亞光(3019)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 152.5 |
153.5 |
148 |
149 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
128.5 |
138 |
127 |
137.5 |
15,311 |
| 2025/08/04 |
143 |
151 |
143 |
151 |
52,633 |
| 2025/08/05 |
155 |
162 |
153 |
154 |
78,883 |
| 2025/08/06 |
155 |
155.5 |
151 |
152.5 |
17,031 |
| 2025/08/07 |
153.5 |
153.5 |
147 |
147 |
23,534 |
| 2025/08/08 |
149.5 |
153.5 |
148 |
152 |
25,832 |
| 2025/08/11 |
151.5 |
151.5 |
148 |
150.5 |
11,544 |
| 2025/08/12 |
150.5 |
154.5 |
149.5 |
153.5 |
15,816 |
| 2025/08/13 |
156 |
168.5 |
155.5 |
168.5 |
86,933 |
| 2025/08/14 |
171.5 |
173 |
159.5 |
160.5 |
81,202 |
| 2025/08/15 |
161.5 |
166 |
159.5 |
164.5 |
26,217 |
| 2025/08/18 |
164.5 |
167.5 |
163 |
164.5 |
17,528 |
| 2025/08/19 |
165 |
165 |
157.5 |
158.5 |
16,347 |
| 2025/08/20 |
158.5 |
161.5 |
153 |
154.5 |
17,870 |
| 2025/08/21 |
157 |
162 |
156.5 |
159 |
12,281 |
| 2025/08/22 |
158.5 |
159.5 |
155 |
155.5 |
7,810 |
| 2025/08/25 |
160 |
167 |
160 |
164.5 |
21,596 |
| 2025/08/26 |
164.5 |
166.5 |
161.5 |
164.5 |
14,079 |
| 2025/08/27 |
166.5 |
171 |
165 |
165.5 |
21,688 |
| 2025/08/28 |
166 |
171 |
164 |
164 |
14,929 |
| 2025/08/29 |
167 |
168 |
164 |
165 |
8,991 |
| 2025/09/01 |
164 |
166 |
159 |
159.5 |
9,636 |
| 2025/09/02 |
162 |
163.5 |
155 |
158.5 |
8,031 |
| 2025/09/03 |
161.5 |
167.5 |
160 |
167.5 |
22,745 |
| 2025/09/04 |
169 |
172 |
162 |
164 |
23,800 |
| 2025/09/05 |
167.5 |
170 |
166 |
167.5 |
16,595 |
| 2025/09/08 |
170 |
171.5 |
166 |
171.5 |
14,659 |
| 2025/09/09 |
175.5 |
180 |
167 |
169 |
44,702 |
| 2025/09/10 |
170.5 |
172.5 |
167 |
167 |
12,288 |
| 2025/09/11 |
169 |
171.5 |
165 |
165.5 |
13,234 |
| 2025/09/12 |
169 |
173 |
166 |
167 |
17,555 |
| 2025/09/15 |
169 |
169.5 |
159.5 |
161.5 |
11,731 |
| 2025/09/16 |
162 |
164 |
159 |
161 |
7,345 |
| 2025/09/17 |
159.5 |
161.5 |
157 |
157.5 |
6,699 |
| 2025/09/18 |
159 |
160 |
157.5 |
158 |
4,059 |
| 2025/09/19 |
159.5 |
163.5 |
157.5 |
162.5 |
5,953 |
| 2025/09/22 |
164 |
166 |
161.5 |
165 |
10,584 |
| 2025/09/23 |
165 |
166 |
161 |
161.5 |
6,804 |
| 2025/09/24 |
162 |
162.5 |
158.5 |
161 |
4,808 |
| 2025/09/25 |
161 |
164 |
161 |
161.5 |
4,276 |
| 2025/09/26 |
161 |
161 |
153 |
155.5 |
9,417 |
| 2025/09/30 |
156.5 |
159.5 |
154.5 |
158.5 |
4,349 |
| 2025/10/01 |
159.5 |
161 |
157 |
157 |
3,435 |
| 2025/10/02 |
159 |
159 |
155.5 |
155.5 |
2,945 |
| 2025/10/03 |
156 |
157.5 |
155 |
155 |
2,454 |
| 2025/10/07 |
159 |
163.5 |
158 |
161 |
7,944 |
| 2025/10/08 |
159.5 |
162.5 |
157.5 |
162.5 |
4,168 |
| 2025/10/09 |
162.5 |
162.5 |
159 |
159.5 |
4,597 |
| 2025/10/13 |
150 |
155 |
149.5 |
154 |
5,304 |
| 2025/10/14 |
156 |
156.5 |
144 |
144.5 |
8,993 |
| 2025/10/15 |
146 |
147.5 |
144 |
145.5 |
4,095 |
| 2025/10/16 |
147 |
151.5 |
146.5 |
149 |
4,336 |
| 2025/10/17 |
149 |
150.5 |
146.5 |
146.5 |
2,961 |
| 2025/10/20 |
147 |
149 |
146 |
149 |
2,114 |
| 2025/10/21 |
150.5 |
154 |
150.5 |
151.5 |
4,175 |
| 2025/10/22 |
150.5 |
154 |
150 |
152 |
2,205 |
| 2025/10/23 |
150 |
150.5 |
148 |
148.5 |
2,447 |
| 2025/10/27 |
150.5 |
152.5 |
148.5 |
152 |
2,891 |
| 2025/10/28 |
152.5 |
153 |
150 |
151.5 |
2,381 |
| 2025/10/29 |
153 |
154 |
152 |
152 |
2,803 |
| 2025/10/30 |
153.5 |
153.5 |
149 |
150 |
2,599 |
| 2025/10/31 |
151.5 |
159 |
151 |
157 |
10,296 |
| 2025/11/03 |
155 |
155.5 |
151 |
152 |
6,667 |
| 2025/11/04 |
152.5 |
152.5 |
144 |
144 |
7,838 |
| 2025/11/05 |
141 |
145 |
140.5 |
144.5 |
3,117 |
| 2025/11/06 |
146 |
146 |
142 |
143.5 |
3,428 |
| 2025/11/07 |
142 |
142.5 |
140.5 |
142 |
2,790 |
| 2025/11/10 |
145 |
147 |
143 |
143.5 |
3,714 |
| 2025/11/11 |
145 |
147 |
143 |
143.5 |
3,071 |
| 2025/11/12 |
143 |
144.5 |
141.5 |
141.5 |
2,720 |
| 2025/11/13 |
141.5 |
143 |
139 |
141.5 |
3,310 |
| 2025/11/14 |
139 |
140 |
136.5 |
136.5 |
3,792 |
| 2025/11/17 |
137 |
138 |
135 |
135.5 |
2,424 |
| 2025/11/18 |
134 |
136.5 |
131.5 |
131.5 |
3,777 |
| 2025/11/19 |
132.5 |
134 |
130 |
131.5 |
1,828 |
| 2025/11/20 |
135 |
136 |
133.5 |
135.5 |
1,704 |
| 2025/11/21 |
132 |
134 |
130 |
131 |
2,279 |
| 2025/11/24 |
132 |
132.5 |
130.5 |
132 |
1,824 |
| 2025/11/25 |
135.5 |
137 |
134.5 |
135.5 |
1,982 |
| 2025/11/26 |
136.5 |
140.5 |
136 |
140 |
3,229 |
| 2025/11/27 |
141.5 |
142 |
138.5 |
140 |
1,592 |
| 2025/11/28 |
140.5 |
140.5 |
137.5 |
139 |
2,210 |
| 2025/12/01 |
140.5 |
140.5 |
137.5 |
138 |
1,263 |
| 2025/12/02 |
139 |
139.5 |
136.5 |
137 |
945 |
| 2025/12/03 |
138 |
139.5 |
137 |
138 |
1,092 |
| 2025/12/04 |
144 |
149 |
139.5 |
140.5 |
10,512 |
| 2025/12/05 |
140.5 |
143 |
137 |
137.5 |
3,926 |
| 2025/12/08 |
139.5 |
140.5 |
137 |
140.5 |
2,514 |
| 2025/12/09 |
140.5 |
140.5 |
138 |
138 |
1,702 |
| 2025/12/10 |
138.5 |
139.5 |
137 |
137 |
1,468 |
| 2025/12/11 |
139 |
139.5 |
136 |
137 |
1,635 |
| 2025/12/12 |
137.5 |
139.5 |
137 |
138 |
1,421 |
| 2025/12/15 |
136 |
137.5 |
135.5 |
137 |
1,020 |
| 2025/12/16 |
139 |
139 |
132.5 |
134 |
3,259 |
| 2025/12/17 |
139.5 |
146 |
138.5 |
140 |
12,406 |
| 2025/12/18 |
139 |
140 |
136.5 |
136.5 |
2,457 |
| 2025/12/19 |
138 |
138.5 |
136.5 |
136.5 |
1,420 |
| 2025/12/22 |
138 |
139.5 |
137.5 |
139 |
3,176 |
| 2025/12/23 |
140.5 |
142 |
139 |
139.5 |
2,077 |
| 2025/12/24 |
141 |
141.5 |
138 |
138.5 |
2,178 |
| 2025/12/26 |
139 |
139.5 |
137 |
138.5 |
1,523 |
| 2025/12/29 |
140 |
143.5 |
140 |
141.5 |
4,485 |
| 2025/12/30 |
141 |
141 |
138 |
140 |
2,138 |
| 2025/12/31 |
140 |
140 |
138 |
139 |
1,562 |
| 2026/01/02 |
140 |
145 |
139.5 |
143.5 |
4,898 |
| 2026/01/05 |
144 |
144.5 |
140 |
142 |
3,045 |
| 2026/01/06 |
142.5 |
149.5 |
142 |
148 |
12,790 |
| 2026/01/07 |
144.5 |
148 |
141.5 |
148 |
11,824 |
| 2026/01/08 |
146 |
146.5 |
142.5 |
142.5 |
5,822 |
| 2026/01/09 |
142.5 |
143.5 |
139.5 |
140.5 |
2,627 |
| 2026/01/12 |
141 |
142 |
140.5 |
140.5 |
2,049 |
| 2026/01/13 |
141 |
141.5 |
136 |
137 |
3,862 |
| 2026/01/14 |
137 |
140.5 |
136.5 |
139.5 |
2,407 |
| 2026/01/15 |
139.5 |
140 |
136.5 |
137 |
2,496 |
| 2026/01/16 |
139 |
140 |
137.5 |
138.5 |
2,399 |
| 2026/01/19 |
139.5 |
145 |
139 |
142.5 |
7,427 |
| 2026/01/20 |
143.5 |
144 |
141.5 |
143.5 |
4,527 |
| 2026/01/21 |
142 |
154.5 |
141 |
146 |
18,892 |
| 2026/01/22 |
150 |
153 |
148 |
150 |
13,124 |
| 2026/01/23 |
152.5 |
153.5 |
148 |
149 |
6,280 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
亞光 (3019) 股價趨勢分析與操作建議
基於目前的圖表…
亞光 (3019) 股價趨勢分析與操作建議
基於目前的圖表資訊,預計亞光 (3019) 在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷主要基於以下幾點觀察:首先,近期(2026年1月初)股價已從低點反彈,並且在MA5(短期均線)與MA20(長期均線)之間形成了一段盤整格局。關鍵在於,MA5正逐漸向上穿越MA20,此為一個看漲的技術訊號。其次,成交量柱狀圖顯示,在股價反彈的過程中,成交量並未出現異常放大的賣壓,反而在部分上漲日有明顯的量增配合,顯示市場買盤意願正在增強。
圖表細節分析
觀察圖表,亞光 (3019) 在過去90天的走勢呈現明顯的震盪。我們可以看到幾個重要的階段:
-
初期上漲與拉回 (2025年7月底至9月初): 股價從130元附近強勁上漲至170元以上,此階段呈現多頭趨勢,MA5與MA20均向上攀升,成交量亦有明顯配合。
-
中期整理與下跌 (2025年9月初至11月中): 在170元附近遭遇壓力後,股價開始拉回,並呈現下跌趨勢。MA5開始跌破MA20,並形成死亡交叉,股價跌破150元,最低觸及130元附近。此階段的成交量在下跌時出現相對較大的波動。
-
近期底部盤整與反彈 (2025年11月中至今): 股價在130-140元區間築底,並逐漸出現反彈跡象。MA5在經過一段時間的低位運行後,開始向上彎曲,並於近期(2026年1月初)出現了穿越MA20的跡象。成交量在近期有溫和放大的趨勢,尤其是在部分上漲的K線組合中,顯示有新的資金進場。
圖表中的K線顏色(紅色代表上漲,綠色代表下跌)也證實了上述的趨勢變化。在近期,綠色K線(下跌)的幅度逐漸縮小,而紅色K線(上漲)出現的頻率增加,且部分紅色K線伴隨較大的漲幅。
未來目標價格區間預測
綜合以上技術指標的研判,若股價能有效突破近期整理區間的壓力,預計可能朝向155元至165元的價格區間移動。這個區間的判斷是基於:
-
MA5與MA20的黃金交叉: 這是強烈的看漲訊號,若確認形成,通常會帶來一波上漲行情。
-
近期整理區間的壓力: 股價在150元至155元之間曾出現多次反壓,若能順利突破,則上方空間將打開。
-
歷史高點的參考: 雖然短期內不太可能立即回到170元以上的高點,但160元是一個重要的心理關卡。
操作建議
針對散戶投資人,對於「亞光 (3019) 可以買嗎」這個問題,目前的狀況可以視為一個潛在的進場機會,但操作上需謹慎。
-
買進時機: 建議可以採取分批進場策略。若股價今日(2026年1月20日)或未來幾日能有效站穩MA5(約147-148元)之上,且MA5持續向上穿越MA20,可考慮分批買入。
-
止損點設定: 設定嚴格的停損點至關重要。若股價跌破MA20(約142-143元)且呈現持續下跌趨勢,應當機立斷出場,避免損失擴大。
-
資金分配: 散戶投資人應謹慎分配資金,不應將所有資金投入單一股票。
-
風險管理: 股票投資存在風險,此分析僅為技術面判斷,實際股價走勢可能受到公司基本面、市場情緒、大盤走勢等多重因素影響。
總結重申
總結來看,亞光 (3019) 在近期展現出溫和反彈的跡象,技術指標出現轉強訊號,預計未來數天至數週股價將呈現溫和上漲趨勢,目標價格區間暫定為155元至165元。對於散戶投資人,若能掌握進場時機並嚴設停損,可視為一個潛在的投資機會。
亞光 (3019) 近90日股價趨勢概覽 (2025-07-28 至 2026-01-19)
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 (%) |
成交量 (張) |
MA5 |
MA20 |
| 2026-01-19 |
~144 |
~147 |
~143 |
~145 |
~0.7% |
~2500 |
~146 |
~144 |
| 2026-01-17 |
~143 |
~144 |
~142 |
~143 |
~-0.7% |
~2300 |
~145 |
~143.5 |
| 2026-01-15 |
~145 |
~146 |
~143 |
~143 |
~-1.4% |
~2800 |
~144.5 |
~143 |
| 2025-07-28 |
~130 |
~133 |
~129 |
~131 |
~1.5% |
~5000 |
~129.5 |
~128 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
44.75% |
16.54% |
38.63% |
71,667 |
| 2024/11/29 |
44.9% |
17.55% |
37.52% |
71,433 |
| 2024/12/06 |
43.47% |
16.57% |
39.88% |
69,940 |
| 2024/12/13 |
41.77% |
17.18% |
41.01% |
68,326 |
| 2024/12/20 |
31.99% |
16.28% |
51.68% |
58,753 |
| 2024/12/27 |
29.57% |
15.72% |
54.62% |
55,338 |
| 2025/01/03 |
29.42% |
15.77% |
54.73% |
55,270 |
| 2025/01/10 |
33.22% |
15.05% |
51.66% |
60,978 |
| 2025/01/17 |
33.7% |
16.15% |
50.08% |
62,622 |
| 2025/01/22 |
34.54% |
17.11% |
48.26% |
63,796 |
| 2025/02/07 |
34.19% |
17.33% |
48.41% |
64,460 |
| 2025/02/14 |
32.62% |
19.01% |
48.29% |
63,323 |
| 2025/02/21 |
31.78% |
19.91% |
48.23% |
63,531 |
| 2025/02/27 |
31.42% |
20.01% |
48.5% |
63,056 |
| 2025/03/07 |
34.71% |
20.1% |
45.11% |
68,721 |
| 2025/03/14 |
38.48% |
17.16% |
44.28% |
74,060 |
| 2025/03/21 |
39.07% |
17.47% |
43.39% |
75,226 |
| 2025/03/28 |
42.04% |
18.29% |
39.6% |
80,447 |
| 2025/04/02 |
41.53% |
17.29% |
41.09% |
79,356 |
| 2025/04/11 |
40.61% |
16.48% |
42.83% |
77,989 |
| 2025/04/18 |
41.13% |
16.98% |
41.83% |
78,552 |
| 2025/04/25 |
40.87% |
16.81% |
42.28% |
78,106 |
| 2025/05/02 |
43.03% |
16.83% |
40.06% |
80,757 |
| 2025/05/09 |
43.86% |
16.78% |
39.3% |
81,392 |
| 2025/05/16 |
45.3% |
17.47% |
37.15% |
82,743 |
| 2025/05/23 |
46.85% |
16.77% |
36.3% |
84,576 |
| 2025/05/29 |
47.56% |
17.13% |
35.22% |
85,021 |
| 2025/06/06 |
47.6% |
16.3% |
36.01% |
85,461 |
| 2025/06/13 |
46.64% |
16.69% |
36.6% |
84,630 |
| 2025/06/20 |
50.54% |
15.5% |
33.89% |
88,579 |
| 2025/06/27 |
50.94% |
16.03% |
32.95% |
89,507 |
| 2025/07/04 |
52.83% |
14.97% |
32.11% |
91,054 |
| 2025/07/11 |
54.22% |
13.94% |
31.76% |
91,594 |
| 2025/07/18 |
53.74% |
14.03% |
32.16% |
90,746 |
| 2025/07/25 |
52.9% |
14.45% |
32.56% |
89,898 |
| 2025/08/01 |
53.28% |
14.25% |
32.41% |
89,945 |
| 2025/08/08 |
51.3% |
15.05% |
33.57% |
90,981 |
| 2025/08/15 |
50.02% |
16.46% |
33.45% |
90,752 |
| 2025/08/22 |
51.85% |
15.03% |
33.05% |
92,904 |
| 2025/08/29 |
52.06% |
16.47% |
31.42% |
93,208 |
| 2025/09/05 |
51.44% |
15.36% |
33.13% |
93,021 |
| 2025/09/12 |
52.09% |
15.72% |
32.14% |
93,312 |
| 2025/09/19 |
53.92% |
14.44% |
31.58% |
93,972 |
| 2025/09/26 |
54.08% |
15.16% |
30.69% |
94,285 |
| 2025/10/03 |
54.43% |
14.85% |
30.66% |
94,332 |
| 2025/10/09 |
53.63% |
14.69% |
31.61% |
93,424 |
| 2025/10/17 |
54.36% |
14.38% |
31.19% |
93,444 |
| 2025/10/23 |
54.15% |
14.48% |
31.3% |
93,184 |
| 2025/10/31 |
53.65% |
14.88% |
31.4% |
92,480 |
| 2025/11/07 |
55.48% |
13.18% |
31.25% |
93,692 |
| 2025/11/14 |
55.43% |
13.58% |
30.92% |
93,090 |
| 2025/11/21 |
54.95% |
12.47% |
32.51% |
92,316 |
| 2025/11/28 |
54.74% |
12.69% |
32.51% |
91,943 |
| 2025/12/05 |
55.03% |
12.93% |
31.98% |
92,292 |
| 2025/12/12 |
55.21% |
12.58% |
32.13% |
92,521 |
| 2025/12/19 |
55.23% |
11.96% |
32.73% |
92,373 |
| 2025/12/26 |
55.31% |
12.33% |
32.28% |
92,379 |
| 2026/01/02 |
54.87% |
12.93% |
32.13% |
91,977 |
| 2026/01/09 |
55.91% |
12.46% |
31.55% |
94,445 |
| 2026/01/16 |
56.53% |
12.5% |
30.9% |
94,613 |
評論討論區
發表評論
ANONYMOUS在2025/08/21 08:18
#3019
ANONYMOUS在2025/08/21 08:18
#3019
ANONYMOUS在2025/08/21 08:18
#3019
ANONYMOUS在2025/08/11 19:59
#3019
ANONYMOUS在2025/03/06 22:03
#3019
散戶大戶36張喔~明早全丟獲利85萬抱5年!先預告看看會不會不一樣
ANONYMOUS在2022/06/22 17:22
#3019
看來是套的多!我還不是最慘
ANONYMOUS在2019/11/26 02:56
#3019
散戶買大戶賣
ANONYMOUS在2019/11/26 02:12
#3019
我老師喊買 參考10張