價位分批買進,以降低一次性買在相對高點的風險。
- 停損設定: 務必設定停損點。若股價跌破關鍵支撐位(例如 MA20 線或先前的重要低點),應果斷執行停損,避免損失擴大。
- 風險提示: 股市投資存在風險,本分析僅為技術面角度的解讀,未納入基本面、產業前景或總體經濟等因素。投資人應自行判斷並承擔風險。
- 短期觀察: 持續關注成交量變化。若股價上漲伴隨成交量顯著放大,則上漲動能較為健康;若股價上漲但成交量萎縮,則需提防潛在的回檔風險。
總結
總體而言,可成 (2474) 在經歷了長期的下跌後,近期展現出明顯的止跌回升跡象。基於MA5與MA20的黃金交叉、MA5線的穩步上揚以及成交量的配合,預計未來數天至數週內,股價將有機會持續上漲,目標價格區間預計在 210元 至 225元。散戶投資人若有意介入,建議採取分批佈局、嚴設停損的操作策略,並謹慎評估自身風險承受能力。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 12.33% | 13.94% | 73.65% | 31,037 |
| 2024/09/27 | 12.21% | 13.68% | 74.02% | 30,748 |
| 2024/10/04 | 12.15% | 13.7% | 74.08% | 30,624 |
| 2024/10/11 | 12.15% | 13.61% | 74.18% | 30,561 |
| 2024/10/18 | 12.04% | 13.77% | 74.1% | 30,151 |
| 2024/10/25 | 12.02% | 14.02% | 73.88% | 30,054 |
| 2024/11/01 | 12% | 14.02% | 73.91% | 29,956 |
| 2024/11/08 | 12.2% | 14.03% | 73.69% | 30,482 |
| 2024/11/15 | 12.33% | 13.67% | 73.93% | 30,941 |
| 2024/11/22 | 13.29% | 13.66% | 72.98% | 33,509 |
| 2024/11/29 | 14.21% | 13.36% | 72.33% | 35,984 |
| 2024/12/06 | 14.51% | 13.02% | 72.39% | 36,994 |
| 2024/12/13 | 15.36% | 13.58% | 70.99% | 38,790 |
| 2024/12/20 | 15.67% | 13.51% | 70.72% | 39,624 |
| 2024/12/27 | 15.86% | 14.29% | 69.77% | 39,974 |
| 2025/01/03 | 15.61% | 13.95% | 70.37% | 39,351 |
| 2025/01/10 | 15.27% | 13.68% | 70.97% | 38,446 |
| 2025/01/17 | 14.94% | 13.18% | 71.79% | 37,778 |
| 2025/01/22 | 14.79% | 13.1% | 72.05% | 37,349 |
| 2025/02/07 | 14.75% | 12.97% | 72.21% | 37,168 |
| 2025/02/14 | 14.69% | 13.08% | 72.13% | 37,006 |
| 2025/02/21 | 14.69% | 13.22% | 72.02% | 36,700 |
| 2025/02/27 | 14.7% | 13.15% | 72.07% | 36,812 |
| 2025/03/07 | 14.77% | 13.08% | 72.09% | 36,663 |
| 2025/03/14 | 14.66% | 12.84% | 72.42% | 36,351 |
| 2025/03/21 | 14.49% | 12.7% | 72.75% | 35,906 |
| 2025/03/28 | 14.26% | 12.8% | 72.88% | 35,287 |
| 2025/04/02 | 14.03% | 12.74% | 73.13% | 34,847 |
| 2025/04/11 | 13.79% | 12.71% | 73.41% | 34,791 |
| 2025/04/18 | 13.61% | 12.48% | 73.84% | 34,634 |
| 2025/04/25 | 13.44% | 12.75% | 73.74% | 34,202 |
| 2025/05/02 | 13.36% | 12.77% | 73.77% | 34,023 |
| 2025/05/09 | 13.12% | 12.95% | 73.86% | 33,429 |
| 2025/05/16 | 13.43% | 13.47% | 73.02% | 32,809 |
| 2025/05/23 | 13.56% | 13.44% | 72.95% | 32,836 |
| 2025/05/29 | 13.79% | 13.27% | 72.86% | 33,484 |
| 2025/06/06 | 13.76% | 12.69% | 73.47% | 33,398 |
| 2025/06/13 | 13.74% | 13.04% | 73.15% | 33,421 |
| 2025/06/20 | 13.91% | 13.03% | 72.97% | 33,750 |
| 2025/06/27 | 13.97% | 12.73% | 73.23% | 33,726 |
| 2025/07/04 | 13.69% | 12.51% | 73.71% | 33,341 |
| 2025/07/11 | 13.68% | 12.8% | 73.45% | 33,301 |
| 2025/07/18 | 13.53% | 13.27% | 73.12% | 32,957 |
| 2025/07/25 | 13.4% | 13.09% | 73.43% | 32,579 |
| 2025/08/01 | 13.39% | 12.95% | 73.6% | 32,400 |
| 2025/08/08 | 13.32% | 12.75% | 73.86% | 32,132 |
| 2025/08/15 | 13.47% | 12.95% | 73.51% | 32,571 |
| 2025/08/22 | 13.87% | 13.01% | 73.07% | 33,463 |
| 2025/08/29 | 14.16% | 12.64% | 73.11% | 34,149 |
| 2025/09/05 | 14.41% | 12.99% | 72.52% | 34,621 |
| 2025/09/12 | 14.58% | 12.93% | 72.4% | 35,210 |
| 2025/09/19 | 14.95% | 12.4% | 72.58% | 35,673 |
| 2025/09/26 | 15.26% | 12.22% | 72.45% | 36,121 |
| 2025/10/03 | 15.93% | 12.34% | 71.64% | 36,392 |
| 2025/10/09 | 15.96% | 12.65% | 71.32% | 36,554 |
| 2025/10/17 | 16.38% | 12.23% | 71.31% | 37,124 |
| 2025/10/23 | 16% | 12.58% | 71.35% | 36,624 |
| 2025/10/31 | 15.57% | 12.6% | 71.75% | 35,638 |
| 2025/11/07 | 15.43% | 12.52% | 71.98% | 35,188 |
| 2025/11/14 | 15.02% | 12.41% | 72.49% | 34,780 |
ANONYMOUS在2025/06/05 21:38
#2474
爛股!
ANONYMOUS在2025/01/30 13:15
#2474
神,跑在最高點的廠
ANONYMOUS在2021/04/17 15:51
#2474
噴
ANONYMOUS在2020/09/28 17:00
#2474
賣廠換現金,還要抱嗎?