亞光(3019)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
124.5 | 126 | 124 | 126 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/13 | 155 | 161 | 145 | 158.5 | 32,738 |
2025/01/14 | 160 | 160.5 | 154 | 158 | 19,482 |
2025/01/15 | 158.5 | 166 | 156 | 160 | 44,603 |
2025/01/16 | 165 | 166 | 160.5 | 161 | 30,486 |
2025/01/17 | 160 | 163 | 153 | 155 | 19,597 |
2025/01/20 | 157 | 164 | 153.5 | 162.5 | 19,295 |
2025/01/21 | 163.5 | 164.5 | 160 | 161.5 | 14,979 |
2025/01/22 | 164 | 165.5 | 158 | 158 | 16,426 |
2025/02/03 | 153 | 161.5 | 152.5 | 159 | 15,171 |
2025/02/04 | 159.5 | 162 | 155 | 160 | 12,521 |
2025/02/05 | 160.5 | 176 | 159 | 176 | 32,975 |
2025/02/06 | 183 | 187 | 178 | 180.5 | 69,070 |
2025/02/07 | 180.5 | 187 | 173 | 186 | 44,812 |
2025/02/10 | 185.5 | 196 | 181 | 182 | 54,362 |
2025/02/11 | 183.5 | 200 | 182.5 | 193 | 75,798 |
2025/02/12 | 196 | 208.5 | 195 | 198 | 80,516 |
2025/02/13 | 201 | 204 | 197 | 199 | 39,647 |
2025/02/14 | 200.5 | 201.5 | 193.5 | 195 | 27,315 |
2025/02/17 | 200 | 208.5 | 198.5 | 202 | 42,902 |
2025/02/18 | 200 | 203 | 196.5 | 203 | 21,588 |
2025/02/19 | 203.5 | 218 | 198 | 199 | 57,169 |
2025/02/20 | 199 | 209 | 198.5 | 206 | 38,792 |
2025/02/21 | 207.5 | 211 | 202 | 204 | 36,912 |
2025/02/24 | 201 | 206.5 | 198 | 206.5 | 18,194 |
2025/02/25 | 205 | 206 | 201.5 | 203 | 11,912 |
2025/02/26 | 203 | 214 | 199 | 209.5 | 48,972 |
2025/02/27 | 212 | 216 | 200.5 | 203 | 45,218 |
2025/03/03 | 199 | 202.5 | 194 | 194.5 | 24,230 |
2025/03/04 | 191 | 198 | 188.5 | 193.5 | 21,798 |
2025/03/05 | 196.5 | 197.5 | 185 | 185.5 | 30,289 |
2025/03/06 | 186 | 188 | 180.5 | 181 | 16,652 |
2025/03/07 | 181.5 | 182 | 175 | 175 | 15,018 |
2025/03/10 | 177 | 178 | 167 | 168 | 20,853 |
2025/03/11 | 161 | 163 | 153.5 | 154.5 | 30,823 |
2025/03/12 | 156.5 | 160 | 153.5 | 154.5 | 31,593 |
2025/03/13 | 157.5 | 161.5 | 153 | 154.5 | 26,146 |
2025/03/14 | 155.5 | 158 | 150 | 157 | 24,616 |
2025/03/17 | 158.5 | 159 | 154.5 | 154.5 | 14,271 |
2025/03/18 | 156 | 158 | 155.5 | 156 | 8,255 |
2025/03/19 | 156 | 156.5 | 149.5 | 150.5 | 9,952 |
2025/03/20 | 153 | 154.5 | 151 | 151.5 | 6,438 |
2025/03/21 | 152.5 | 152.5 | 149 | 150.5 | 6,023 |
2025/03/24 | 153 | 154.5 | 148 | 148 | 6,020 |
2025/03/25 | 152 | 158 | 152 | 153.5 | 18,263 |
2025/03/26 | 155.5 | 163 | 155.5 | 156 | 31,247 |
2025/03/27 | 153.5 | 158 | 153.5 | 155.5 | 15,574 |
2025/03/28 | 156 | 157.5 | 149 | 150 | 16,154 |
2025/03/31 | 139 | 145 | 136 | 137 | 18,292 |
2025/04/01 | 142 | 147 | 140 | 147 | 17,296 |
2025/04/02 | 148 | 150 | 143.5 | 148.5 | 20,951 |
2025/04/07 | 134 | 134 | 134 | 134 | 430 |
2025/04/08 | 123 | 127.5 | 121 | 121 | 10,867 |
2025/04/09 | 119 | 121 | 109 | 109.5 | 27,364 |
2025/04/10 | 120 | 120 | 120 | 120 | 1,460 |
2025/04/11 | 116 | 128 | 113 | 128 | 30,441 |
2025/04/14 | 132 | 135 | 128 | 130 | 23,227 |
2025/04/15 | 131 | 137 | 130.5 | 136.5 | 18,545 |
2025/04/16 | 134 | 137 | 130.5 | 131 | 10,869 |
2025/04/17 | 130 | 131.5 | 126.5 | 130 | 9,886 |
2025/04/18 | 130 | 135 | 129.5 | 133.5 | 10,192 |
2025/04/21 | 132 | 132 | 126.5 | 127 | 9,894 |
2025/04/22 | 123.5 | 129.5 | 123 | 123 | 10,346 |
2025/04/23 | 129 | 130 | 127 | 128 | 9,338 |
2025/04/24 | 129.5 | 139.5 | 128 | 134.5 | 26,568 |
2025/04/25 | 138.5 | 140 | 134 | 135 | 18,825 |
2025/04/28 | 138 | 139 | 134.5 | 134.5 | 13,299 |
2025/04/29 | 135 | 141 | 133.5 | 137.5 | 21,313 |
2025/04/30 | 137.5 | 142.5 | 134 | 135 | 25,187 |
2025/05/02 | 137 | 138 | 135 | 135 | 6,152 |
2025/05/05 | 136 | 136 | 121.5 | 124 | 14,669 |
2025/05/06 | 123.5 | 127.5 | 123.5 | 125 | 7,410 |
2025/05/07 | 126 | 126.5 | 121.5 | 124.5 | 6,385 |
2025/05/08 | 125.5 | 126.5 | 123 | 125 | 5,594 |
2025/05/09 | 126 | 134.5 | 124 | 133 | 13,558 |
2025/05/12 | 134.5 | 141.5 | 133.5 | 139.5 | 23,208 |
2025/05/13 | 144.5 | 145.5 | 137 | 141 | 18,980 |
2025/05/14 | 142 | 142.5 | 139 | 141.5 | 11,139 |
2025/05/15 | 142.5 | 147 | 140.5 | 142.5 | 19,153 |
2025/05/16 | 144 | 145 | 141 | 141.5 | 11,921 |
2025/05/19 | 143 | 145 | 136 | 136.5 | 13,685 |
2025/05/20 | 139 | 140.5 | 135.5 | 136 | 6,510 |
2025/05/21 | 136.5 | 137 | 134 | 136.5 | 5,457 |
2025/05/22 | 136 | 141 | 133.5 | 139.5 | 11,594 |
2025/05/23 | 140.5 | 141 | 136.5 | 137 | 7,182 |
2025/05/26 | 137 | 139 | 136 | 137 | 3,602 |
2025/05/27 | 137.5 | 140 | 132 | 134 | 6,954 |
2025/05/28 | 136.5 | 137 | 129 | 130 | 8,614 |
2025/05/29 | 132.5 | 135 | 129.5 | 134 | 5,222 |
2025/06/02 | 132.5 | 133.5 | 129 | 131.5 | 5,156 |
2025/06/03 | 132.5 | 133.5 | 130.5 | 131 | 4,383 |
2025/06/04 | 132.5 | 138.5 | 132.5 | 138 | 11,037 |
2025/06/05 | 139.5 | 142 | 136.5 | 138 | 12,969 |
2025/06/06 | 138 | 138 | 133 | 134.5 | 7,925 |
2025/06/09 | 136.5 | 138.5 | 134.5 | 137 | 5,644 |
2025/06/10 | 138.5 | 141 | 137 | 140 | 10,228 |
2025/06/11 | 142.5 | 143.5 | 139 | 141 | 9,260 |
2025/06/12 | 142 | 154 | 140 | 150 | 30,752 |
2025/06/13 | 148.5 | 149 | 142 | 142.5 | 20,235 |
2025/06/16 | 142.5 | 142.5 | 140 | 141.5 | 6,818 |
2025/06/17 | 142.5 | 143 | 138.5 | 139.5 | 8,593 |
2025/06/18 | 139.5 | 141 | 138.5 | 139 | 5,155 |
2025/06/19 | 140 | 140.5 | 136.5 | 136.5 | 4,429 |
2025/06/20 | 138 | 144 | 138 | 138 | 12,383 |
2025/06/23 | 135 | 136.5 | 133.5 | 135 | 7,015 |
2025/06/24 | 138 | 143 | 137 | 141.5 | 14,800 |
2025/06/25 | 142.5 | 143 | 139.5 | 140 | 8,950 |
2025/06/26 | 141 | 144 | 141 | 141 | 12,765 |
2025/06/27 | 142.5 | 143 | 138 | 138 | 8,298 |
2025/06/30 | 138.5 | 139 | 135.5 | 137 | 4,587 |
2025/07/01 | 137.5 | 139 | 135 | 135 | 5,562 |
2025/07/02 | 134.5 | 136 | 133.5 | 134 | 4,418 |
2025/07/03 | 135.5 | 137 | 134.5 | 135 | 3,408 |
2025/07/04 | 134 | 134 | 125 | 126 | 20,111 |
2025/07/07 | 126 | 127.5 | 122 | 124.5 | 7,481 |
2025/07/08 | 123.5 | 124.5 | 121.5 | 123.5 | 4,672 |
2025/07/09 | 123.5 | 126 | 122 | 126 | 3,211 |
2025/07/10 | 126 | 127 | 124.5 | 125 | 2,876 |
2025/07/11 | 125.5 | 128.5 | 125.5 | 126.5 | 4,806 |
2025/07/14 | 126 | 126 | 124 | 124 | 2,361 |
2025/07/15 | 124.5 | 126 | 124 | 126 | 2,307 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 亞光(3019)股票走勢分析及投資建議 (2025/07…
亞光(3019)股票走勢分析及投資建議 (2025/07/15)
趨勢預測:基於目前股價走勢判斷,亞光(3019)短期內可能繼續呈現盤整或小幅下跌的趨勢。預估未來數天或數週,股價可能會在一個區間內震盪,若無重大消息面刺激,難以出現明顯的上漲或下跌。目標價格區間可設定在觀察是否跌破前波低點,再做判斷。
以下將詳細分析亞光(3019)的股票走勢,並為散戶投資者提供操作建議。
股價走勢分析
根據提供的K線圖,可以觀察到以下幾點:
- 整體趨勢: 股票從圖表左側開始呈現明顯的下跌趨勢。
- 均線:
- MA5(5日移動平均線): 呈現起伏,短線上呈現趨勢往下。
- MA20(20日移動平均線): 呈現較明顯的下跌走勢,均線呈現下彎,可能形成壓力。
- MA5和MA20的關係:MA5多次下穿MA20,顯示短期趨勢較弱。目前兩條均線靠攏,後續可能持續死亡交叉,可注意風險。
- 成交量: 前期成交量較大,後期成交量逐漸縮小,顯示市場參與度下降。近期量能萎縮,反彈可能無力。
- K線形態: 近期K線多為小實體或十字線,表示多空力量僵持。但是近期的綠K顯示賣方略佔優勢。
- 觀察其他: 似乎呈現緩跌格局,需觀察成交量有無放大量,才可驗證是否有主力出貨。
投資建議 (給Google搜索 "亞光股票可以買嗎" 的使用者)
對於正在考慮是否買入亞光(3019)的散戶投資者,以下是一些建議:
- 暫緩買入: 從技術分析來看,目前亞光(3019)的股價走勢偏弱,短線上無明顯反彈訊號。建議暫緩買入,待出現明確的多頭訊號(例如:帶量突破均線、出現明顯底部型態)再考慮。
- 設好止損: 若已持有亞光(3019)的股票,建議設定止損點。考量風險,可以參考前波低點設置止損點位,控制風險。
- 觀察基本面: 除了技術分析,也需要關注亞光(3019)的基本面,例如:營收、獲利、產業前景等。確認公司基本面良好,再決定是否長期持有。
- 分散風險: 不要把所有的資金都投入單一股票,建議分散投資,降低風險。
- 關注產業消息: 亞光主要從事光學鏡頭相關產品。建議關注相關產業新聞,如鏡頭規格升級、客戶訂單變化等,這可能會影響亞光的營運。
未來趨勢猜測 (再次聲明)
基於以上分析,再次強調,亞光(3019)短期內可能繼續呈現盤整或小幅下跌的趨勢。在未出現明確多頭訊號前,建議投資者保守操作,不宜急於買入。目標價格區間可能參考前波低點做判斷依據。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.39% | 17.58% | 43.94% | 63,121 |
2024/09/27 | 42.73% | 16.47% | 40.72% | 70,716 |
2024/10/04 | 45.64% | 16.29% | 37.98% | 73,664 |
2024/10/11 | 45.78% | 16.66% | 37.47% | 73,760 |
2024/10/18 | 45.91% | 17.21% | 36.79% | 73,036 |
2024/10/25 | 46.32% | 16.09% | 37.52% | 73,614 |
2024/11/01 | 45.96% | 16.54% | 37.43% | 73,229 |
2024/11/08 | 46.82% | 16.32% | 36.77% | 73,709 |
2024/11/15 | 46.49% | 17.29% | 36.13% | 73,327 |
2024/11/22 | 44.75% | 16.54% | 38.63% | 71,667 |
2024/11/29 | 44.9% | 17.55% | 37.52% | 71,433 |
2024/12/06 | 43.47% | 16.57% | 39.88% | 69,940 |
2024/12/13 | 41.77% | 17.18% | 41.01% | 68,326 |
2024/12/20 | 31.99% | 16.28% | 51.68% | 58,753 |
2024/12/27 | 29.57% | 15.72% | 54.62% | 55,338 |
2025/01/03 | 29.42% | 15.77% | 54.73% | 55,270 |
2025/01/10 | 33.22% | 15.05% | 51.66% | 60,978 |
2025/01/17 | 33.7% | 16.15% | 50.08% | 62,622 |
2025/01/22 | 34.54% | 17.11% | 48.26% | 63,796 |
2025/02/07 | 34.19% | 17.33% | 48.41% | 64,460 |
2025/02/14 | 32.62% | 19.01% | 48.29% | 63,323 |
2025/02/21 | 31.78% | 19.91% | 48.23% | 63,531 |
2025/02/27 | 31.42% | 20.01% | 48.5% | 63,056 |
2025/03/07 | 34.71% | 20.1% | 45.11% | 68,721 |
2025/03/14 | 38.48% | 17.16% | 44.28% | 74,060 |
2025/03/21 | 39.07% | 17.47% | 43.39% | 75,226 |
2025/03/28 | 42.04% | 18.29% | 39.6% | 80,447 |
2025/04/02 | 41.53% | 17.29% | 41.09% | 79,356 |
2025/04/11 | 40.61% | 16.48% | 42.83% | 77,989 |
2025/04/18 | 41.13% | 16.98% | 41.83% | 78,552 |
2025/04/25 | 40.87% | 16.81% | 42.28% | 78,106 |
2025/05/02 | 43.03% | 16.83% | 40.06% | 80,757 |
2025/05/09 | 43.86% | 16.78% | 39.3% | 81,392 |
2025/05/16 | 45.3% | 17.47% | 37.15% | 82,743 |
2025/05/23 | 46.85% | 16.77% | 36.3% | 84,576 |
2025/05/29 | 47.56% | 17.13% | 35.22% | 85,021 |
2025/06/06 | 47.6% | 16.3% | 36.01% | 85,461 |
2025/06/13 | 46.64% | 16.69% | 36.6% | 84,630 |
2025/06/20 | 50.54% | 15.5% | 33.89% | 88,579 |
2025/06/27 | 50.94% | 16.03% | 32.95% | 89,507 |
2025/07/04 | 52.83% | 14.97% | 32.11% | 91,054 |
2025/07/11 | 54.22% | 13.94% | 31.76% | 91,594 |
ANONYMOUS在2025/03/06 22:03
#3019
散戶大戶36張喔~明早全丟獲利85萬抱5年!先預告看看會不會不一樣
ANONYMOUS在2022/06/22 17:22
#3019
看來是套的多!我還不是最慘
ANONYMOUS在2019/11/26 02:56
#3019
散戶買大戶賣
ANONYMOUS在2019/11/26 02:12
#3019
我老師喊買 參考10張