振發(5426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.35 |
20.55 |
20.1 |
20.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
22.85 |
24.85 |
22.85 |
24.85 |
4,651 |
| 2025/06/18 |
25 |
27.3 |
24.7 |
27 |
12,742 |
| 2025/06/19 |
26.9 |
27.6 |
26.05 |
26.05 |
6,584 |
| 2025/06/20 |
25.7 |
28.65 |
25.7 |
27.35 |
10,127 |
| 2025/06/23 |
27 |
29.15 |
26.7 |
28.8 |
9,975 |
| 2025/06/24 |
28.9 |
29.45 |
28.05 |
28.15 |
7,205 |
| 2025/06/25 |
28.15 |
29.1 |
27.4 |
28.3 |
4,595 |
| 2025/06/26 |
28.05 |
28.4 |
27 |
27 |
2,848 |
| 2025/06/27 |
27.5 |
27.65 |
26.6 |
27.3 |
2,093 |
| 2025/06/30 |
27.6 |
27.6 |
26.5 |
26.5 |
1,384 |
| 2025/07/01 |
26.7 |
27.45 |
26.25 |
26.4 |
1,257 |
| 2025/07/02 |
26.3 |
28.5 |
26.15 |
27.85 |
3,736 |
| 2025/07/03 |
28.25 |
28.35 |
27.25 |
27.35 |
1,708 |
| 2025/07/04 |
27.4 |
27.7 |
26.1 |
26.25 |
1,258 |
| 2025/07/07 |
26.3 |
26.6 |
25.25 |
25.3 |
1,166 |
| 2025/07/08 |
25.3 |
25.55 |
24.95 |
25.3 |
825 |
| 2025/07/09 |
24.7 |
25.1 |
24.35 |
24.5 |
1,147 |
| 2025/07/10 |
24.45 |
24.6 |
23.8 |
23.8 |
920 |
| 2025/07/11 |
24.3 |
24.75 |
23.7 |
23.95 |
1,086 |
| 2025/07/14 |
23.8 |
23.95 |
23.4 |
23.6 |
528 |
| 2025/07/15 |
23.6 |
23.95 |
23.6 |
23.85 |
295 |
| 2025/07/16 |
24.05 |
24.4 |
23.85 |
23.85 |
368 |
| 2025/07/17 |
24.1 |
24.85 |
24.1 |
24.65 |
654 |
| 2025/07/18 |
24.95 |
25.2 |
24.2 |
24.2 |
618 |
| 2025/07/21 |
24.25 |
24.5 |
24 |
24.2 |
290 |
| 2025/07/22 |
24.35 |
25.1 |
23.6 |
23.65 |
1,058 |
| 2025/07/23 |
24.1 |
25.8 |
24 |
25.15 |
2,777 |
| 2025/07/24 |
25.55 |
25.8 |
24.75 |
25.1 |
926 |
| 2025/07/25 |
25.3 |
25.5 |
24.7 |
25.3 |
752 |
| 2025/07/28 |
25.45 |
25.5 |
24.9 |
25.05 |
579 |
| 2025/07/29 |
24.75 |
24.75 |
23.8 |
23.8 |
672 |
| 2025/07/30 |
24.05 |
24.2 |
23.55 |
23.7 |
534 |
| 2025/07/31 |
23.8 |
23.9 |
23.45 |
23.45 |
506 |
| 2025/08/01 |
23.45 |
24.35 |
22.7 |
24 |
728 |
| 2025/08/04 |
24 |
25.3 |
23.5 |
25 |
1,050 |
| 2025/08/05 |
25.3 |
25.6 |
24.8 |
24.8 |
755 |
| 2025/08/06 |
25 |
25.25 |
24.5 |
24.5 |
444 |
| 2025/08/07 |
24.75 |
25.25 |
24.5 |
25 |
603 |
| 2025/08/08 |
25.05 |
27 |
24.95 |
25.6 |
2,786 |
| 2025/08/11 |
26 |
26.2 |
25.5 |
25.8 |
918 |
| 2025/08/12 |
25.75 |
26.4 |
25.55 |
25.7 |
844 |
| 2025/08/13 |
25.85 |
26.05 |
25.05 |
25.2 |
959 |
| 2025/08/14 |
25.2 |
25.5 |
24.6 |
24.6 |
779 |
| 2025/08/15 |
24.85 |
24.85 |
24.25 |
24.65 |
492 |
| 2025/08/18 |
24.7 |
24.75 |
24.3 |
24.5 |
406 |
| 2025/08/19 |
24.75 |
24.8 |
24 |
24.1 |
548 |
| 2025/08/20 |
23.8 |
23.8 |
23.1 |
23.35 |
673 |
| 2025/08/21 |
23.45 |
24.05 |
23.45 |
23.75 |
324 |
| 2025/08/22 |
23.65 |
23.85 |
23.2 |
23.4 |
388 |
| 2025/08/25 |
23.6 |
24.25 |
23.6 |
23.6 |
412 |
| 2025/08/26 |
23.75 |
23.95 |
23.5 |
23.85 |
301 |
| 2025/08/27 |
24.05 |
24.4 |
23.9 |
24.1 |
421 |
| 2025/08/28 |
23.9 |
24.45 |
23.85 |
23.9 |
397 |
| 2025/08/29 |
24.1 |
24.35 |
23.5 |
23.55 |
467 |
| 2025/09/01 |
23.85 |
23.85 |
22.75 |
22.9 |
482 |
| 2025/09/02 |
22.9 |
23.3 |
22.6 |
22.75 |
367 |
| 2025/09/03 |
22.7 |
23.05 |
22.7 |
22.95 |
213 |
| 2025/09/04 |
23 |
23.45 |
22.9 |
23.05 |
294 |
| 2025/09/05 |
23.25 |
23.35 |
22.95 |
23.05 |
219 |
| 2025/09/08 |
23.15 |
24.8 |
23 |
24 |
763 |
| 2025/09/09 |
24.05 |
24.2 |
23.4 |
23.4 |
566 |
| 2025/09/10 |
23.4 |
23.75 |
23.4 |
23.55 |
221 |
| 2025/09/11 |
23.55 |
23.55 |
22.75 |
22.75 |
444 |
| 2025/09/12 |
22.85 |
23.1 |
22.7 |
22.75 |
274 |
| 2025/09/15 |
22.9 |
22.9 |
22.4 |
22.55 |
337 |
| 2025/09/16 |
22.6 |
22.75 |
22.5 |
22.6 |
217 |
| 2025/09/17 |
22.75 |
23.45 |
22.75 |
22.95 |
399 |
| 2025/09/18 |
23.15 |
23.25 |
22.8 |
23 |
354 |
| 2025/09/19 |
23.15 |
23.2 |
22.9 |
23 |
242 |
| 2025/09/22 |
23 |
23.15 |
22.8 |
22.95 |
269 |
| 2025/09/23 |
23 |
23.7 |
22.95 |
22.95 |
393 |
| 2025/09/24 |
22.95 |
23.2 |
22.55 |
22.9 |
296 |
| 2025/09/25 |
23 |
23.4 |
22.7 |
22.8 |
288 |
| 2025/09/26 |
22.95 |
22.95 |
21.8 |
21.9 |
556 |
| 2025/09/30 |
22.05 |
22.4 |
21.9 |
22.4 |
205 |
| 2025/10/01 |
22.4 |
22.8 |
22 |
22.2 |
306 |
| 2025/10/02 |
22.55 |
22.55 |
22.05 |
22.2 |
174 |
| 2025/10/03 |
22.3 |
22.4 |
22.1 |
22.3 |
197 |
| 2025/10/07 |
22.3 |
22.55 |
22.2 |
22.45 |
234 |
| 2025/10/08 |
22.5 |
22.6 |
22.25 |
22.3 |
185 |
| 2025/10/09 |
22.45 |
22.45 |
22.05 |
22.3 |
288 |
| 2025/10/13 |
21.6 |
21.85 |
20.9 |
21.85 |
313 |
| 2025/10/14 |
22.1 |
22.3 |
21.6 |
21.6 |
319 |
| 2025/10/15 |
22 |
22.2 |
21.6 |
21.9 |
144 |
| 2025/10/16 |
21.95 |
22.5 |
21.95 |
22.2 |
253 |
| 2025/10/17 |
22 |
22.2 |
21.9 |
22.15 |
254 |
| 2025/10/20 |
22.15 |
22.5 |
22.1 |
22.4 |
262 |
| 2025/10/21 |
22.6 |
22.65 |
22.3 |
22.5 |
280 |
| 2025/10/22 |
22.5 |
22.65 |
22.1 |
22.35 |
238 |
| 2025/10/23 |
22.5 |
22.5 |
22.15 |
22.2 |
144 |
| 2025/10/27 |
22.65 |
22.65 |
22 |
22.25 |
251 |
| 2025/10/28 |
22.25 |
22.6 |
21.85 |
21.85 |
249 |
| 2025/10/29 |
22.05 |
22.45 |
22 |
22.25 |
278 |
| 2025/10/30 |
22.35 |
22.6 |
21.9 |
22 |
373 |
| 2025/10/31 |
22.15 |
22.15 |
21.5 |
21.5 |
373 |
| 2025/11/03 |
21.65 |
21.7 |
21.15 |
21.4 |
255 |
| 2025/11/04 |
21.4 |
21.4 |
20.7 |
20.85 |
333 |
| 2025/11/05 |
20.7 |
20.7 |
20.2 |
20.55 |
272 |
| 2025/11/06 |
20.6 |
20.8 |
20.5 |
20.65 |
135 |
| 2025/11/07 |
20.35 |
20.55 |
20.15 |
20.35 |
190 |
| 2025/11/10 |
20.25 |
20.3 |
20 |
20.15 |
203 |
| 2025/11/11 |
20.25 |
20.55 |
20.25 |
20.4 |
185 |
| 2025/11/12 |
20.45 |
20.9 |
20.4 |
20.8 |
248 |
| 2025/11/13 |
20.95 |
20.95 |
20.4 |
20.5 |
287 |
| 2025/11/14 |
20.5 |
20.5 |
19.95 |
20.15 |
302 |
| 2025/11/17 |
20.15 |
20.15 |
19.6 |
19.6 |
352 |
| 2025/11/18 |
19.7 |
19.9 |
19.3 |
19.35 |
268 |
| 2025/11/19 |
19.65 |
19.7 |
19.1 |
19.2 |
359 |
| 2025/11/20 |
19.65 |
20.1 |
19.45 |
19.6 |
1,225 |
| 2025/11/21 |
19.35 |
19.9 |
19.35 |
19.5 |
884 |
| 2025/11/24 |
19.7 |
20 |
19.3 |
19.45 |
469 |
| 2025/11/25 |
19.6 |
19.95 |
19.6 |
19.8 |
268 |
| 2025/11/26 |
19.95 |
20.5 |
19.95 |
20.1 |
347 |
| 2025/11/27 |
20.45 |
20.45 |
19.95 |
20 |
258 |
| 2025/11/28 |
20.15 |
20.4 |
20 |
20.3 |
292 |
| 2025/12/01 |
20.3 |
20.3 |
19.95 |
20.05 |
594 |
| 2025/12/02 |
20.2 |
20.25 |
19.95 |
20 |
250 |
| 2025/12/03 |
20.15 |
20.85 |
20.15 |
20.6 |
241 |
| 2025/12/04 |
21 |
21 |
20.4 |
20.4 |
288 |
| 2025/12/05 |
20.35 |
20.55 |
20.1 |
20.3 |
269 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
振發 (5426) 股票走勢分析與預測
趨勢判斷與理由
…
振發 (5426) 股票走勢分析與預測
趨勢判斷與理由
根據振發 (5426) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,截至 2025 年 12 月 4 日,該股票呈現初步止跌回升的跡象,未來數天至數週有機會出現溫和上漲趨勢。
此判斷的理由如下:
- 價格走勢: 觀察近期的 K 線圖,股價在經歷一段持續下跌後,於 2025 年 11 月下旬至今出現了連續的陽線(紅色 K 線),顯示買盤力道有所增強。
- 移動平均線: 短期移動平均線 MA5(淺綠色線)已開始由下往上穿越長期移動平均線 MA20(黃色線)。在 2025 年 12 月 4 日,MA5 顯著高於 MA20,此為技術分析中常見的「黃金交叉」跡象,通常預示著股價趨勢可能反轉向上。
- 成交量: 近期成交量柱狀圖顯示,在股價上漲的過程中,成交量並未顯著萎縮,部分交易日的成交量甚至有溫和放大的情況。這表示上漲的趨勢有成交量的配合,增加了其可靠性。
- 支撐與壓力: 股價在約 20 元附近似乎獲得了較強的支撐,而 MA20 作為一個動態的壓力區,目前已被有效突破,進一步確立了上升的可能性。
未來目標價格區間
基於上述分析,考量到股價已突破 MA20,且有量能配合,預計未來數天至數週,振發 (5426) 的股價有望挑戰前期的整理區間。
因此,初步設定的目標價格區間為 22.5 元至 24.5 元。
若股價能持續放量上攻,並有效站穩 MA20 之上,則有機會進一步向上挑戰更高價位,但短期內,此區間為較為務實的預期。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在分析振發 (5426) 的情況後,可以考慮以下操作建議:
- 買進訊號: 考量到股價已出現止跌回升跡象,且技術指標 J-Cross(MA5 穿越 MA20)已形成,散戶投資人可以在股價於 21.5 元至 22.0 元之間,且有量能溫和放大的情況下,考慮分批佈局。
- 嚴守停損: 雖然趨勢顯示可能上漲,但股市充滿不確定性。建議在買進時設定一個明確的停損點,例如在股價跌破 21.0 元時出場,以控制潛在的虧損風險。
- 分批操作: 由於是初步的回升跡象,不建議一次性投入全部資金。可以採取分批買進的方式,例如在 21.5 元買入一部分,若股價續漲至 22.5 元再買入一部分,以降低買在高點的風險。
- 觀察成交量: 密切關注後續的成交量變化。若股價上漲時成交量能持續放大,則表示市場樂觀情緒濃厚,有利於趨勢延續。反之,若股價上漲卻伴隨成交量萎縮,則需謹慎,可能是反彈動能不足的警訊。
- 留意反向訊號: 若股價未能有效站穩 MA20,或再次出現明顯的下跌 K 線且伴隨較大的成交量,則應重新評估趨勢,並考慮出場。
總而言之,振發 (5426) 目前展現出上升的潛力,但仍需謹慎操作,並嚴守風險控管。
總結
基於截至 2025 年 12 月 4 日的圖表分析,振發 (5426) 的股價預計在未來數天至數週將呈現溫和上漲趨勢。
目標價格區間設定在 22.5 元至 24.5 元。
對於散戶投資人,建議在股價於 21.5 元至 22.0 元區間,且有成交量配合時,考慮分批買進,並嚴設停損於 21.0 元。同時,需密切關注後續市場動態與成交量變化,靈活調整操作策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.49% |
9.7% |
51.73% |
34,207 |
| 2024/10/11 |
38.39% |
9.79% |
51.74% |
34,140 |
| 2024/10/18 |
38.17% |
9.21% |
52.54% |
33,970 |
| 2024/10/25 |
38.05% |
9.21% |
52.67% |
33,891 |
| 2024/11/01 |
37.79% |
9.51% |
52.62% |
33,805 |
| 2024/11/08 |
35.66% |
11.56% |
52.72% |
33,463 |
| 2024/11/15 |
34.44% |
11.74% |
53.73% |
33,237 |
| 2024/11/22 |
33.61% |
10.73% |
55.58% |
33,091 |
| 2024/11/29 |
34.63% |
11.29% |
54.03% |
33,059 |
| 2024/12/06 |
35.49% |
10.98% |
53.47% |
33,159 |
| 2024/12/13 |
36% |
12.12% |
51.82% |
33,195 |
| 2024/12/20 |
36.29% |
11.82% |
51.82% |
33,156 |
| 2024/12/27 |
36.16% |
11.96% |
51.81% |
33,103 |
| 2025/01/03 |
36.21% |
11.89% |
51.82% |
33,088 |
| 2025/01/10 |
35.58% |
11.77% |
52.57% |
32,766 |
| 2025/01/17 |
36.92% |
11.2% |
51.81% |
33,404 |
| 2025/01/22 |
36.86% |
11.28% |
51.81% |
33,361 |
| 2025/02/07 |
36.77% |
11.36% |
51.81% |
33,409 |
| 2025/02/14 |
36.49% |
10.87% |
52.56% |
33,290 |
| 2025/02/21 |
35.6% |
11.73% |
52.6% |
33,172 |
| 2025/02/27 |
35.29% |
12% |
52.65% |
33,122 |
| 2025/03/07 |
35.1% |
11.36% |
53.48% |
33,091 |
| 2025/03/14 |
35.43% |
11% |
53.5% |
33,621 |
| 2025/03/21 |
35.38% |
11.63% |
52.92% |
33,849 |
| 2025/03/28 |
35.55% |
10.84% |
53.53% |
34,068 |
| 2025/04/02 |
35.63% |
11.05% |
53.25% |
34,140 |
| 2025/04/11 |
36.19% |
10.44% |
53.32% |
34,386 |
| 2025/04/18 |
35.78% |
10.99% |
53.16% |
35,930 |
| 2025/04/25 |
35.86% |
10.96% |
53.11% |
35,540 |
| 2025/05/02 |
35.87% |
11.08% |
52.96% |
35,541 |
| 2025/05/09 |
35.66% |
10.55% |
53.72% |
35,416 |
| 2025/05/16 |
35.47% |
10.64% |
53.82% |
35,360 |
| 2025/05/23 |
35.32% |
10.67% |
53.93% |
35,270 |
| 2025/05/29 |
35.56% |
10.31% |
54.05% |
35,284 |
| 2025/06/06 |
35.75% |
10.08% |
54.09% |
35,200 |
| 2025/06/13 |
35.82% |
9.94% |
54.16% |
35,134 |
| 2025/06/20 |
37.74% |
9.43% |
52.75% |
36,285 |
| 2025/06/27 |
37.71% |
9.42% |
52.8% |
36,169 |
| 2025/07/04 |
37.59% |
9.57% |
52.78% |
36,182 |
| 2025/07/11 |
37.26% |
9.78% |
52.89% |
36,033 |
| 2025/07/18 |
37.06% |
10.04% |
52.83% |
35,951 |
| 2025/07/25 |
37.22% |
9.71% |
52.99% |
35,936 |
| 2025/08/01 |
37.93% |
9.06% |
52.93% |
35,999 |
| 2025/08/08 |
37.71% |
9.58% |
52.66% |
35,800 |
| 2025/08/15 |
37.89% |
9.45% |
52.58% |
35,787 |
| 2025/08/22 |
37.87% |
9.48% |
52.59% |
35,704 |
| 2025/08/29 |
37.86% |
9.39% |
52.68% |
35,614 |
| 2025/09/05 |
37.96% |
9.32% |
52.65% |
35,515 |
| 2025/09/12 |
37.83% |
9.51% |
52.58% |
35,386 |
| 2025/09/19 |
37.86% |
9.42% |
52.64% |
35,311 |
| 2025/09/26 |
37.83% |
9.52% |
52.58% |
35,213 |
| 2025/10/03 |
38.27% |
9.11% |
52.57% |
35,200 |
| 2025/10/09 |
37.99% |
10.09% |
51.85% |
35,135 |
| 2025/10/17 |
37.76% |
10.32% |
51.85% |
35,051 |
| 2025/10/23 |
37.48% |
10.59% |
51.85% |
34,968 |
| 2025/10/31 |
37.41% |
10.67% |
51.85% |
34,873 |
| 2025/11/07 |
37.23% |
10.83% |
51.85% |
34,767 |
| 2025/11/14 |
37.19% |
10.91% |
51.85% |
34,653 |
| 2025/11/21 |
37.33% |
10.75% |
51.85% |
34,951 |
| 2025/11/28 |
37.24% |
10.84% |
51.85% |
35,074 |
評論討論區
發表評論
目前尚無評論