其陽(3564)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 48.3 | 48.55 | 47.75 | 48 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 62.8 | 67.9 | 62.1 | 67.9 | 1,087 |
| 2025/06/11 | 68 | 69.5 | 66.3 | 66.8 | 1,950 |
| 2025/06/12 | 66.4 | 71.5 | 66.2 | 69 | 2,431 |
| 2025/06/13 | 68.9 | 69.7 | 66.6 | 68.4 | 1,043 |
| 2025/06/16 | 68.2 | 73.2 | 67.2 | 70.7 | 2,929 |
| 2025/06/17 | 71.1 | 73 | 69.7 | 70 | 2,073 |
| 2025/06/18 | 69.6 | 74.7 | 69.4 | 69.8 | 2,515 |
| 2025/06/19 | 70.3 | 70.7 | 68 | 68.7 | 1,117 |
| 2025/06/20 | 68.5 | 69.4 | 66.1 | 66.1 | 917 |
| 2025/06/23 | 66.1 | 66.1 | 64.7 | 65.1 | 430 |
| 2025/06/24 | 66.7 | 68.5 | 66.7 | 67.4 | 471 |
| 2025/06/25 | 68.3 | 73.3 | 67.8 | 72.3 | 2,559 |
| 2025/06/26 | 72 | 72.8 | 69.5 | 69.6 | 1,622 |
| 2025/06/27 | 70.4 | 71 | 68.5 | 69.4 | 629 |
| 2025/06/30 | 68.7 | 69.3 | 67 | 67 | 457 |
| 2025/07/01 | 68.1 | 68.9 | 67 | 67 | 281 |
| 2025/07/02 | 67.2 | 68.2 | 66.5 | 66.7 | 345 |
| 2025/07/03 | 69.1 | 71 | 67.7 | 67.7 | 908 |
| 2025/07/04 | 68.2 | 70.1 | 66.6 | 66.6 | 733 |
| 2025/07/07 | 66.6 | 67 | 63.7 | 63.9 | 647 |
| 2025/07/08 | 64.4 | 64.4 | 62 | 62.5 | 417 |
| 2025/07/09 | 62.9 | 64.6 | 62.8 | 63.8 | 253 |
| 2025/07/10 | 65.8 | 65.8 | 64 | 64.1 | 231 |
| 2025/07/11 | 64.1 | 66.2 | 64.1 | 64.7 | 244 |
| 2025/07/14 | 63.8 | 63.8 | 62.5 | 62.8 | 169 |
| 2025/07/15 | 64.4 | 64.4 | 63.2 | 63.4 | 143 |
| 2025/07/16 | 64 | 64.4 | 63.2 | 63.2 | 156 |
| 2025/07/17 | 64.2 | 65.5 | 63.8 | 63.9 | 334 |
| 2025/07/18 | 64.5 | 64.8 | 62.6 | 62.7 | 359 |
| 2025/07/21 | 62.7 | 63.5 | 62.2 | 63.2 | 194 |
| 2025/07/22 | 64.3 | 64.3 | 59 | 59 | 647 |
| 2025/07/23 | 59.3 | 61.2 | 59 | 60.7 | 236 |
| 2025/07/24 | 61.3 | 62.9 | 61.3 | 62.4 | 269 |
| 2025/07/25 | 62.9 | 62.9 | 61.4 | 62.1 | 291 |
| 2025/07/28 | 63.4 | 63.7 | 61.6 | 62 | 224 |
| 2025/07/29 | 62.4 | 62.7 | 60.2 | 60.5 | 190 |
| 2025/07/30 | 61.4 | 61.4 | 59.8 | 60 | 190 |
| 2025/07/31 | 60.3 | 60.5 | 58.5 | 58.6 | 385 |
| 2025/08/01 | 58 | 59.9 | 57 | 59.6 | 293 |
| 2025/08/04 | 61 | 62.9 | 60.4 | 61.1 | 612 |
| 2025/08/05 | 61.1 | 61.7 | 60.8 | 60.9 | 412 |
| 2025/08/06 | 60.7 | 61.9 | 60.3 | 60.8 | 199 |
| 2025/08/07 | 61.2 | 61.6 | 60.2 | 61.1 | 212 |
| 2025/08/08 | 61.5 | 61.8 | 60.6 | 60.6 | 265 |
| 2025/08/11 | 60 | 60.1 | 58.6 | 58.6 | 548 |
| 2025/08/12 | 59.2 | 60.7 | 58.6 | 59 | 261 |
| 2025/08/13 | 59.9 | 61.1 | 59 | 60 | 341 |
| 2025/08/14 | 60.1 | 60.5 | 59.5 | 59.9 | 157 |
| 2025/08/15 | 60.4 | 60.8 | 59.3 | 60.7 | 306 |
| 2025/08/18 | 61.2 | 62.7 | 60.5 | 62.3 | 434 |
| 2025/08/19 | 62.6 | 62.6 | 59.8 | 60 | 560 |
| 2025/08/20 | 59.3 | 59.4 | 57.5 | 57.8 | 331 |
| 2025/08/21 | 57.7 | 58.8 | 57.7 | 58.4 | 138 |
| 2025/08/22 | 59.2 | 59.2 | 57.1 | 57.1 | 213 |
| 2025/08/25 | 58.2 | 59.8 | 58.2 | 58.9 | 228 |
| 2025/08/26 | 59 | 60 | 58.1 | 59.2 | 171 |
| 2025/08/27 | 59.8 | 61.3 | 59.4 | 60.1 | 299 |
| 2025/08/28 | 60.7 | 61.2 | 59.9 | 60.4 | 273 |
| 2025/08/29 | 60.4 | 60.7 | 59.5 | 59.8 | 354 |
| 2025/09/01 | 59.3 | 59.4 | 57.2 | 57.5 | 455 |
| 2025/09/02 | 57.7 | 58.4 | 55.7 | 56.7 | 218 |
| 2025/09/03 | 56.4 | 57.5 | 56.4 | 57 | 139 |
| 2025/09/04 | 58.1 | 59.4 | 57.9 | 57.9 | 339 |
| 2025/09/05 | 58.7 | 59.2 | 57.8 | 58.4 | 206 |
| 2025/09/08 | 58.4 | 59 | 57.8 | 57.8 | 196 |
| 2025/09/09 | 58.7 | 59.2 | 58 | 58 | 231 |
| 2025/09/10 | 58.2 | 58.7 | 57.5 | 58 | 211 |
| 2025/09/11 | 58 | 58 | 55.5 | 55.5 | 627 |
| 2025/09/12 | 56.4 | 57.2 | 55.1 | 55.4 | 195 |
| 2025/09/15 | 56.4 | 56.4 | 54.9 | 55.6 | 250 |
| 2025/09/16 | 55.6 | 56.3 | 55 | 55.7 | 108 |
| 2025/09/17 | 55.9 | 56.4 | 55.2 | 55.3 | 342 |
| 2025/09/18 | 55.8 | 58 | 55.3 | 56.3 | 319 |
| 2025/09/19 | 56.5 | 58.1 | 56.1 | 56.2 | 215 |
| 2025/09/22 | 56.4 | 56.5 | 55.6 | 55.6 | 198 |
| 2025/09/23 | 55.6 | 55.6 | 54.6 | 54.7 | 220 |
| 2025/09/24 | 54.8 | 55.4 | 54 | 54.3 | 123 |
| 2025/09/25 | 55.9 | 56.5 | 54.5 | 55 | 162 |
| 2025/09/26 | 54.4 | 54.4 | 51.7 | 51.9 | 400 |
| 2025/09/30 | 52.3 | 52.5 | 51.9 | 51.9 | 116 |
| 2025/10/01 | 51.8 | 52.6 | 51.8 | 52.3 | 76 |
| 2025/10/02 | 52.1 | 52.1 | 51.5 | 51.6 | 141 |
| 2025/10/03 | 52.3 | 56.2 | 52.3 | 53.5 | 635 |
| 2025/10/07 | 54 | 54 | 52.2 | 53.1 | 152 |
| 2025/10/08 | 53.1 | 53.3 | 52.2 | 52.8 | 118 |
| 2025/10/09 | 53.5 | 54 | 52.1 | 52.3 | 108 |
| 2025/10/13 | 50.9 | 50.9 | 48.05 | 50.4 | 291 |
| 2025/10/14 | 51 | 51.1 | 49.5 | 49.5 | 190 |
| 2025/10/15 | 49.55 | 50.5 | 49.55 | 50.2 | 86 |
| 2025/10/16 | 52 | 52.2 | 50.2 | 51.4 | 188 |
| 2025/10/17 | 51.2 | 52.9 | 50.9 | 51.1 | 258 |
| 2025/10/20 | 51.2 | 51.5 | 49.75 | 50.5 | 95 |
| 2025/10/21 | 51 | 52.5 | 51 | 51.8 | 138 |
| 2025/10/22 | 51.8 | 53.1 | 51.6 | 53 | 154 |
| 2025/10/23 | 52.3 | 53.3 | 51.7 | 51.9 | 282 |
| 2025/10/27 | 53.8 | 54.1 | 52.5 | 53.8 | 241 |
| 2025/10/28 | 54 | 54.4 | 53 | 53.1 | 349 |
| 2025/10/29 | 53.1 | 54.3 | 53.1 | 53.3 | 169 |
| 2025/10/30 | 53.3 | 54 | 52.1 | 52.2 | 190 |
| 2025/10/31 | 52.2 | 54.4 | 52.2 | 54.2 | 289 |
| 2025/11/03 | 54.4 | 55.5 | 53 | 53.2 | 508 |
| 2025/11/04 | 53.2 | 53.2 | 50.5 | 50.9 | 804 |
| 2025/11/05 | 50.5 | 50.8 | 49 | 49.8 | 225 |
| 2025/11/06 | 50.9 | 51.4 | 49.8 | 50.2 | 95 |
| 2025/11/07 | 49.6 | 49.95 | 48.55 | 48.95 | 139 |
| 2025/11/10 | 48.95 | 48.95 | 47.75 | 48.1 | 135 |
| 2025/11/11 | 48.1 | 48.45 | 47.85 | 48 | 130 |
| 2025/11/12 | 48.15 | 49.3 | 48.15 | 48.6 | 82 |
| 2025/11/13 | 49.15 | 49.15 | 46.7 | 48.1 | 197 |
| 2025/11/14 | 47 | 48 | 46.1 | 46.25 | 244 |
| 2025/11/17 | 47.2 | 47.85 | 45.9 | 47.7 | 135 |
| 2025/11/18 | 48 | 48.3 | 45.7 | 45.7 | 252 |
| 2025/11/19 | 45.7 | 46.1 | 43.95 | 44.65 | 144 |
| 2025/11/20 | 46.05 | 47.2 | 45.75 | 46.6 | 99 |
| 2025/11/21 | 45.2 | 46.65 | 44.3 | 44.7 | 141 |
| 2025/11/24 | 46.2 | 46.2 | 44.55 | 45.1 | 54 |
| 2025/11/25 | 46.2 | 46.5 | 45.5 | 45.6 | 114 |
| 2025/11/26 | 45.65 | 48.35 | 45.65 | 47.95 | 248 |
| 2025/11/27 | 47.95 | 48 | 47.3 | 47.65 | 114 |
| 2025/11/28 | 48.3 | 48.55 | 47.75 | 48 | 105 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 其陽 (3564) 股價走勢分析與操作建議 根據 2025…
其陽 (3564) 股價走勢分析與操作建議
根據 2025 年 11 月 28 日為止的 K 線圖顯示,其陽 (3564) 在過去 90 天的股價呈現明顯的下跌趨勢。考量到近期股價於低點徘徊,且短期均線 (MA5) 呈現向上初步反彈跡象,預計未來數天至數週,股價有機會朝上漲方向發展,但反彈力道與持續性仍需密切觀察。
未來目標價格區間預測:
基於目前的技術面型態以及過去的價格波動幅度,初步預估未來數週的目標價格區間可能落在 48 至 54 元之間。此預測係以短期均線的初步回升和過去的支撐位觀察而定,若能有效突破關鍵壓力點,則有機會挑戰更高價位;反之,若無法站穩,則可能重回下降軌道。
圖表詳細分析
此圖表呈現了其陽 (3564) 在 2025 年 6 月 10 日至 2025 年 11 月 28 日期間的股價走勢,包括日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 以及成交量柱狀圖。
1. 股價走勢概覽
從圖表中可觀察到,自 2025 年 6 月中旬的相對高點 (約 75 元) 開始,其陽股價進入了長期的下跌通道。股價一路走低,伴隨著零星的反彈,但整體趨勢向下。 MA5 和 MA20 兩條移動平均線長期呈現空頭排列,即 MA5 位於 MA20 下方,且兩者均朝向下運行,這明確指向了持續的弱勢格局。
2. K 線型態分析
- 下跌階段: 在大部分觀察期間,綠色 K 線 (代表下跌) 的數量和幅度顯著多於紅色 K 線 (代表上漲),顯示賣壓較重。
- 反彈跡象: 在圖表的尾聲(2025 年 11 月下旬),出現了連續的紅色 K 線,且股價似乎在約 45-47 元的價位找到初步支撐。 MA5 線在 11 月 20 日後開始從低點向上彎曲,並嘗試穿越 MA20,這是潛在的止跌訊號。
- 壓力區域: 過去幾次的反彈都未能有效突破 MA20 或更上方的關鍵價位,MA20 在 52-53 元附近構成了一個重要的短期壓力區。
3. 移動平均線 (MA5, MA20) 分析
MA5 代表短期趨勢,MA20 代表中期趨勢。在此期間,MA5 絕大多數時間位於 MA20 下方,且兩者均呈現向下傾斜,印證了股價的下降趨勢。然而,在圖表末段,MA5 向上彎曲,並逐漸逼近 MA20,這預示著短期動能可能有所增強,有機會形成黃金交叉(MA5 向上穿越 MA20),這通常被視為一個買進訊號,或至少是下跌趨勢趨緩的跡象。
4. 成交量分析
成交量柱狀圖顯示,在股價下跌的過程中,成交量波動不定,並未出現持續放大的跡象。在某些下跌日,成交量相對較低,這可能意味著追殺力道不足。在近期股價出現反彈時,成交量似乎略有增加,但尚未達到非常顯著的水平。若未來股價持續反彈,成交量的溫和放大將是重要的確認因素。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的疑問,對於其陽 (3564) 在當前情況下,建議採取謹慎觀望的態度,並可考慮分批布局。
- 操作策略:
- 尋找買點: 建議等待股價能有效站穩 50 元以上,並觀察 MA5 是否能成功向上穿越 MA20,形成黃金交叉。若能確認此訊號,可考慮分批買入。
- 設定停損: 鑑於長期下跌趨勢,務必嚴格設定停損點。若股價跌破 45 元的近期低點,應果斷出場,避免進一步的損失。
- 分批布局: 若看好反彈潛力,可將總資金分三批投入。第一批可在股價站穩 50 元附近時少量進場;第二批可在突破 MA20 (約 52-53 元) 後加碼;第三批則可在進一步確認上升趨勢後再考慮。
- 避開追高: 若股價快速飆漲至預期目標區間之上,應謹慎,避免追高。
- 風險提示:
- 此為基於技術分析的預測,實際股價走勢仍受公司基本面、產業動態、大盤整體表現及突發新聞等因素影響。
- 投資有風險,入市需謹慎。任何投資決策應由投資人自行判斷,並自行承擔風險。
總結:
其陽 (3564) 在過去一段時間內呈現明顯的下跌趨勢,但近期出現初步止跌跡象,MA5 向上彎曲。預計未來數天至數週,股價有機會朝上漲方向發展,目標價格區間預估在 48 至 54 元。散戶投資人應採取謹慎觀望並分批布局的策略,嚴格設停損,並時刻關注市場變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 28.63% | 8.55% | 62.72% | 7,182 |
| 2024/09/27 | 28.36% | 8.84% | 62.72% | 7,284 |
| 2024/10/04 | 28.93% | 8.28% | 62.72% | 7,353 |
| 2024/10/11 | 28.79% | 8.43% | 62.71% | 7,362 |
| 2024/10/18 | 28.34% | 8.97% | 62.62% | 7,468 |
| 2024/10/25 | 28.86% | 8.51% | 62.55% | 7,457 |
| 2024/11/01 | 29.44% | 7.97% | 62.55% | 7,436 |
| 2024/11/08 | 29.73% | 7.66% | 62.55% | 7,443 |
| 2024/11/15 | 30.41% | 6.99% | 62.55% | 7,439 |
| 2024/11/22 | 30.2% | 7.18% | 62.55% | 7,398 |
| 2024/11/29 | 30.31% | 7.09% | 62.55% | 7,331 |
| 2024/12/06 | 29.8% | 7.59% | 62.55% | 7,322 |
| 2024/12/13 | 29.49% | 7.9% | 62.55% | 7,311 |
| 2024/12/20 | 30.34% | 7.06% | 62.55% | 7,413 |
| 2024/12/27 | 30.28% | 7.2% | 62.47% | 7,361 |
| 2025/01/03 | 29.91% | 7.63% | 62.4% | 7,331 |
| 2025/01/10 | 30.06% | 7.5% | 62.38% | 7,395 |
| 2025/01/17 | 30.35% | 7.22% | 62.37% | 7,406 |
| 2025/01/22 | 30.29% | 7.29% | 62.35% | 7,379 |
| 2025/02/07 | 30.22% | 7.43% | 62.3% | 7,331 |
| 2025/02/14 | 29.7% | 7.96% | 62.3% | 7,208 |
| 2025/02/21 | 28.88% | 8.77% | 62.3% | 7,109 |
| 2025/02/27 | 28.72% | 8.95% | 62.27% | 7,074 |
| 2025/03/07 | 28.68% | 9.03% | 62.23% | 7,020 |
| 2025/03/14 | 29.09% | 8.61% | 62.22% | 7,024 |
| 2025/03/21 | 29.45% | 8.26% | 62.22% | 7,066 |
| 2025/03/28 | 29.26% | 8.46% | 62.2% | 7,020 |
| 2025/04/02 | 29.09% | 8.64% | 62.18% | 6,986 |
| 2025/04/11 | 29.56% | 8.21% | 62.16% | 7,017 |
| 2025/04/18 | 28.96% | 8.84% | 62.15% | 6,957 |
| 2025/04/25 | 29.05% | 8.75% | 62.13% | 6,974 |
| 2025/05/02 | 29% | 8.79% | 62.13% | 6,952 |
| 2025/05/09 | 28.86% | 8.97% | 62.11% | 6,953 |
| 2025/05/16 | 28.69% | 9.16% | 62.1% | 6,941 |
| 2025/05/23 | 29.64% | 8.23% | 62.08% | 7,023 |
| 2025/05/29 | 30.89% | 7.02% | 62.03% | 7,294 |
| 2025/06/06 | 32.06% | 5.87% | 62% | 7,446 |
| 2025/06/13 | 32.21% | 6.21% | 61.53% | 7,478 |
| 2025/06/20 | 31.86% | 6.93% | 61.14% | 7,428 |
| 2025/06/27 | 32.1% | 6.99% | 60.84% | 7,446 |
| 2025/07/04 | 32.41% | 6.85% | 60.67% | 7,477 |
| 2025/07/11 | 32.44% | 6.92% | 60.57% | 7,526 |
| 2025/07/18 | 33.06% | 6.33% | 60.55% | 7,501 |
| 2025/07/25 | 33.28% | 6.1% | 60.55% | 7,512 |
| 2025/08/01 | 33.48% | 5.92% | 60.55% | 7,493 |
| 2025/08/08 | 33.14% | 6.26% | 60.55% | 7,446 |
| 2025/08/15 | 32.73% | 6.66% | 60.55% | 7,415 |
| 2025/08/22 | 33% | 6.4% | 60.55% | 7,395 |
| 2025/08/29 | 32.52% | 6.92% | 60.5% | 7,310 |
| 2025/09/05 | 32.71% | 6.74% | 60.48% | 7,291 |
| 2025/09/12 | 32.92% | 6.53% | 60.48% | 7,263 |
| 2025/09/19 | 32.5% | 6.94% | 60.48% | 7,203 |
| 2025/09/26 | 32.6% | 6.87% | 60.48% | 7,149 |
| 2025/10/03 | 32.82% | 6.64% | 60.48% | 7,098 |
| 2025/10/09 | 33.07% | 6.39% | 60.48% | 7,134 |
| 2025/10/17 | 32.45% | 7.01% | 60.48% | 7,118 |
| 2025/10/23 | 32.87% | 6.58% | 60.48% | 7,113 |
| 2025/10/31 | 32.73% | 6.73% | 60.48% | 7,083 |
| 2025/11/07 | 32.76% | 6.7% | 60.48% | 7,073 |
| 2025/11/14 | 32.79% | 6.67% | 60.48% | 7,034 |
目前尚無評論