振發(5426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.35 |
20.55 |
20.15 |
20.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
25.2 |
25.2 |
24.6 |
24.65 |
229 |
| 2025/05/20 |
24.8 |
25 |
24.4 |
24.4 |
206 |
| 2025/05/21 |
24.7 |
24.95 |
24.55 |
24.7 |
150 |
| 2025/05/22 |
24.5 |
24.7 |
24.4 |
24.5 |
144 |
| 2025/05/23 |
24.35 |
24.75 |
24.15 |
24.2 |
156 |
| 2025/05/26 |
24.05 |
24.5 |
24.05 |
24.05 |
166 |
| 2025/05/27 |
24.3 |
25.6 |
24.15 |
24.25 |
637 |
| 2025/05/28 |
24.85 |
25.3 |
23.6 |
23.6 |
390 |
| 2025/05/29 |
24.05 |
24.05 |
23.35 |
23.5 |
153 |
| 2025/06/02 |
23.1 |
23.15 |
22.2 |
22.35 |
297 |
| 2025/06/03 |
22 |
22.7 |
22 |
22.15 |
265 |
| 2025/06/04 |
22.7 |
23.15 |
22.6 |
22.8 |
222 |
| 2025/06/05 |
22.95 |
23.3 |
22.85 |
22.85 |
165 |
| 2025/06/06 |
23.05 |
23.3 |
22.9 |
23.05 |
183 |
| 2025/06/09 |
23.3 |
23.5 |
22.6 |
23.4 |
269 |
| 2025/06/10 |
23.4 |
23.55 |
22.7 |
23.3 |
390 |
| 2025/06/11 |
23.65 |
23.75 |
23.25 |
23.35 |
312 |
| 2025/06/12 |
23.5 |
23.65 |
22.9 |
23.45 |
270 |
| 2025/06/13 |
24 |
24 |
22.5 |
22.5 |
517 |
| 2025/06/16 |
22.55 |
22.7 |
22.15 |
22.6 |
198 |
| 2025/06/17 |
22.85 |
24.85 |
22.85 |
24.85 |
4,651 |
| 2025/06/18 |
25 |
27.3 |
24.7 |
27 |
12,742 |
| 2025/06/19 |
26.9 |
27.6 |
26.05 |
26.05 |
6,584 |
| 2025/06/20 |
25.7 |
28.65 |
25.7 |
27.35 |
10,127 |
| 2025/06/23 |
27 |
29.15 |
26.7 |
28.8 |
9,975 |
| 2025/06/24 |
28.9 |
29.45 |
28.05 |
28.15 |
7,205 |
| 2025/06/25 |
28.15 |
29.1 |
27.4 |
28.3 |
4,595 |
| 2025/06/26 |
28.05 |
28.4 |
27 |
27 |
2,848 |
| 2025/06/27 |
27.5 |
27.65 |
26.6 |
27.3 |
2,093 |
| 2025/06/30 |
27.6 |
27.6 |
26.5 |
26.5 |
1,384 |
| 2025/07/01 |
26.7 |
27.45 |
26.25 |
26.4 |
1,257 |
| 2025/07/02 |
26.3 |
28.5 |
26.15 |
27.85 |
3,736 |
| 2025/07/03 |
28.25 |
28.35 |
27.25 |
27.35 |
1,708 |
| 2025/07/04 |
27.4 |
27.7 |
26.1 |
26.25 |
1,258 |
| 2025/07/07 |
26.3 |
26.6 |
25.25 |
25.3 |
1,166 |
| 2025/07/08 |
25.3 |
25.55 |
24.95 |
25.3 |
825 |
| 2025/07/09 |
24.7 |
25.1 |
24.35 |
24.5 |
1,147 |
| 2025/07/10 |
24.45 |
24.6 |
23.8 |
23.8 |
920 |
| 2025/07/11 |
24.3 |
24.75 |
23.7 |
23.95 |
1,086 |
| 2025/07/14 |
23.8 |
23.95 |
23.4 |
23.6 |
528 |
| 2025/07/15 |
23.6 |
23.95 |
23.6 |
23.85 |
295 |
| 2025/07/16 |
24.05 |
24.4 |
23.85 |
23.85 |
368 |
| 2025/07/17 |
24.1 |
24.85 |
24.1 |
24.65 |
654 |
| 2025/07/18 |
24.95 |
25.2 |
24.2 |
24.2 |
618 |
| 2025/07/21 |
24.25 |
24.5 |
24 |
24.2 |
290 |
| 2025/07/22 |
24.35 |
25.1 |
23.6 |
23.65 |
1,058 |
| 2025/07/23 |
24.1 |
25.8 |
24 |
25.15 |
2,777 |
| 2025/07/24 |
25.55 |
25.8 |
24.75 |
25.1 |
926 |
| 2025/07/25 |
25.3 |
25.5 |
24.7 |
25.3 |
752 |
| 2025/07/28 |
25.45 |
25.5 |
24.9 |
25.05 |
579 |
| 2025/07/29 |
24.75 |
24.75 |
23.8 |
23.8 |
672 |
| 2025/07/30 |
24.05 |
24.2 |
23.55 |
23.7 |
534 |
| 2025/07/31 |
23.8 |
23.9 |
23.45 |
23.45 |
506 |
| 2025/08/01 |
23.45 |
24.35 |
22.7 |
24 |
728 |
| 2025/08/04 |
24 |
25.3 |
23.5 |
25 |
1,050 |
| 2025/08/05 |
25.3 |
25.6 |
24.8 |
24.8 |
755 |
| 2025/08/06 |
25 |
25.25 |
24.5 |
24.5 |
444 |
| 2025/08/07 |
24.75 |
25.25 |
24.5 |
25 |
603 |
| 2025/08/08 |
25.05 |
27 |
24.95 |
25.6 |
2,786 |
| 2025/08/11 |
26 |
26.2 |
25.5 |
25.8 |
918 |
| 2025/08/12 |
25.75 |
26.4 |
25.55 |
25.7 |
844 |
| 2025/08/13 |
25.85 |
26.05 |
25.05 |
25.2 |
959 |
| 2025/08/14 |
25.2 |
25.5 |
24.6 |
24.6 |
779 |
| 2025/08/15 |
24.85 |
24.85 |
24.25 |
24.65 |
492 |
| 2025/08/18 |
24.7 |
24.75 |
24.3 |
24.5 |
406 |
| 2025/08/19 |
24.75 |
24.8 |
24 |
24.1 |
548 |
| 2025/08/20 |
23.8 |
23.8 |
23.1 |
23.35 |
673 |
| 2025/08/21 |
23.45 |
24.05 |
23.45 |
23.75 |
324 |
| 2025/08/22 |
23.65 |
23.85 |
23.2 |
23.4 |
388 |
| 2025/08/25 |
23.6 |
24.25 |
23.6 |
23.6 |
412 |
| 2025/08/26 |
23.75 |
23.95 |
23.5 |
23.85 |
301 |
| 2025/08/27 |
24.05 |
24.4 |
23.9 |
24.1 |
421 |
| 2025/08/28 |
23.9 |
24.45 |
23.85 |
23.9 |
397 |
| 2025/08/29 |
24.1 |
24.35 |
23.5 |
23.55 |
467 |
| 2025/09/01 |
23.85 |
23.85 |
22.75 |
22.9 |
482 |
| 2025/09/02 |
22.9 |
23.3 |
22.6 |
22.75 |
367 |
| 2025/09/03 |
22.7 |
23.05 |
22.7 |
22.95 |
213 |
| 2025/09/04 |
23 |
23.45 |
22.9 |
23.05 |
294 |
| 2025/09/05 |
23.25 |
23.35 |
22.95 |
23.05 |
219 |
| 2025/09/08 |
23.15 |
24.8 |
23 |
24 |
763 |
| 2025/09/09 |
24.05 |
24.2 |
23.4 |
23.4 |
566 |
| 2025/09/10 |
23.4 |
23.75 |
23.4 |
23.55 |
221 |
| 2025/09/11 |
23.55 |
23.55 |
22.75 |
22.75 |
444 |
| 2025/09/12 |
22.85 |
23.1 |
22.7 |
22.75 |
274 |
| 2025/09/15 |
22.9 |
22.9 |
22.4 |
22.55 |
337 |
| 2025/09/16 |
22.6 |
22.75 |
22.5 |
22.6 |
217 |
| 2025/09/17 |
22.75 |
23.45 |
22.75 |
22.95 |
399 |
| 2025/09/18 |
23.15 |
23.25 |
22.8 |
23 |
354 |
| 2025/09/19 |
23.15 |
23.2 |
22.9 |
23 |
242 |
| 2025/09/22 |
23 |
23.15 |
22.8 |
22.95 |
269 |
| 2025/09/23 |
23 |
23.7 |
22.95 |
22.95 |
393 |
| 2025/09/24 |
22.95 |
23.2 |
22.55 |
22.9 |
296 |
| 2025/09/25 |
23 |
23.4 |
22.7 |
22.8 |
288 |
| 2025/09/26 |
22.95 |
22.95 |
21.8 |
21.9 |
556 |
| 2025/09/30 |
22.05 |
22.4 |
21.9 |
22.4 |
205 |
| 2025/10/01 |
22.4 |
22.8 |
22 |
22.2 |
306 |
| 2025/10/02 |
22.55 |
22.55 |
22.05 |
22.2 |
174 |
| 2025/10/03 |
22.3 |
22.4 |
22.1 |
22.3 |
197 |
| 2025/10/07 |
22.3 |
22.55 |
22.2 |
22.45 |
234 |
| 2025/10/08 |
22.5 |
22.6 |
22.25 |
22.3 |
185 |
| 2025/10/09 |
22.45 |
22.45 |
22.05 |
22.3 |
288 |
| 2025/10/13 |
21.6 |
21.85 |
20.9 |
21.85 |
313 |
| 2025/10/14 |
22.1 |
22.3 |
21.6 |
21.6 |
319 |
| 2025/10/15 |
22 |
22.2 |
21.6 |
21.9 |
144 |
| 2025/10/16 |
21.95 |
22.5 |
21.95 |
22.2 |
253 |
| 2025/10/17 |
22 |
22.2 |
21.9 |
22.15 |
254 |
| 2025/10/20 |
22.15 |
22.5 |
22.1 |
22.4 |
262 |
| 2025/10/21 |
22.6 |
22.65 |
22.3 |
22.5 |
280 |
| 2025/10/22 |
22.5 |
22.65 |
22.1 |
22.35 |
238 |
| 2025/10/23 |
22.5 |
22.5 |
22.15 |
22.2 |
144 |
| 2025/10/27 |
22.65 |
22.65 |
22 |
22.25 |
251 |
| 2025/10/28 |
22.25 |
22.6 |
21.85 |
21.85 |
249 |
| 2025/10/29 |
22.05 |
22.45 |
22 |
22.25 |
278 |
| 2025/10/30 |
22.35 |
22.6 |
21.9 |
22 |
373 |
| 2025/10/31 |
22.15 |
22.15 |
21.5 |
21.5 |
373 |
| 2025/11/03 |
21.65 |
21.7 |
21.15 |
21.4 |
255 |
| 2025/11/04 |
21.4 |
21.4 |
20.7 |
20.85 |
333 |
| 2025/11/05 |
20.7 |
20.7 |
20.2 |
20.55 |
272 |
| 2025/11/06 |
20.6 |
20.8 |
20.5 |
20.65 |
135 |
| 2025/11/07 |
20.35 |
20.55 |
20.15 |
20.35 |
190 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
振發 (5426) 股價走勢分析與預測
根據所提供的 90…
振發 (5426) 股價走勢分析與預測
根據所提供的 90 天 K 線圖,振發 (5426) 在未來數天至數週內,預計將呈現持續下跌的趨勢。主要理由如下:
首先,觀察圖表可以發現,近期股價呈現明顯的下降趨勢。自 2025 年 10 月下旬以來,股價持續在 MA5(短期移動平均線)與 MA20(長期移動平均線)下方運行,且兩條移動平均線呈現向下交叉或盤整的格局,顯示多頭力道不足,空頭壓力較大。尤其是在 2025 年 11 月 7 日的último 交易日,股價以一根帶有下影線的紅色 K 線收盤,但整體趨勢仍處於低點。
其次,成交量方面,在近期下降趨勢中,雖然偶有成交量放大,但並未伴隨明顯的止跌或反彈訊號,顯示市場追價意願不高,賣壓仍然存在。 MA5 線近期持續下彎,與 MA20 線的乖離率逐漸擴大,這通常預示著短期內股價可能面臨進一步的修正。
綜合以上觀察,股價處於下降通道,移動平均線呈空頭排列,且缺乏明顯的買盤支撐,因此判斷未來數天或數週內,股價有較大機率持續下跌。
未來目標價格區間預測
考量到當前股價已接近圖表所示的 20 點支撐區域,且短期均線持續向下,預計若持續下跌,股價可能測試 20 點以下的支撐。然而,過往經驗顯示,股價在觸及較強支撐時可能會有暫時性的反彈。
基於目前的技術指標和趨勢判斷,預計未來數天至數週的目標價格區間為:19.5 至 21.5 元。其中,19.5 元可能為短期內的潛在底部,而 21.5 元則為反彈時可能觸及的壓力區。
操作建議 (針對散戶投資人)
針對「振發 (5426) 可以買嗎」的疑問,基於上述分析,目前時機**不建議**貿然買入。
原因如下:
- 趨勢不利: 股價目前處於明顯的下降趨勢,進場可能面臨持續虧損的風險。
- 均線壓力: MA5 和 MA20 均線均呈向下趨勢,對股價形成壓制。
- 量能不足: 近期成交量未能有效放大,顯示市場缺乏足夠的買盤意願。
對於散戶投資人,在現階段應採取謹慎態度。若手上持有該股票,建議可以考慮在股價反彈至壓力區(例如 21.5 元附近)時,評估是否減碼出場,以避免進一步的損失。
若有意介入,建議等待股價出現明確的止跌訊號,例如:
- 股價成功站穩 MA20 以上,且 MA5 與 MA20 形成黃金交叉。
- 成交量持續放大,且股價能夠持續收紅。
- 出現明顯的底部形態(如雙底、頭肩底等)。
在出現這些訊號後,再根據市場氛圍和其他基本面資訊,謹慎評估進場時機。
總結預測與建議
總結而言,根據 2025 年 11 月 7 日的 K 線圖顯示,振發 (5426) 在未來數天至數週內,預計將維持下跌趨勢。預計的目標價格區間為 19.5 至 21.5 元。
基於此判斷,目前不建議散戶投資人在此時買入。建議投資人應採取觀望態度,待出現明確的止跌反彈訊號後,再進行評估。若已持有,則應留意壓力區的減碼機會,並嚴格執行停損計畫。
圖表數據分析
| 指標 |
說明 |
觀察 |
| K 線圖 |
顯示股價每日開盤價、收盤價、最高價及最低價 |
近期股價呈現下降趨勢,多數 K 線為綠色(下跌),顯示賣壓較大。 |
| MA5 (短期移動平均線) |
過去 5 個交易日的平均股價 |
目前呈現向下彎曲的趨勢,且價格在其下方運行,表示短期內多方力量較弱。 |
| MA20 (長期移動平均線) |
過去 20 個交易日的平均股價 |
同樣呈現向下趨勢,且 MA5 處於 MA20 下方,形成空頭排列,增強了下跌趨勢的判斷。 |
| 成交量柱狀圖 |
顯示每日的交易量 |
近期成交量變化不大,在下跌過程中並未出現顯著的放大量,意味著缺乏強勁的買盤承接。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.53% |
9.07% |
52.33% |
34,359 |
| 2024/09/27 |
38.51% |
9.71% |
51.7% |
34,274 |
| 2024/10/04 |
38.49% |
9.7% |
51.73% |
34,207 |
| 2024/10/11 |
38.39% |
9.79% |
51.74% |
34,140 |
| 2024/10/18 |
38.17% |
9.21% |
52.54% |
33,970 |
| 2024/10/25 |
38.05% |
9.21% |
52.67% |
33,891 |
| 2024/11/01 |
37.79% |
9.51% |
52.62% |
33,805 |
| 2024/11/08 |
35.66% |
11.56% |
52.72% |
33,463 |
| 2024/11/15 |
34.44% |
11.74% |
53.73% |
33,237 |
| 2024/11/22 |
33.61% |
10.73% |
55.58% |
33,091 |
| 2024/11/29 |
34.63% |
11.29% |
54.03% |
33,059 |
| 2024/12/06 |
35.49% |
10.98% |
53.47% |
33,159 |
| 2024/12/13 |
36% |
12.12% |
51.82% |
33,195 |
| 2024/12/20 |
36.29% |
11.82% |
51.82% |
33,156 |
| 2024/12/27 |
36.16% |
11.96% |
51.81% |
33,103 |
| 2025/01/03 |
36.21% |
11.89% |
51.82% |
33,088 |
| 2025/01/10 |
35.58% |
11.77% |
52.57% |
32,766 |
| 2025/01/17 |
36.92% |
11.2% |
51.81% |
33,404 |
| 2025/01/22 |
36.86% |
11.28% |
51.81% |
33,361 |
| 2025/02/07 |
36.77% |
11.36% |
51.81% |
33,409 |
| 2025/02/14 |
36.49% |
10.87% |
52.56% |
33,290 |
| 2025/02/21 |
35.6% |
11.73% |
52.6% |
33,172 |
| 2025/02/27 |
35.29% |
12% |
52.65% |
33,122 |
| 2025/03/07 |
35.1% |
11.36% |
53.48% |
33,091 |
| 2025/03/14 |
35.43% |
11% |
53.5% |
33,621 |
| 2025/03/21 |
35.38% |
11.63% |
52.92% |
33,849 |
| 2025/03/28 |
35.55% |
10.84% |
53.53% |
34,068 |
| 2025/04/02 |
35.63% |
11.05% |
53.25% |
34,140 |
| 2025/04/11 |
36.19% |
10.44% |
53.32% |
34,386 |
| 2025/04/18 |
35.78% |
10.99% |
53.16% |
35,930 |
| 2025/04/25 |
35.86% |
10.96% |
53.11% |
35,540 |
| 2025/05/02 |
35.87% |
11.08% |
52.96% |
35,541 |
| 2025/05/09 |
35.66% |
10.55% |
53.72% |
35,416 |
| 2025/05/16 |
35.47% |
10.64% |
53.82% |
35,360 |
| 2025/05/23 |
35.32% |
10.67% |
53.93% |
35,270 |
| 2025/05/29 |
35.56% |
10.31% |
54.05% |
35,284 |
| 2025/06/06 |
35.75% |
10.08% |
54.09% |
35,200 |
| 2025/06/13 |
35.82% |
9.94% |
54.16% |
35,134 |
| 2025/06/20 |
37.74% |
9.43% |
52.75% |
36,285 |
| 2025/06/27 |
37.71% |
9.42% |
52.8% |
36,169 |
| 2025/07/04 |
37.59% |
9.57% |
52.78% |
36,182 |
| 2025/07/11 |
37.26% |
9.78% |
52.89% |
36,033 |
| 2025/07/18 |
37.06% |
10.04% |
52.83% |
35,951 |
| 2025/07/25 |
37.22% |
9.71% |
52.99% |
35,936 |
| 2025/08/01 |
37.93% |
9.06% |
52.93% |
35,999 |
| 2025/08/08 |
37.71% |
9.58% |
52.66% |
35,800 |
| 2025/08/15 |
37.89% |
9.45% |
52.58% |
35,787 |
| 2025/08/22 |
37.87% |
9.48% |
52.59% |
35,704 |
| 2025/08/29 |
37.86% |
9.39% |
52.68% |
35,614 |
| 2025/09/05 |
37.96% |
9.32% |
52.65% |
35,515 |
| 2025/09/12 |
37.83% |
9.51% |
52.58% |
35,386 |
| 2025/09/19 |
37.86% |
9.42% |
52.64% |
35,311 |
| 2025/09/26 |
37.83% |
9.52% |
52.58% |
35,213 |
| 2025/10/03 |
38.27% |
9.11% |
52.57% |
35,200 |
| 2025/10/09 |
37.99% |
10.09% |
51.85% |
35,135 |
| 2025/10/17 |
37.76% |
10.32% |
51.85% |
35,051 |
| 2025/10/23 |
37.48% |
10.59% |
51.85% |
34,968 |
| 2025/10/31 |
37.41% |
10.67% |
51.85% |
34,873 |
| 2025/11/07 |
37.23% |
10.83% |
51.85% |
34,767 |
評論討論區
發表評論
目前尚無評論