振發(5426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
24.1 |
24.35 |
23.5 |
23.55 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
28.8 |
29.2 |
27.2 |
29.2 |
1,287 |
2025/03/12 |
29.4 |
29.7 |
29.1 |
29.2 |
318 |
2025/03/13 |
29.25 |
29.7 |
28.65 |
28.65 |
472 |
2025/03/14 |
28.65 |
29.2 |
28.65 |
29.15 |
394 |
2025/03/17 |
29.8 |
30.1 |
29.15 |
29.3 |
314 |
2025/03/18 |
29.6 |
29.8 |
29.3 |
29.4 |
256 |
2025/03/19 |
29.85 |
30.45 |
28.95 |
29 |
436 |
2025/03/20 |
29.6 |
29.6 |
29.05 |
29.45 |
292 |
2025/03/21 |
29.7 |
29.7 |
29.2 |
29.2 |
314 |
2025/03/24 |
29.5 |
29.5 |
28.85 |
28.85 |
227 |
2025/03/25 |
29.3 |
29.4 |
28.65 |
28.65 |
342 |
2025/03/26 |
28.65 |
29.2 |
28.65 |
28.7 |
306 |
2025/03/27 |
28.7 |
28.7 |
27.85 |
27.85 |
402 |
2025/03/28 |
27.8 |
27.8 |
26.4 |
26.75 |
985 |
2025/03/31 |
25.35 |
25.95 |
24.5 |
24.5 |
1,664 |
2025/04/01 |
24.9 |
26.3 |
24.9 |
26 |
585 |
2025/04/02 |
26.5 |
26.95 |
26 |
26.55 |
446 |
2025/04/07 |
23.9 |
23.9 |
23.9 |
23.9 |
80 |
2025/04/08 |
21.55 |
21.55 |
21.55 |
21.55 |
284 |
2025/04/09 |
19.4 |
19.4 |
19.4 |
19.4 |
294 |
2025/04/10 |
20.75 |
21.3 |
20.75 |
21.3 |
1,727 |
2025/04/11 |
19.2 |
20.6 |
19.2 |
20.45 |
1,115 |
2025/04/14 |
21.15 |
22.3 |
21.15 |
21.45 |
1,131 |
2025/04/15 |
22.1 |
22.9 |
21.9 |
22.65 |
634 |
2025/04/16 |
22.7 |
22.85 |
22.1 |
22.1 |
390 |
2025/04/17 |
21.6 |
22.2 |
21.3 |
21.9 |
259 |
2025/04/18 |
21.65 |
22 |
21.2 |
21.6 |
487 |
2025/04/21 |
21.6 |
21.75 |
20.75 |
20.75 |
419 |
2025/04/22 |
20.9 |
21.1 |
20.15 |
20.35 |
431 |
2025/04/23 |
21 |
22.35 |
21 |
21.95 |
1,009 |
2025/04/24 |
22.2 |
22.6 |
21.7 |
21.8 |
524 |
2025/04/25 |
22.35 |
22.9 |
22.3 |
22.35 |
529 |
2025/04/28 |
22.7 |
23.25 |
22.6 |
23.1 |
665 |
2025/04/29 |
23.5 |
23.7 |
23.3 |
23.55 |
445 |
2025/04/30 |
23.8 |
25.2 |
23.7 |
24.2 |
1,481 |
2025/05/02 |
24.8 |
25 |
24 |
24.05 |
380 |
2025/05/05 |
24.2 |
24.2 |
22.5 |
23.25 |
416 |
2025/05/06 |
23.2 |
24.45 |
23.2 |
23.65 |
269 |
2025/05/07 |
23.8 |
23.8 |
23.15 |
23.15 |
227 |
2025/05/08 |
23.25 |
24.25 |
23.25 |
23.5 |
338 |
2025/05/09 |
24.2 |
24.65 |
24.05 |
24.3 |
502 |
2025/05/12 |
24.8 |
24.9 |
24.2 |
24.65 |
365 |
2025/05/13 |
25.15 |
25.45 |
24.4 |
24.45 |
420 |
2025/05/14 |
24.75 |
26.5 |
24.75 |
25.6 |
1,536 |
2025/05/15 |
26 |
26 |
25.15 |
25.6 |
556 |
2025/05/16 |
25.6 |
25.6 |
25 |
25.1 |
368 |
2025/05/19 |
25.2 |
25.2 |
24.6 |
24.65 |
229 |
2025/05/20 |
24.8 |
25 |
24.4 |
24.4 |
206 |
2025/05/21 |
24.7 |
24.95 |
24.55 |
24.7 |
150 |
2025/05/22 |
24.5 |
24.7 |
24.4 |
24.5 |
144 |
2025/05/23 |
24.35 |
24.75 |
24.15 |
24.2 |
156 |
2025/05/26 |
24.05 |
24.5 |
24.05 |
24.05 |
166 |
2025/05/27 |
24.3 |
25.6 |
24.15 |
24.25 |
637 |
2025/05/28 |
24.85 |
25.3 |
23.6 |
23.6 |
390 |
2025/05/29 |
24.05 |
24.05 |
23.35 |
23.5 |
153 |
2025/06/02 |
23.1 |
23.15 |
22.2 |
22.35 |
297 |
2025/06/03 |
22 |
22.7 |
22 |
22.15 |
265 |
2025/06/04 |
22.7 |
23.15 |
22.6 |
22.8 |
222 |
2025/06/05 |
22.95 |
23.3 |
22.85 |
22.85 |
165 |
2025/06/06 |
23.05 |
23.3 |
22.9 |
23.05 |
183 |
2025/06/09 |
23.3 |
23.5 |
22.6 |
23.4 |
269 |
2025/06/10 |
23.4 |
23.55 |
22.7 |
23.3 |
390 |
2025/06/11 |
23.65 |
23.75 |
23.25 |
23.35 |
312 |
2025/06/12 |
23.5 |
23.65 |
22.9 |
23.45 |
270 |
2025/06/13 |
24 |
24 |
22.5 |
22.5 |
517 |
2025/06/16 |
22.55 |
22.7 |
22.15 |
22.6 |
198 |
2025/06/17 |
22.85 |
24.85 |
22.85 |
24.85 |
4,651 |
2025/06/18 |
25 |
27.3 |
24.7 |
27 |
12,742 |
2025/06/19 |
26.9 |
27.6 |
26.05 |
26.05 |
6,584 |
2025/06/20 |
25.7 |
28.65 |
25.7 |
27.35 |
10,127 |
2025/06/23 |
27 |
29.15 |
26.7 |
28.8 |
9,975 |
2025/06/24 |
28.9 |
29.45 |
28.05 |
28.15 |
7,205 |
2025/06/25 |
28.15 |
29.1 |
27.4 |
28.3 |
4,595 |
2025/06/26 |
28.05 |
28.4 |
27 |
27 |
2,848 |
2025/06/27 |
27.5 |
27.65 |
26.6 |
27.3 |
2,093 |
2025/06/30 |
27.6 |
27.6 |
26.5 |
26.5 |
1,384 |
2025/07/01 |
26.7 |
27.45 |
26.25 |
26.4 |
1,257 |
2025/07/02 |
26.3 |
28.5 |
26.15 |
27.85 |
3,736 |
2025/07/03 |
28.25 |
28.35 |
27.25 |
27.35 |
1,708 |
2025/07/04 |
27.4 |
27.7 |
26.1 |
26.25 |
1,258 |
2025/07/07 |
26.3 |
26.6 |
25.25 |
25.3 |
1,166 |
2025/07/08 |
25.3 |
25.55 |
24.95 |
25.3 |
825 |
2025/07/09 |
24.7 |
25.1 |
24.35 |
24.5 |
1,147 |
2025/07/10 |
24.45 |
24.6 |
23.8 |
23.8 |
920 |
2025/07/11 |
24.3 |
24.75 |
23.7 |
23.95 |
1,086 |
2025/07/14 |
23.8 |
23.95 |
23.4 |
23.6 |
528 |
2025/07/15 |
23.6 |
23.95 |
23.6 |
23.85 |
295 |
2025/07/16 |
24.05 |
24.4 |
23.85 |
23.85 |
368 |
2025/07/17 |
24.1 |
24.85 |
24.1 |
24.65 |
654 |
2025/07/18 |
24.95 |
25.2 |
24.2 |
24.2 |
618 |
2025/07/21 |
24.25 |
24.5 |
24 |
24.2 |
290 |
2025/07/22 |
24.35 |
25.1 |
23.6 |
23.65 |
1,058 |
2025/07/23 |
24.1 |
25.8 |
24 |
25.15 |
2,777 |
2025/07/24 |
25.55 |
25.8 |
24.75 |
25.1 |
926 |
2025/07/25 |
25.3 |
25.5 |
24.7 |
25.3 |
752 |
2025/07/28 |
25.45 |
25.5 |
24.9 |
25.05 |
579 |
2025/07/29 |
24.75 |
24.75 |
23.8 |
23.8 |
672 |
2025/07/30 |
24.05 |
24.2 |
23.55 |
23.7 |
534 |
2025/07/31 |
23.8 |
23.9 |
23.45 |
23.45 |
506 |
2025/08/01 |
23.45 |
24.35 |
22.7 |
24 |
728 |
2025/08/04 |
24 |
25.3 |
23.5 |
25 |
1,050 |
2025/08/05 |
25.3 |
25.6 |
24.8 |
24.8 |
755 |
2025/08/06 |
25 |
25.25 |
24.5 |
24.5 |
444 |
2025/08/07 |
24.75 |
25.25 |
24.5 |
25 |
603 |
2025/08/08 |
25.05 |
27 |
24.95 |
25.6 |
2,786 |
2025/08/11 |
26 |
26.2 |
25.5 |
25.8 |
918 |
2025/08/12 |
25.75 |
26.4 |
25.55 |
25.7 |
844 |
2025/08/13 |
25.85 |
26.05 |
25.05 |
25.2 |
959 |
2025/08/14 |
25.2 |
25.5 |
24.6 |
24.6 |
779 |
2025/08/15 |
24.85 |
24.85 |
24.25 |
24.65 |
492 |
2025/08/18 |
24.7 |
24.75 |
24.3 |
24.5 |
406 |
2025/08/19 |
24.75 |
24.8 |
24 |
24.1 |
548 |
2025/08/20 |
23.8 |
23.8 |
23.1 |
23.35 |
673 |
2025/08/21 |
23.45 |
24.05 |
23.45 |
23.75 |
324 |
2025/08/22 |
23.65 |
23.85 |
23.2 |
23.4 |
388 |
2025/08/25 |
23.6 |
24.25 |
23.6 |
23.6 |
412 |
2025/08/26 |
23.75 |
23.95 |
23.5 |
23.85 |
301 |
2025/08/27 |
24.05 |
24.4 |
23.9 |
24.1 |
421 |
2025/08/28 |
23.9 |
24.45 |
23.85 |
23.9 |
397 |
2025/08/29 |
24.1 |
24.35 |
23.5 |
23.55 |
467 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
振發 (5426) 股價趨勢分析與操作建議
根據所提供的振…
振發 (5426) 股價趨勢分析與操作建議
根據所提供的振發 (5426) 近90日K線圖,預計未來數天至數週股價將呈現盤整偏強的走勢。理由如下:
觀察近期(約2025年8月中旬至今)的股價表現,振發股價在經歷一波下跌後,於2025年7月下旬起進入區間整理。目前股價位於MA5(短期均線)與MA20(長期均線)之上,且兩條均線呈現向上緩慢攀升的趨勢,顯示多方力量正在逐步增強。成交量方面,近期成交量雖不若7月下旬來得龐大,但呈現相對穩定的狀態,且在價格回檔時,成交量並未顯著放大,表明賣壓相對沉重,暗示有部分買盤在支撐股價。
具體來看,在2025年8月29日的K線圖中,股價收於MA5(約24.3元)與MA20(約24.5元)附近,且股價嘗試突破MA20,但受阻。前幾個交易日,股價曾在24元至24.8元的區間內震盪,顯示多空在此價位區膠著。若能有效突破MA20並站穩,且伴隨成交量放大,則有機會向上挑戰前波高點。
未來目標價格區間
考量到近期盤整的結構以及均線的排列,若能成功突破阻力,預計未來數週振發股價可能挑戰25.5元至26.5元的價格區間。此區間參考了7月下旬的股價高點,若能突破此區間,則進一步上漲的空間將可期。
操作建議 (針對散戶投資人)
對於「振發股票可以買嗎?」的疑問,投資人應採取謹慎但可伺機介入的態度。
* **逢低承接策略**:觀察股價是否能有效守穩在MA5(目前約24.3元)之上,以及前波低點(約23.5元)附近。若股價回測這些支撐區域,且成交量萎縮,則可考慮分批承接。
* **突破追買策略**:若股價能有效放量突破MA20(目前約24.5元)並站穩,特別是能突破24.8元至25元區間的壓力,則可視為買進訊號,此時可考慮追買。
* **嚴設停損**:無論採取何種策略,都應設定明確的停損點。若股價跌破重要支撐位,例如跌破23.5元,則應立即出場,以控制風險。
* **關注成交量與消息面**:雖然技術分析是重要參考,但散戶投資人亦應關注市場上的相關新聞與消息面,例如公司營收、產業動態等,這些因素都可能影響股價的短期波動。
總結與重申
綜合以上分析,振發 (5426) 在經歷一段時間的整理後,展現出盤整偏強的跡象。預計未來數天至數週,股價有機會挑戰25.5元至26.5元的價格區間。散戶投資人可以考慮在股價回測支撐或放量突破關鍵價位時,謹慎分批布局,並嚴設停損點以確保資金安全。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
38.53% |
9.07% |
52.33% |
34,359 |
2024/09/27 |
38.51% |
9.71% |
51.7% |
34,274 |
2024/10/04 |
38.49% |
9.7% |
51.73% |
34,207 |
2024/10/11 |
38.39% |
9.79% |
51.74% |
34,140 |
2024/10/18 |
38.17% |
9.21% |
52.54% |
33,970 |
2024/10/25 |
38.05% |
9.21% |
52.67% |
33,891 |
2024/11/01 |
37.79% |
9.51% |
52.62% |
33,805 |
2024/11/08 |
35.66% |
11.56% |
52.72% |
33,463 |
2024/11/15 |
34.44% |
11.74% |
53.73% |
33,237 |
2024/11/22 |
33.61% |
10.73% |
55.58% |
33,091 |
2024/11/29 |
34.63% |
11.29% |
54.03% |
33,059 |
2024/12/06 |
35.49% |
10.98% |
53.47% |
33,159 |
2024/12/13 |
36% |
12.12% |
51.82% |
33,195 |
2024/12/20 |
36.29% |
11.82% |
51.82% |
33,156 |
2024/12/27 |
36.16% |
11.96% |
51.81% |
33,103 |
2025/01/03 |
36.21% |
11.89% |
51.82% |
33,088 |
2025/01/10 |
35.58% |
11.77% |
52.57% |
32,766 |
2025/01/17 |
36.92% |
11.2% |
51.81% |
33,404 |
2025/01/22 |
36.86% |
11.28% |
51.81% |
33,361 |
2025/02/07 |
36.77% |
11.36% |
51.81% |
33,409 |
2025/02/14 |
36.49% |
10.87% |
52.56% |
33,290 |
2025/02/21 |
35.6% |
11.73% |
52.6% |
33,172 |
2025/02/27 |
35.29% |
12% |
52.65% |
33,122 |
2025/03/07 |
35.1% |
11.36% |
53.48% |
33,091 |
2025/03/14 |
35.43% |
11% |
53.5% |
33,621 |
2025/03/21 |
35.38% |
11.63% |
52.92% |
33,849 |
2025/03/28 |
35.55% |
10.84% |
53.53% |
34,068 |
2025/04/02 |
35.63% |
11.05% |
53.25% |
34,140 |
2025/04/11 |
36.19% |
10.44% |
53.32% |
34,386 |
2025/04/18 |
35.78% |
10.99% |
53.16% |
35,930 |
2025/04/25 |
35.86% |
10.96% |
53.11% |
35,540 |
2025/05/02 |
35.87% |
11.08% |
52.96% |
35,541 |
2025/05/09 |
35.66% |
10.55% |
53.72% |
35,416 |
2025/05/16 |
35.47% |
10.64% |
53.82% |
35,360 |
2025/05/23 |
35.32% |
10.67% |
53.93% |
35,270 |
2025/05/29 |
35.56% |
10.31% |
54.05% |
35,284 |
2025/06/06 |
35.75% |
10.08% |
54.09% |
35,200 |
2025/06/13 |
35.82% |
9.94% |
54.16% |
35,134 |
2025/06/20 |
37.74% |
9.43% |
52.75% |
36,285 |
2025/06/27 |
37.71% |
9.42% |
52.8% |
36,169 |
2025/07/04 |
37.59% |
9.57% |
52.78% |
36,182 |
2025/07/11 |
37.26% |
9.78% |
52.89% |
36,033 |
2025/07/18 |
37.06% |
10.04% |
52.83% |
35,951 |
2025/07/25 |
37.22% |
9.71% |
52.99% |
35,936 |
2025/08/01 |
37.93% |
9.06% |
52.93% |
35,999 |
2025/08/08 |
37.71% |
9.58% |
52.66% |
35,800 |
2025/08/15 |
37.89% |
9.45% |
52.58% |
35,787 |
2025/08/22 |
37.87% |
9.48% |
52.59% |
35,704 |
2025/08/29 |
37.86% |
9.39% |
52.68% |
35,614 |
評論討論區
發表評論
目前尚無評論