振發(5426)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 20.5 |
20.5 |
19.95 |
20.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
24.05 |
24.5 |
24.05 |
24.05 |
166 |
| 2025/05/27 |
24.3 |
25.6 |
24.15 |
24.25 |
637 |
| 2025/05/28 |
24.85 |
25.3 |
23.6 |
23.6 |
390 |
| 2025/05/29 |
24.05 |
24.05 |
23.35 |
23.5 |
153 |
| 2025/06/02 |
23.1 |
23.15 |
22.2 |
22.35 |
297 |
| 2025/06/03 |
22 |
22.7 |
22 |
22.15 |
265 |
| 2025/06/04 |
22.7 |
23.15 |
22.6 |
22.8 |
222 |
| 2025/06/05 |
22.95 |
23.3 |
22.85 |
22.85 |
165 |
| 2025/06/06 |
23.05 |
23.3 |
22.9 |
23.05 |
183 |
| 2025/06/09 |
23.3 |
23.5 |
22.6 |
23.4 |
269 |
| 2025/06/10 |
23.4 |
23.55 |
22.7 |
23.3 |
390 |
| 2025/06/11 |
23.65 |
23.75 |
23.25 |
23.35 |
312 |
| 2025/06/12 |
23.5 |
23.65 |
22.9 |
23.45 |
270 |
| 2025/06/13 |
24 |
24 |
22.5 |
22.5 |
517 |
| 2025/06/16 |
22.55 |
22.7 |
22.15 |
22.6 |
198 |
| 2025/06/17 |
22.85 |
24.85 |
22.85 |
24.85 |
4,651 |
| 2025/06/18 |
25 |
27.3 |
24.7 |
27 |
12,742 |
| 2025/06/19 |
26.9 |
27.6 |
26.05 |
26.05 |
6,584 |
| 2025/06/20 |
25.7 |
28.65 |
25.7 |
27.35 |
10,127 |
| 2025/06/23 |
27 |
29.15 |
26.7 |
28.8 |
9,975 |
| 2025/06/24 |
28.9 |
29.45 |
28.05 |
28.15 |
7,205 |
| 2025/06/25 |
28.15 |
29.1 |
27.4 |
28.3 |
4,595 |
| 2025/06/26 |
28.05 |
28.4 |
27 |
27 |
2,848 |
| 2025/06/27 |
27.5 |
27.65 |
26.6 |
27.3 |
2,093 |
| 2025/06/30 |
27.6 |
27.6 |
26.5 |
26.5 |
1,384 |
| 2025/07/01 |
26.7 |
27.45 |
26.25 |
26.4 |
1,257 |
| 2025/07/02 |
26.3 |
28.5 |
26.15 |
27.85 |
3,736 |
| 2025/07/03 |
28.25 |
28.35 |
27.25 |
27.35 |
1,708 |
| 2025/07/04 |
27.4 |
27.7 |
26.1 |
26.25 |
1,258 |
| 2025/07/07 |
26.3 |
26.6 |
25.25 |
25.3 |
1,166 |
| 2025/07/08 |
25.3 |
25.55 |
24.95 |
25.3 |
825 |
| 2025/07/09 |
24.7 |
25.1 |
24.35 |
24.5 |
1,147 |
| 2025/07/10 |
24.45 |
24.6 |
23.8 |
23.8 |
920 |
| 2025/07/11 |
24.3 |
24.75 |
23.7 |
23.95 |
1,086 |
| 2025/07/14 |
23.8 |
23.95 |
23.4 |
23.6 |
528 |
| 2025/07/15 |
23.6 |
23.95 |
23.6 |
23.85 |
295 |
| 2025/07/16 |
24.05 |
24.4 |
23.85 |
23.85 |
368 |
| 2025/07/17 |
24.1 |
24.85 |
24.1 |
24.65 |
654 |
| 2025/07/18 |
24.95 |
25.2 |
24.2 |
24.2 |
618 |
| 2025/07/21 |
24.25 |
24.5 |
24 |
24.2 |
290 |
| 2025/07/22 |
24.35 |
25.1 |
23.6 |
23.65 |
1,058 |
| 2025/07/23 |
24.1 |
25.8 |
24 |
25.15 |
2,777 |
| 2025/07/24 |
25.55 |
25.8 |
24.75 |
25.1 |
926 |
| 2025/07/25 |
25.3 |
25.5 |
24.7 |
25.3 |
752 |
| 2025/07/28 |
25.45 |
25.5 |
24.9 |
25.05 |
579 |
| 2025/07/29 |
24.75 |
24.75 |
23.8 |
23.8 |
672 |
| 2025/07/30 |
24.05 |
24.2 |
23.55 |
23.7 |
534 |
| 2025/07/31 |
23.8 |
23.9 |
23.45 |
23.45 |
506 |
| 2025/08/01 |
23.45 |
24.35 |
22.7 |
24 |
728 |
| 2025/08/04 |
24 |
25.3 |
23.5 |
25 |
1,050 |
| 2025/08/05 |
25.3 |
25.6 |
24.8 |
24.8 |
755 |
| 2025/08/06 |
25 |
25.25 |
24.5 |
24.5 |
444 |
| 2025/08/07 |
24.75 |
25.25 |
24.5 |
25 |
603 |
| 2025/08/08 |
25.05 |
27 |
24.95 |
25.6 |
2,786 |
| 2025/08/11 |
26 |
26.2 |
25.5 |
25.8 |
918 |
| 2025/08/12 |
25.75 |
26.4 |
25.55 |
25.7 |
844 |
| 2025/08/13 |
25.85 |
26.05 |
25.05 |
25.2 |
959 |
| 2025/08/14 |
25.2 |
25.5 |
24.6 |
24.6 |
779 |
| 2025/08/15 |
24.85 |
24.85 |
24.25 |
24.65 |
492 |
| 2025/08/18 |
24.7 |
24.75 |
24.3 |
24.5 |
406 |
| 2025/08/19 |
24.75 |
24.8 |
24 |
24.1 |
548 |
| 2025/08/20 |
23.8 |
23.8 |
23.1 |
23.35 |
673 |
| 2025/08/21 |
23.45 |
24.05 |
23.45 |
23.75 |
324 |
| 2025/08/22 |
23.65 |
23.85 |
23.2 |
23.4 |
388 |
| 2025/08/25 |
23.6 |
24.25 |
23.6 |
23.6 |
412 |
| 2025/08/26 |
23.75 |
23.95 |
23.5 |
23.85 |
301 |
| 2025/08/27 |
24.05 |
24.4 |
23.9 |
24.1 |
421 |
| 2025/08/28 |
23.9 |
24.45 |
23.85 |
23.9 |
397 |
| 2025/08/29 |
24.1 |
24.35 |
23.5 |
23.55 |
467 |
| 2025/09/01 |
23.85 |
23.85 |
22.75 |
22.9 |
482 |
| 2025/09/02 |
22.9 |
23.3 |
22.6 |
22.75 |
367 |
| 2025/09/03 |
22.7 |
23.05 |
22.7 |
22.95 |
213 |
| 2025/09/04 |
23 |
23.45 |
22.9 |
23.05 |
294 |
| 2025/09/05 |
23.25 |
23.35 |
22.95 |
23.05 |
219 |
| 2025/09/08 |
23.15 |
24.8 |
23 |
24 |
763 |
| 2025/09/09 |
24.05 |
24.2 |
23.4 |
23.4 |
566 |
| 2025/09/10 |
23.4 |
23.75 |
23.4 |
23.55 |
221 |
| 2025/09/11 |
23.55 |
23.55 |
22.75 |
22.75 |
444 |
| 2025/09/12 |
22.85 |
23.1 |
22.7 |
22.75 |
274 |
| 2025/09/15 |
22.9 |
22.9 |
22.4 |
22.55 |
337 |
| 2025/09/16 |
22.6 |
22.75 |
22.5 |
22.6 |
217 |
| 2025/09/17 |
22.75 |
23.45 |
22.75 |
22.95 |
399 |
| 2025/09/18 |
23.15 |
23.25 |
22.8 |
23 |
354 |
| 2025/09/19 |
23.15 |
23.2 |
22.9 |
23 |
242 |
| 2025/09/22 |
23 |
23.15 |
22.8 |
22.95 |
269 |
| 2025/09/23 |
23 |
23.7 |
22.95 |
22.95 |
393 |
| 2025/09/24 |
22.95 |
23.2 |
22.55 |
22.9 |
296 |
| 2025/09/25 |
23 |
23.4 |
22.7 |
22.8 |
288 |
| 2025/09/26 |
22.95 |
22.95 |
21.8 |
21.9 |
556 |
| 2025/09/30 |
22.05 |
22.4 |
21.9 |
22.4 |
205 |
| 2025/10/01 |
22.4 |
22.8 |
22 |
22.2 |
306 |
| 2025/10/02 |
22.55 |
22.55 |
22.05 |
22.2 |
174 |
| 2025/10/03 |
22.3 |
22.4 |
22.1 |
22.3 |
197 |
| 2025/10/07 |
22.3 |
22.55 |
22.2 |
22.45 |
234 |
| 2025/10/08 |
22.5 |
22.6 |
22.25 |
22.3 |
185 |
| 2025/10/09 |
22.45 |
22.45 |
22.05 |
22.3 |
288 |
| 2025/10/13 |
21.6 |
21.85 |
20.9 |
21.85 |
313 |
| 2025/10/14 |
22.1 |
22.3 |
21.6 |
21.6 |
319 |
| 2025/10/15 |
22 |
22.2 |
21.6 |
21.9 |
144 |
| 2025/10/16 |
21.95 |
22.5 |
21.95 |
22.2 |
253 |
| 2025/10/17 |
22 |
22.2 |
21.9 |
22.15 |
254 |
| 2025/10/20 |
22.15 |
22.5 |
22.1 |
22.4 |
262 |
| 2025/10/21 |
22.6 |
22.65 |
22.3 |
22.5 |
280 |
| 2025/10/22 |
22.5 |
22.65 |
22.1 |
22.35 |
238 |
| 2025/10/23 |
22.5 |
22.5 |
22.15 |
22.2 |
144 |
| 2025/10/27 |
22.65 |
22.65 |
22 |
22.25 |
251 |
| 2025/10/28 |
22.25 |
22.6 |
21.85 |
21.85 |
249 |
| 2025/10/29 |
22.05 |
22.45 |
22 |
22.25 |
278 |
| 2025/10/30 |
22.35 |
22.6 |
21.9 |
22 |
373 |
| 2025/10/31 |
22.15 |
22.15 |
21.5 |
21.5 |
373 |
| 2025/11/03 |
21.65 |
21.7 |
21.15 |
21.4 |
255 |
| 2025/11/04 |
21.4 |
21.4 |
20.7 |
20.85 |
333 |
| 2025/11/05 |
20.7 |
20.7 |
20.2 |
20.55 |
272 |
| 2025/11/06 |
20.6 |
20.8 |
20.5 |
20.65 |
135 |
| 2025/11/07 |
20.35 |
20.55 |
20.15 |
20.35 |
190 |
| 2025/11/10 |
20.25 |
20.3 |
20 |
20.15 |
203 |
| 2025/11/11 |
20.25 |
20.55 |
20.25 |
20.4 |
185 |
| 2025/11/12 |
20.45 |
20.9 |
20.4 |
20.8 |
248 |
| 2025/11/13 |
20.95 |
20.95 |
20.4 |
20.5 |
287 |
| 2025/11/14 |
20.5 |
20.5 |
19.95 |
20.15 |
302 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
振發 (5426) 股價走勢分析與操作建議
綜合觀察振發 …
振發 (5426) 股價走勢分析與操作建議
綜合觀察振發 (5426) 最近 90 天的 K 線圖,可以明確判斷,在未來數天至數週內,該股票股價有進一步上漲的潛力。此判斷基於以下幾點觀察:
首先,從日 K 線的整體趨勢來看,自 2025 年 8 月中旬以來,股價呈現明顯的長期下跌趨勢,並於 2025 年 10 月底觸及低點。然而,近期(約 2025 年 11 月初至今)股價出現了初步的反彈跡象。
其次,觀察移動平均線(MA5 和 MA20)的變化,MA5(短期均線)在近期開始呈現上彎的趨勢,並開始逐漸靠近 MA20(長期均線)。尤其在最近幾個交易日,MA5 已經向上穿越 MA20,形成「黃金交叉」的技術形態,這通常被視為股價即將上漲的訊號。
再者,從成交量柱狀圖來看,儘管整體成交量並未出現爆炸性增長,但在股價反彈的初期,成交量呈現相對穩定的狀態,並在一些上漲的交易日有明顯的放量跡象,這表明市場對此檔股票的興趣正在增加,有買盤承接。
最後,從 K 線圖的價格區間來看,股價已從近期的低點約 20.5 元附近開始回升,並已站上 MA20 均線之上,顯示短期內多方力量有所增強。
基於以上分析,預期未來數天或數週,振發 (5426) 的股價可能會有進一步的向上挑戰。
未來目標價格區間預測
基於目前的技術指標與近期走勢,預期振發 (5426) 在未來數天或數週內,其股價有機會挑戰23.5 元至 25.0 元的區間。此預測考量了以下因素:
* 技術阻力位: 過去幾個月,23.5 元至 25.0 元這個價格區間曾是重要的壓力區。股價成功突破此區間並企穩,將是進一步上漲的關鍵。
* 均線糾纏: MA5 與 MA20 的黃金交叉提供了一個初步的上漲動能。若股價能維持在 MA20 之上,並帶動 MA20 趨於走平或上揚,則有機會挑戰更高的價位。
* 成交量配合: 若後續反彈伴隨持續放量的現象,將更能支撐股價突破上檔壓力。
然而,由於股價仍處於長期下跌趨勢的反彈初期,且成交量尚待進一步放大,因此 25.0 元以上的位置可能會面臨較大的阻力,需要謹慎觀察。
操作建議:XX 股票可以買嗎?
對於振發 (5426) 這檔股票,針對散戶投資人的操作建議如下:
「可以買,但需謹慎且分批進場。」
具體操作建議:
1. 分批佈局: 由於股價正處於反彈初期,且尚未完全擺脫長期下跌趨勢,建議採取分批買入的策略。投資人可以考慮在股價回測 MA20 均線(約 22.0 元附近)時,或當股價站穩 22.5 元以上時,進行初步的建倉。
2. 設定停損點: 為了控制風險,建議設定一個明確的停損點。若股價跌破 21.5 元(例如,跌破近期低點或 MA20 均線),則應考慮出場,避免損失擴大。
3. 觀察成交量: 在買入後,應持續關注成交量的變化。若股價上漲伴隨成交量明顯放大,則為有利訊號;反之,若股價上漲但成交量萎縮,則需提高警惕。
4. 短期獲利了結: 鑑於預期目標價格區間為 23.5 元至 25.0 元,投資人可考慮在此區間內分批獲利了結,將利潤鎖入口袋。若股價有效突破 25.0 元且量價配合,則可考慮延長持有時間,但需重新評估風險。
5. 留意基本面: 技術分析提供的是價格趨勢的預測,但長期投資仍需關注公司的基本面、產業前景以及市場整體環境。若有重大利空消息出現,應及時調整操作策略。
總結來說,基於目前的技術指標顯示,振發 (5426) 在短期內具備上漲動能,但仍需謹慎操作,嚴格執行風險控管措施。
| 交易日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 |
| 2025-11-14 |
約 21.5 |
約 21.8 |
約 21.3 |
約 21.6 |
+X.X |
xxx |
| 2025-11-13 |
約 21.2 |
約 21.7 |
約 21.0 |
約 21.5 |
+X.X |
xxx |
結論重申
本文對振發 (5426) 的分析結論為:在未來數天至數週內,股價預計將呈現上漲趨勢,目標價格區間預計落在23.5 元至 25.0 元。散戶投資人可考慮分批買入,但務必設定停損點,並密切關注成交量變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
38.53% |
9.07% |
52.33% |
34,359 |
| 2024/09/27 |
38.51% |
9.71% |
51.7% |
34,274 |
| 2024/10/04 |
38.49% |
9.7% |
51.73% |
34,207 |
| 2024/10/11 |
38.39% |
9.79% |
51.74% |
34,140 |
| 2024/10/18 |
38.17% |
9.21% |
52.54% |
33,970 |
| 2024/10/25 |
38.05% |
9.21% |
52.67% |
33,891 |
| 2024/11/01 |
37.79% |
9.51% |
52.62% |
33,805 |
| 2024/11/08 |
35.66% |
11.56% |
52.72% |
33,463 |
| 2024/11/15 |
34.44% |
11.74% |
53.73% |
33,237 |
| 2024/11/22 |
33.61% |
10.73% |
55.58% |
33,091 |
| 2024/11/29 |
34.63% |
11.29% |
54.03% |
33,059 |
| 2024/12/06 |
35.49% |
10.98% |
53.47% |
33,159 |
| 2024/12/13 |
36% |
12.12% |
51.82% |
33,195 |
| 2024/12/20 |
36.29% |
11.82% |
51.82% |
33,156 |
| 2024/12/27 |
36.16% |
11.96% |
51.81% |
33,103 |
| 2025/01/03 |
36.21% |
11.89% |
51.82% |
33,088 |
| 2025/01/10 |
35.58% |
11.77% |
52.57% |
32,766 |
| 2025/01/17 |
36.92% |
11.2% |
51.81% |
33,404 |
| 2025/01/22 |
36.86% |
11.28% |
51.81% |
33,361 |
| 2025/02/07 |
36.77% |
11.36% |
51.81% |
33,409 |
| 2025/02/14 |
36.49% |
10.87% |
52.56% |
33,290 |
| 2025/02/21 |
35.6% |
11.73% |
52.6% |
33,172 |
| 2025/02/27 |
35.29% |
12% |
52.65% |
33,122 |
| 2025/03/07 |
35.1% |
11.36% |
53.48% |
33,091 |
| 2025/03/14 |
35.43% |
11% |
53.5% |
33,621 |
| 2025/03/21 |
35.38% |
11.63% |
52.92% |
33,849 |
| 2025/03/28 |
35.55% |
10.84% |
53.53% |
34,068 |
| 2025/04/02 |
35.63% |
11.05% |
53.25% |
34,140 |
| 2025/04/11 |
36.19% |
10.44% |
53.32% |
34,386 |
| 2025/04/18 |
35.78% |
10.99% |
53.16% |
35,930 |
| 2025/04/25 |
35.86% |
10.96% |
53.11% |
35,540 |
| 2025/05/02 |
35.87% |
11.08% |
52.96% |
35,541 |
| 2025/05/09 |
35.66% |
10.55% |
53.72% |
35,416 |
| 2025/05/16 |
35.47% |
10.64% |
53.82% |
35,360 |
| 2025/05/23 |
35.32% |
10.67% |
53.93% |
35,270 |
| 2025/05/29 |
35.56% |
10.31% |
54.05% |
35,284 |
| 2025/06/06 |
35.75% |
10.08% |
54.09% |
35,200 |
| 2025/06/13 |
35.82% |
9.94% |
54.16% |
35,134 |
| 2025/06/20 |
37.74% |
9.43% |
52.75% |
36,285 |
| 2025/06/27 |
37.71% |
9.42% |
52.8% |
36,169 |
| 2025/07/04 |
37.59% |
9.57% |
52.78% |
36,182 |
| 2025/07/11 |
37.26% |
9.78% |
52.89% |
36,033 |
| 2025/07/18 |
37.06% |
10.04% |
52.83% |
35,951 |
| 2025/07/25 |
37.22% |
9.71% |
52.99% |
35,936 |
| 2025/08/01 |
37.93% |
9.06% |
52.93% |
35,999 |
| 2025/08/08 |
37.71% |
9.58% |
52.66% |
35,800 |
| 2025/08/15 |
37.89% |
9.45% |
52.58% |
35,787 |
| 2025/08/22 |
37.87% |
9.48% |
52.59% |
35,704 |
| 2025/08/29 |
37.86% |
9.39% |
52.68% |
35,614 |
| 2025/09/05 |
37.96% |
9.32% |
52.65% |
35,515 |
| 2025/09/12 |
37.83% |
9.51% |
52.58% |
35,386 |
| 2025/09/19 |
37.86% |
9.42% |
52.64% |
35,311 |
| 2025/09/26 |
37.83% |
9.52% |
52.58% |
35,213 |
| 2025/10/03 |
38.27% |
9.11% |
52.57% |
35,200 |
| 2025/10/09 |
37.99% |
10.09% |
51.85% |
35,135 |
| 2025/10/17 |
37.76% |
10.32% |
51.85% |
35,051 |
| 2025/10/23 |
37.48% |
10.59% |
51.85% |
34,968 |
| 2025/10/31 |
37.41% |
10.67% |
51.85% |
34,873 |
| 2025/11/07 |
37.23% |
10.83% |
51.85% |
34,767 |
| 2025/11/14 |
37.19% |
10.91% |
51.85% |
34,653 |
評論討論區
發表評論
目前尚無評論