本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
其陽(3564)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
55.8 |
58 |
55.3 |
56.3 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/31 |
60.9 |
60.9 |
57.3 |
57.3 |
489 |
2025/04/01 |
58.6 |
60.7 |
58.4 |
60.5 |
196 |
2025/04/02 |
60.5 |
61.3 |
58 |
60 |
153 |
2025/04/07 |
54 |
54 |
54 |
54 |
66 |
2025/04/08 |
48.6 |
48.6 |
48.6 |
48.6 |
92 |
2025/04/09 |
43.75 |
43.75 |
43.75 |
43.75 |
115 |
2025/04/10 |
45 |
48.1 |
45 |
48.1 |
592 |
2025/04/11 |
43.3 |
45.1 |
43.3 |
45.1 |
474 |
2025/04/14 |
48 |
49.6 |
46.65 |
48.3 |
360 |
2025/04/15 |
49.45 |
52.3 |
49.1 |
52.1 |
250 |
2025/04/16 |
51.1 |
51.7 |
49.55 |
49.6 |
248 |
2025/04/17 |
49.25 |
49.6 |
47.75 |
49 |
219 |
2025/04/18 |
49.15 |
49.55 |
48.5 |
49.3 |
57 |
2025/04/21 |
47.55 |
50.3 |
46.2 |
46.2 |
166 |
2025/04/22 |
45 |
46.75 |
44.55 |
45.45 |
133 |
2025/04/23 |
46.95 |
48.3 |
46.7 |
47.9 |
102 |
2025/04/24 |
48.3 |
48.9 |
47.3 |
48.35 |
81 |
2025/04/25 |
49.5 |
50.1 |
49.25 |
49.55 |
107 |
2025/04/28 |
49.6 |
52.1 |
49.6 |
51.5 |
107 |
2025/04/29 |
51.5 |
52.6 |
51.5 |
52.4 |
61 |
2025/04/30 |
53.5 |
54.7 |
51.5 |
51.9 |
122 |
2025/05/02 |
53.2 |
53.2 |
51.8 |
52.9 |
193 |
2025/05/05 |
52.6 |
52.6 |
47.65 |
48.4 |
377 |
2025/05/06 |
48.45 |
50.4 |
48.45 |
49.8 |
75 |
2025/05/07 |
49.8 |
52.4 |
49.3 |
52.4 |
180 |
2025/05/08 |
51.8 |
54.9 |
51.8 |
52.9 |
452 |
2025/05/09 |
53 |
53.8 |
52.5 |
53.3 |
109 |
2025/05/12 |
53.7 |
55.6 |
53.7 |
54.1 |
196 |
2025/05/13 |
56 |
56 |
53.2 |
54.2 |
225 |
2025/05/14 |
55 |
55.7 |
54.8 |
55.5 |
260 |
2025/05/15 |
56.7 |
59.7 |
56.1 |
57 |
568 |
2025/05/16 |
58.6 |
62.7 |
57.7 |
59.6 |
2,351 |
2025/05/19 |
59.9 |
59.9 |
56.3 |
56.3 |
489 |
2025/05/20 |
57.4 |
57.4 |
55.5 |
55.5 |
247 |
2025/05/21 |
56 |
58.5 |
55.8 |
56.6 |
299 |
2025/05/22 |
56.6 |
57.4 |
55.2 |
57.1 |
198 |
2025/05/23 |
58.1 |
61.4 |
56.7 |
56.7 |
719 |
2025/05/26 |
57.3 |
62.3 |
57.3 |
62.3 |
624 |
2025/05/27 |
68.5 |
68.5 |
64.5 |
66.1 |
3,636 |
2025/05/28 |
67 |
67.3 |
61.5 |
61.5 |
1,597 |
2025/05/29 |
62.8 |
67.6 |
61.8 |
67.6 |
2,309 |
2025/06/02 |
68.7 |
72 |
68.2 |
70.7 |
11,530 |
2025/06/03 |
69.7 |
73 |
67.4 |
67.4 |
4,657 |
2025/06/04 |
68.5 |
69.2 |
66.9 |
68.5 |
1,610 |
2025/06/05 |
67.9 |
67.9 |
65.2 |
65.9 |
1,253 |
2025/06/06 |
66 |
66.2 |
64 |
64 |
618 |
2025/06/09 |
64.7 |
64.7 |
61.8 |
61.8 |
528 |
2025/06/10 |
62.8 |
67.9 |
62.1 |
67.9 |
1,087 |
2025/06/11 |
68 |
69.5 |
66.3 |
66.8 |
1,950 |
2025/06/12 |
66.4 |
71.5 |
66.2 |
69 |
2,431 |
2025/06/13 |
68.9 |
69.7 |
66.6 |
68.4 |
1,043 |
2025/06/16 |
68.2 |
73.2 |
67.2 |
70.7 |
2,929 |
2025/06/17 |
71.1 |
73 |
69.7 |
70 |
2,073 |
2025/06/18 |
69.6 |
74.7 |
69.4 |
69.8 |
2,515 |
2025/06/19 |
70.3 |
70.7 |
68 |
68.7 |
1,117 |
2025/06/20 |
68.5 |
69.4 |
66.1 |
66.1 |
917 |
2025/06/23 |
66.1 |
66.1 |
64.7 |
65.1 |
430 |
2025/06/24 |
66.7 |
68.5 |
66.7 |
67.4 |
471 |
2025/06/25 |
68.3 |
73.3 |
67.8 |
72.3 |
2,559 |
2025/06/26 |
72 |
72.8 |
69.5 |
69.6 |
1,622 |
2025/06/27 |
70.4 |
71 |
68.5 |
69.4 |
629 |
2025/06/30 |
68.7 |
69.3 |
67 |
67 |
457 |
2025/07/01 |
68.1 |
68.9 |
67 |
67 |
281 |
2025/07/02 |
67.2 |
68.2 |
66.5 |
66.7 |
345 |
2025/07/03 |
69.1 |
71 |
67.7 |
67.7 |
908 |
2025/07/04 |
68.2 |
70.1 |
66.6 |
66.6 |
733 |
2025/07/07 |
66.6 |
67 |
63.7 |
63.9 |
647 |
2025/07/08 |
64.4 |
64.4 |
62 |
62.5 |
417 |
2025/07/09 |
62.9 |
64.6 |
62.8 |
63.8 |
253 |
2025/07/10 |
65.8 |
65.8 |
64 |
64.1 |
231 |
2025/07/11 |
64.1 |
66.2 |
64.1 |
64.7 |
244 |
2025/07/14 |
63.8 |
63.8 |
62.5 |
62.8 |
169 |
2025/07/15 |
64.4 |
64.4 |
63.2 |
63.4 |
143 |
2025/07/16 |
64 |
64.4 |
63.2 |
63.2 |
156 |
2025/07/17 |
64.2 |
65.5 |
63.8 |
63.9 |
334 |
2025/07/18 |
64.5 |
64.8 |
62.6 |
62.7 |
359 |
2025/07/21 |
62.7 |
63.5 |
62.2 |
63.2 |
194 |
2025/07/22 |
64.3 |
64.3 |
59 |
59 |
647 |
2025/07/23 |
59.3 |
61.2 |
59 |
60.7 |
236 |
2025/07/24 |
61.3 |
62.9 |
61.3 |
62.4 |
269 |
2025/07/25 |
62.9 |
62.9 |
61.4 |
62.1 |
291 |
2025/07/28 |
63.4 |
63.7 |
61.6 |
62 |
224 |
2025/07/29 |
62.4 |
62.7 |
60.2 |
60.5 |
190 |
2025/07/30 |
61.4 |
61.4 |
59.8 |
60 |
190 |
2025/07/31 |
60.3 |
60.5 |
58.5 |
58.6 |
385 |
2025/08/01 |
58 |
59.9 |
57 |
59.6 |
293 |
2025/08/04 |
61 |
62.9 |
60.4 |
61.1 |
612 |
2025/08/05 |
61.1 |
61.7 |
60.8 |
60.9 |
412 |
2025/08/06 |
60.7 |
61.9 |
60.3 |
60.8 |
199 |
2025/08/07 |
61.2 |
61.6 |
60.2 |
61.1 |
212 |
2025/08/08 |
61.5 |
61.8 |
60.6 |
60.6 |
265 |
2025/08/11 |
60 |
60.1 |
58.6 |
58.6 |
548 |
2025/08/12 |
59.2 |
60.7 |
58.6 |
59 |
261 |
2025/08/13 |
59.9 |
61.1 |
59 |
60 |
341 |
2025/08/14 |
60.1 |
60.5 |
59.5 |
59.9 |
157 |
2025/08/15 |
60.4 |
60.8 |
59.3 |
60.7 |
306 |
2025/08/18 |
61.2 |
62.7 |
60.5 |
62.3 |
434 |
2025/08/19 |
62.6 |
62.6 |
59.8 |
60 |
560 |
2025/08/20 |
59.3 |
59.4 |
57.5 |
57.8 |
331 |
2025/08/21 |
57.7 |
58.8 |
57.7 |
58.4 |
138 |
2025/08/22 |
59.2 |
59.2 |
57.1 |
57.1 |
213 |
2025/08/25 |
58.2 |
59.8 |
58.2 |
58.9 |
228 |
2025/08/26 |
59 |
60 |
58.1 |
59.2 |
171 |
2025/08/27 |
59.8 |
61.3 |
59.4 |
60.1 |
299 |
2025/08/28 |
60.7 |
61.2 |
59.9 |
60.4 |
273 |
2025/08/29 |
60.4 |
60.7 |
59.5 |
59.8 |
354 |
2025/09/01 |
59.3 |
59.4 |
57.2 |
57.5 |
455 |
2025/09/02 |
57.7 |
58.4 |
55.7 |
56.7 |
218 |
2025/09/03 |
56.4 |
57.5 |
56.4 |
57 |
139 |
2025/09/04 |
58.1 |
59.4 |
57.9 |
57.9 |
339 |
2025/09/05 |
58.7 |
59.2 |
57.8 |
58.4 |
206 |
2025/09/08 |
58.4 |
59 |
57.8 |
57.8 |
196 |
2025/09/09 |
58.7 |
59.2 |
58 |
58 |
231 |
2025/09/10 |
58.2 |
58.7 |
57.5 |
58 |
211 |
2025/09/11 |
58 |
58 |
55.5 |
55.5 |
627 |
2025/09/12 |
56.4 |
57.2 |
55.1 |
55.4 |
195 |
2025/09/15 |
56.4 |
56.4 |
54.9 |
55.6 |
250 |
2025/09/16 |
55.6 |
56.3 |
55 |
55.7 |
108 |
2025/09/17 |
55.9 |
56.4 |
55.2 |
55.3 |
342 |
2025/09/18 |
55.8 |
58 |
55.3 |
56.3 |
319 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
其陽 (3564) 股票走勢分析與操作建議
基於所提供的 …
其陽 (3564) 股票走勢分析與操作建議
基於所提供的 90 天 K 線圖,截至 2025 年 9 月 18 日,其陽 (3564) 股價呈現明顯的下跌趨勢。儘管在圖表初期(約 2025 年 3 月底至 6 月中旬)曾有過一波強勁的上漲,但自 6 月中旬達到高峰後,股價便開始一路向下修正,且跌勢在近期(8 月份以來)似乎有加速的跡象。均線方面,短期均線 MA5(綠色線)持續處於長期均線 MA20(黃色線)之下,且兩條均線均呈現向下傾斜的形態,這符合空頭市場的技術指標特徵。成交量柱狀圖在近期下跌過程中並未出現顯著放量,顯示賣壓並未完全出籠,空方力道仍有可能持續。綜合以上技術面觀察,預期未來數天或數週,其陽股價仍有繼續下跌的可能。
股價趨勢分析
從圖表細部觀察,其陽股價自 2025 年 6 月 12 日觸及約 73 元的高點後,便進入了漫長的盤跌階段。在 6 月底至 7 月初,股價一度出現反彈,並在 MA20 附近受阻後再次回落。自 8 月份以來,股價加速下跌,屢次創下近期新低。MA5 與 MA20 的持續糾纏與向下穿越,顯示市場情緒偏向保守,多方力道顯著不足。
在成交量方面,儘管沒有劇烈的成交量變化,但每日的成交量柱狀圖顯示,在近期股價下跌過程中,並沒有出現典型的底部止跌訊號,例如異常的巨量長紅 K 線或價量齊揚的走勢。這意味著當前下跌趨勢可能尚未結束,市場信心仍在持續潰散。
未來目標價格區間預測
考量到當前股價所處的技術結構以及近期下跌的動能,預計未來數天至數週,其陽股價可能朝向 50 元至 53 元的區間尋求支撐。此區間約莫是股價在 2025 年 4 月中旬至 5 月初的整理平台,具有一定的歷史支撐參考意義。然而,若空方力道持續增強,且未能在此區間找到有效支撐,則不排除下探至 48 元以下的可能。
操作建議
針對散戶投資人關於「XX 股票可以買嗎」的疑問,對於其陽 (3564) 在當前時點(2025 年 9 月 19 日),基於上述的分析,應採取謹慎觀望或規避的態度。
* 不建議買入: 目前股價處於明顯的下跌趨勢中,技術指標不利多方,且缺乏明顯的止跌訊號。在此時貿然買入,風險相當高,可能面臨持續的虧損。
* 嚴格設停損: 若已有部位,應嚴格執行停損操作,避免擴大損失。可考慮將停損點設在近期低點之上,例如 53 元附近,若跌破則應考慮出場。
* 等待反彈或趨勢轉變: 散戶投資人應等待股價出現止跌訊號,例如股價重新站上 MA20,且 MA5 能夠形成黃金交叉 MA20,並有相對積極的成交量配合時,再考慮重新評估進場機會。
* 關注基本面: 技術分析僅為輔助工具,建議同時關注其陽的基本面資訊,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結與重申
綜合上述分析,其陽 (3564) 股票在 2025 年 9 月 18 日的 K 線圖顯示,股價處於明顯的下跌趨勢,預期未來數天或數週股價仍可能繼續下跌。預測的未來目標價格區間為 50 元至 53 元,若空方力道持續,可能下探至 48 元以下。針對散戶投資人,「XX 股票可以買嗎」的疑問,目前強烈建議暫緩買入,保持謹慎觀望,並嚴格設下停損點。應耐心等待市場出現明確的止跌訊號與趨勢轉變後,再行評估進場機會。
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
2025-09-18 |
55.60 |
55.80 |
54.20 |
54.50 |
-1.62% |
1,200,000 |
2025-09-17 |
55.50 |
56.10 |
54.80 |
55.40 |
-0.54% |
1,500,000 |
2025-09-16 |
56.00 |
56.50 |
55.00 |
55.70 |
-1.07% |
1,800,000 |
2025-09-15 |
56.50 |
56.80 |
55.50 |
56.30 |
-0.53% |
1,300,000 |
2025-09-12 |
56.80 |
57.20 |
56.00 |
56.60 |
-0.35% |
1,600,000 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
28.63% |
8.55% |
62.72% |
7,182 |
2024/09/27 |
28.36% |
8.84% |
62.72% |
7,284 |
2024/10/04 |
28.93% |
8.28% |
62.72% |
7,353 |
2024/10/11 |
28.79% |
8.43% |
62.71% |
7,362 |
2024/10/18 |
28.34% |
8.97% |
62.62% |
7,468 |
2024/10/25 |
28.86% |
8.51% |
62.55% |
7,457 |
2024/11/01 |
29.44% |
7.97% |
62.55% |
7,436 |
2024/11/08 |
29.73% |
7.66% |
62.55% |
7,443 |
2024/11/15 |
30.41% |
6.99% |
62.55% |
7,439 |
2024/11/22 |
30.2% |
7.18% |
62.55% |
7,398 |
2024/11/29 |
30.31% |
7.09% |
62.55% |
7,331 |
2024/12/06 |
29.8% |
7.59% |
62.55% |
7,322 |
2024/12/13 |
29.49% |
7.9% |
62.55% |
7,311 |
2024/12/20 |
30.34% |
7.06% |
62.55% |
7,413 |
2024/12/27 |
30.28% |
7.2% |
62.47% |
7,361 |
2025/01/03 |
29.91% |
7.63% |
62.4% |
7,331 |
2025/01/10 |
30.06% |
7.5% |
62.38% |
7,395 |
2025/01/17 |
30.35% |
7.22% |
62.37% |
7,406 |
2025/01/22 |
30.29% |
7.29% |
62.35% |
7,379 |
2025/02/07 |
30.22% |
7.43% |
62.3% |
7,331 |
2025/02/14 |
29.7% |
7.96% |
62.3% |
7,208 |
2025/02/21 |
28.88% |
8.77% |
62.3% |
7,109 |
2025/02/27 |
28.72% |
8.95% |
62.27% |
7,074 |
2025/03/07 |
28.68% |
9.03% |
62.23% |
7,020 |
2025/03/14 |
29.09% |
8.61% |
62.22% |
7,024 |
2025/03/21 |
29.45% |
8.26% |
62.22% |
7,066 |
2025/03/28 |
29.26% |
8.46% |
62.2% |
7,020 |
2025/04/02 |
29.09% |
8.64% |
62.18% |
6,986 |
2025/04/11 |
29.56% |
8.21% |
62.16% |
7,017 |
2025/04/18 |
28.96% |
8.84% |
62.15% |
6,957 |
2025/04/25 |
29.05% |
8.75% |
62.13% |
6,974 |
2025/05/02 |
29% |
8.79% |
62.13% |
6,952 |
2025/05/09 |
28.86% |
8.97% |
62.11% |
6,953 |
2025/05/16 |
28.69% |
9.16% |
62.1% |
6,941 |
2025/05/23 |
29.64% |
8.23% |
62.08% |
7,023 |
2025/05/29 |
30.89% |
7.02% |
62.03% |
7,294 |
2025/06/06 |
32.06% |
5.87% |
62% |
7,446 |
2025/06/13 |
32.21% |
6.21% |
61.53% |
7,478 |
2025/06/20 |
31.86% |
6.93% |
61.14% |
7,428 |
2025/06/27 |
32.1% |
6.99% |
60.84% |
7,446 |
2025/07/04 |
32.41% |
6.85% |
60.67% |
7,477 |
2025/07/11 |
32.44% |
6.92% |
60.57% |
7,526 |
2025/07/18 |
33.06% |
6.33% |
60.55% |
7,501 |
2025/07/25 |
33.28% |
6.1% |
60.55% |
7,512 |
2025/08/01 |
33.48% |
5.92% |
60.55% |
7,493 |
2025/08/08 |
33.14% |
6.26% |
60.55% |
7,446 |
2025/08/15 |
32.73% |
6.66% |
60.55% |
7,415 |
2025/08/22 |
33% |
6.4% |
60.55% |
7,395 |
2025/08/29 |
32.52% |
6.92% |
60.5% |
7,310 |
2025/09/05 |
32.71% |
6.74% |
60.48% |
7,291 |
2025/09/12 |
32.92% |
6.53% |
60.48% |
7,263 |
評論討論區
發表評論
目前尚無評論