其陽(3564)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.6 |
48.2 |
47.3 |
47.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/12 |
66.4 |
71.5 |
66.2 |
69 |
2,431 |
| 2025/06/13 |
68.9 |
69.7 |
66.6 |
68.4 |
1,043 |
| 2025/06/16 |
68.2 |
73.2 |
67.2 |
70.7 |
2,929 |
| 2025/06/17 |
71.1 |
73 |
69.7 |
70 |
2,073 |
| 2025/06/18 |
69.6 |
74.7 |
69.4 |
69.8 |
2,515 |
| 2025/06/19 |
70.3 |
70.7 |
68 |
68.7 |
1,117 |
| 2025/06/20 |
68.5 |
69.4 |
66.1 |
66.1 |
917 |
| 2025/06/23 |
66.1 |
66.1 |
64.7 |
65.1 |
430 |
| 2025/06/24 |
66.7 |
68.5 |
66.7 |
67.4 |
471 |
| 2025/06/25 |
68.3 |
73.3 |
67.8 |
72.3 |
2,559 |
| 2025/06/26 |
72 |
72.8 |
69.5 |
69.6 |
1,622 |
| 2025/06/27 |
70.4 |
71 |
68.5 |
69.4 |
629 |
| 2025/06/30 |
68.7 |
69.3 |
67 |
67 |
457 |
| 2025/07/01 |
68.1 |
68.9 |
67 |
67 |
281 |
| 2025/07/02 |
67.2 |
68.2 |
66.5 |
66.7 |
345 |
| 2025/07/03 |
69.1 |
71 |
67.7 |
67.7 |
908 |
| 2025/07/04 |
68.2 |
70.1 |
66.6 |
66.6 |
733 |
| 2025/07/07 |
66.6 |
67 |
63.7 |
63.9 |
647 |
| 2025/07/08 |
64.4 |
64.4 |
62 |
62.5 |
417 |
| 2025/07/09 |
62.9 |
64.6 |
62.8 |
63.8 |
253 |
| 2025/07/10 |
65.8 |
65.8 |
64 |
64.1 |
231 |
| 2025/07/11 |
64.1 |
66.2 |
64.1 |
64.7 |
244 |
| 2025/07/14 |
63.8 |
63.8 |
62.5 |
62.8 |
169 |
| 2025/07/15 |
64.4 |
64.4 |
63.2 |
63.4 |
143 |
| 2025/07/16 |
64 |
64.4 |
63.2 |
63.2 |
156 |
| 2025/07/17 |
64.2 |
65.5 |
63.8 |
63.9 |
334 |
| 2025/07/18 |
64.5 |
64.8 |
62.6 |
62.7 |
359 |
| 2025/07/21 |
62.7 |
63.5 |
62.2 |
63.2 |
194 |
| 2025/07/22 |
64.3 |
64.3 |
59 |
59 |
647 |
| 2025/07/23 |
59.3 |
61.2 |
59 |
60.7 |
236 |
| 2025/07/24 |
61.3 |
62.9 |
61.3 |
62.4 |
269 |
| 2025/07/25 |
62.9 |
62.9 |
61.4 |
62.1 |
291 |
| 2025/07/28 |
63.4 |
63.7 |
61.6 |
62 |
224 |
| 2025/07/29 |
62.4 |
62.7 |
60.2 |
60.5 |
190 |
| 2025/07/30 |
61.4 |
61.4 |
59.8 |
60 |
190 |
| 2025/07/31 |
60.3 |
60.5 |
58.5 |
58.6 |
385 |
| 2025/08/01 |
58 |
59.9 |
57 |
59.6 |
293 |
| 2025/08/04 |
61 |
62.9 |
60.4 |
61.1 |
612 |
| 2025/08/05 |
61.1 |
61.7 |
60.8 |
60.9 |
412 |
| 2025/08/06 |
60.7 |
61.9 |
60.3 |
60.8 |
199 |
| 2025/08/07 |
61.2 |
61.6 |
60.2 |
61.1 |
212 |
| 2025/08/08 |
61.5 |
61.8 |
60.6 |
60.6 |
265 |
| 2025/08/11 |
60 |
60.1 |
58.6 |
58.6 |
548 |
| 2025/08/12 |
59.2 |
60.7 |
58.6 |
59 |
261 |
| 2025/08/13 |
59.9 |
61.1 |
59 |
60 |
341 |
| 2025/08/14 |
60.1 |
60.5 |
59.5 |
59.9 |
157 |
| 2025/08/15 |
60.4 |
60.8 |
59.3 |
60.7 |
306 |
| 2025/08/18 |
61.2 |
62.7 |
60.5 |
62.3 |
434 |
| 2025/08/19 |
62.6 |
62.6 |
59.8 |
60 |
560 |
| 2025/08/20 |
59.3 |
59.4 |
57.5 |
57.8 |
331 |
| 2025/08/21 |
57.7 |
58.8 |
57.7 |
58.4 |
138 |
| 2025/08/22 |
59.2 |
59.2 |
57.1 |
57.1 |
213 |
| 2025/08/25 |
58.2 |
59.8 |
58.2 |
58.9 |
228 |
| 2025/08/26 |
59 |
60 |
58.1 |
59.2 |
171 |
| 2025/08/27 |
59.8 |
61.3 |
59.4 |
60.1 |
299 |
| 2025/08/28 |
60.7 |
61.2 |
59.9 |
60.4 |
273 |
| 2025/08/29 |
60.4 |
60.7 |
59.5 |
59.8 |
354 |
| 2025/09/01 |
59.3 |
59.4 |
57.2 |
57.5 |
455 |
| 2025/09/02 |
57.7 |
58.4 |
55.7 |
56.7 |
218 |
| 2025/09/03 |
56.4 |
57.5 |
56.4 |
57 |
139 |
| 2025/09/04 |
58.1 |
59.4 |
57.9 |
57.9 |
339 |
| 2025/09/05 |
58.7 |
59.2 |
57.8 |
58.4 |
206 |
| 2025/09/08 |
58.4 |
59 |
57.8 |
57.8 |
196 |
| 2025/09/09 |
58.7 |
59.2 |
58 |
58 |
231 |
| 2025/09/10 |
58.2 |
58.7 |
57.5 |
58 |
211 |
| 2025/09/11 |
58 |
58 |
55.5 |
55.5 |
627 |
| 2025/09/12 |
56.4 |
57.2 |
55.1 |
55.4 |
195 |
| 2025/09/15 |
56.4 |
56.4 |
54.9 |
55.6 |
250 |
| 2025/09/16 |
55.6 |
56.3 |
55 |
55.7 |
108 |
| 2025/09/17 |
55.9 |
56.4 |
55.2 |
55.3 |
342 |
| 2025/09/18 |
55.8 |
58 |
55.3 |
56.3 |
319 |
| 2025/09/19 |
56.5 |
58.1 |
56.1 |
56.2 |
215 |
| 2025/09/22 |
56.4 |
56.5 |
55.6 |
55.6 |
198 |
| 2025/09/23 |
55.6 |
55.6 |
54.6 |
54.7 |
220 |
| 2025/09/24 |
54.8 |
55.4 |
54 |
54.3 |
123 |
| 2025/09/25 |
55.9 |
56.5 |
54.5 |
55 |
162 |
| 2025/09/26 |
54.4 |
54.4 |
51.7 |
51.9 |
400 |
| 2025/09/30 |
52.3 |
52.5 |
51.9 |
51.9 |
116 |
| 2025/10/01 |
51.8 |
52.6 |
51.8 |
52.3 |
76 |
| 2025/10/02 |
52.1 |
52.1 |
51.5 |
51.6 |
141 |
| 2025/10/03 |
52.3 |
56.2 |
52.3 |
53.5 |
635 |
| 2025/10/07 |
54 |
54 |
52.2 |
53.1 |
152 |
| 2025/10/08 |
53.1 |
53.3 |
52.2 |
52.8 |
118 |
| 2025/10/09 |
53.5 |
54 |
52.1 |
52.3 |
108 |
| 2025/10/13 |
50.9 |
50.9 |
48.05 |
50.4 |
291 |
| 2025/10/14 |
51 |
51.1 |
49.5 |
49.5 |
190 |
| 2025/10/15 |
49.55 |
50.5 |
49.55 |
50.2 |
86 |
| 2025/10/16 |
52 |
52.2 |
50.2 |
51.4 |
188 |
| 2025/10/17 |
51.2 |
52.9 |
50.9 |
51.1 |
258 |
| 2025/10/20 |
51.2 |
51.5 |
49.75 |
50.5 |
95 |
| 2025/10/21 |
51 |
52.5 |
51 |
51.8 |
138 |
| 2025/10/22 |
51.8 |
53.1 |
51.6 |
53 |
154 |
| 2025/10/23 |
52.3 |
53.3 |
51.7 |
51.9 |
282 |
| 2025/10/27 |
53.8 |
54.1 |
52.5 |
53.8 |
241 |
| 2025/10/28 |
54 |
54.4 |
53 |
53.1 |
349 |
| 2025/10/29 |
53.1 |
54.3 |
53.1 |
53.3 |
169 |
| 2025/10/30 |
53.3 |
54 |
52.1 |
52.2 |
190 |
| 2025/10/31 |
52.2 |
54.4 |
52.2 |
54.2 |
289 |
| 2025/11/03 |
54.4 |
55.5 |
53 |
53.2 |
508 |
| 2025/11/04 |
53.2 |
53.2 |
50.5 |
50.9 |
804 |
| 2025/11/05 |
50.5 |
50.8 |
49 |
49.8 |
225 |
| 2025/11/06 |
50.9 |
51.4 |
49.8 |
50.2 |
95 |
| 2025/11/07 |
49.6 |
49.95 |
48.55 |
48.95 |
139 |
| 2025/11/10 |
48.95 |
48.95 |
47.75 |
48.1 |
135 |
| 2025/11/11 |
48.1 |
48.45 |
47.85 |
48 |
130 |
| 2025/11/12 |
48.15 |
49.3 |
48.15 |
48.6 |
82 |
| 2025/11/13 |
49.15 |
49.15 |
46.7 |
48.1 |
197 |
| 2025/11/14 |
47 |
48 |
46.1 |
46.25 |
244 |
| 2025/11/17 |
47.2 |
47.85 |
45.9 |
47.7 |
135 |
| 2025/11/18 |
48 |
48.3 |
45.7 |
45.7 |
252 |
| 2025/11/19 |
45.7 |
46.1 |
43.95 |
44.65 |
144 |
| 2025/11/20 |
46.05 |
47.2 |
45.75 |
46.6 |
99 |
| 2025/11/21 |
45.2 |
46.65 |
44.3 |
44.7 |
141 |
| 2025/11/24 |
46.2 |
46.2 |
44.55 |
45.1 |
54 |
| 2025/11/25 |
46.2 |
46.5 |
45.5 |
45.6 |
114 |
| 2025/11/26 |
45.65 |
48.35 |
45.65 |
47.95 |
248 |
| 2025/11/27 |
47.95 |
48 |
47.3 |
47.65 |
114 |
| 2025/11/28 |
48.3 |
48.55 |
47.75 |
48 |
105 |
| 2025/12/01 |
48.7 |
48.75 |
47.65 |
47.8 |
106 |
| 2025/12/02 |
47.6 |
48.2 |
47.3 |
47.35 |
62 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
其陽 (3564) 股價走勢分析與操作建議
綜合考量其陽 …
其陽 (3564) 股價走勢分析與操作建議
綜合考量其陽 (3564) 近 90 天的股價走勢,以及 MA5 (5日移動平均線) 和 MA20 (20日移動平均線) 的交叉情況,並觀察成交量變化,預期在未來數天至數週內,其陽股價將有盤整偏強的趨勢。主要理由如下:
首先,從長週期來看,其陽股價自 2025 年 6 月以來呈現明顯的下降趨勢,但進入 2025 年 11 月後,股價已觸及相對低點,並開始有止跌跡象。
其次,觀察 MA5 與 MA20 的關係,近期 MA5 呈現向上彎曲,並逐漸靠近 MA20。在 2025 年 12 月 2 日,MA5 成功穿越 MA20 向上,這通常被視為一個短線買進的訊號,預示著股價可能進入一波反彈。
再者,成交量方面,在股價觸及低點並開始反彈的過程中,部分交易日的成交量有明顯放大,這顯示市場的承接力道增強,有助於支撐股價的進一步上漲。儘管整體成交量尚未達到非常活躍的程度,但已顯示出一定的買盤意願。
未來目標價格區間
基於上述分析,預計其陽股價在未來數天至數週內,有機會挑戰 52 元至 58 元的價格區間。此區間的判斷考量了近期反彈的動能以及 MA20 作為一個初步的阻力參考。若能有效突破此區間,則有機會進一步挑戰更高價位。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,對於其陽 (3564) 在當前的時點(2025-12-03),可以考慮謹慎佈局,分批買進。
具體操作建議如下:
| 操作建議 |
說明 |
| 買進時機 |
- 分批佈局:不建議一次性投入大量資金,可將總預算分批投入,例如以 5-10% 的資金分批買進。
- 參考價格:可考慮在股價回測 50 元附近時進行初步佈局,若出現進一步回調至 48-49 元區域,可視為加碼機會。
- 觀察訊號:持續關注 MA5 與 MA20 的走勢,若 MA5 能夠持續維持在 MA20 之上,並呈現向上趨勢,則為有利訊號。
|
| 停損點 |
- 設定停損:建議投資人設定明確的停損點,例如跌破 47 元,則應考慮出場,以控制潛在風險。
- 嚴格執行:停損設定後,務必嚴格執行,避免因期待反彈而造成更大的損失。
|
| 停利點 |
- 初步目標:設定初步的獲利目標為 54-55 元,若股價達到此區間,可考慮部分獲利了結。
- 觀察後續:若股價能有效突破 55 元並站穩,則可將目標價位向上移至 58 元,並密切觀察後續量價變化,判斷是否能挑戰更高價位。
|
| 資金控管 |
- 風險承受能力:投資前,請評估自身對風險的承受能力,不應將影響生活的資金投入股市。
- 分散風險:建議不要將所有資金集中於單一股票,進行適當的資金分散。
|
總結
其陽 (3564) 在經歷了一段時間的下跌後,近期出現止跌反彈的跡象,MA5 穿越 MA20 向上,成交量配合,預示著未來數天至數週有望迎來盤整偏強的走勢,目標價格區間暫定為 52 元至 58 元。對於散戶投資人而言,建議謹慎佈局,分批買進,並嚴格執行停損與停利策略,以穩健地參與此次可能的反彈行情。
---
免責聲明: 本分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
28.93% |
8.28% |
62.72% |
7,353 |
| 2024/10/11 |
28.79% |
8.43% |
62.71% |
7,362 |
| 2024/10/18 |
28.34% |
8.97% |
62.62% |
7,468 |
| 2024/10/25 |
28.86% |
8.51% |
62.55% |
7,457 |
| 2024/11/01 |
29.44% |
7.97% |
62.55% |
7,436 |
| 2024/11/08 |
29.73% |
7.66% |
62.55% |
7,443 |
| 2024/11/15 |
30.41% |
6.99% |
62.55% |
7,439 |
| 2024/11/22 |
30.2% |
7.18% |
62.55% |
7,398 |
| 2024/11/29 |
30.31% |
7.09% |
62.55% |
7,331 |
| 2024/12/06 |
29.8% |
7.59% |
62.55% |
7,322 |
| 2024/12/13 |
29.49% |
7.9% |
62.55% |
7,311 |
| 2024/12/20 |
30.34% |
7.06% |
62.55% |
7,413 |
| 2024/12/27 |
30.28% |
7.2% |
62.47% |
7,361 |
| 2025/01/03 |
29.91% |
7.63% |
62.4% |
7,331 |
| 2025/01/10 |
30.06% |
7.5% |
62.38% |
7,395 |
| 2025/01/17 |
30.35% |
7.22% |
62.37% |
7,406 |
| 2025/01/22 |
30.29% |
7.29% |
62.35% |
7,379 |
| 2025/02/07 |
30.22% |
7.43% |
62.3% |
7,331 |
| 2025/02/14 |
29.7% |
7.96% |
62.3% |
7,208 |
| 2025/02/21 |
28.88% |
8.77% |
62.3% |
7,109 |
| 2025/02/27 |
28.72% |
8.95% |
62.27% |
7,074 |
| 2025/03/07 |
28.68% |
9.03% |
62.23% |
7,020 |
| 2025/03/14 |
29.09% |
8.61% |
62.22% |
7,024 |
| 2025/03/21 |
29.45% |
8.26% |
62.22% |
7,066 |
| 2025/03/28 |
29.26% |
8.46% |
62.2% |
7,020 |
| 2025/04/02 |
29.09% |
8.64% |
62.18% |
6,986 |
| 2025/04/11 |
29.56% |
8.21% |
62.16% |
7,017 |
| 2025/04/18 |
28.96% |
8.84% |
62.15% |
6,957 |
| 2025/04/25 |
29.05% |
8.75% |
62.13% |
6,974 |
| 2025/05/02 |
29% |
8.79% |
62.13% |
6,952 |
| 2025/05/09 |
28.86% |
8.97% |
62.11% |
6,953 |
| 2025/05/16 |
28.69% |
9.16% |
62.1% |
6,941 |
| 2025/05/23 |
29.64% |
8.23% |
62.08% |
7,023 |
| 2025/05/29 |
30.89% |
7.02% |
62.03% |
7,294 |
| 2025/06/06 |
32.06% |
5.87% |
62% |
7,446 |
| 2025/06/13 |
32.21% |
6.21% |
61.53% |
7,478 |
| 2025/06/20 |
31.86% |
6.93% |
61.14% |
7,428 |
| 2025/06/27 |
32.1% |
6.99% |
60.84% |
7,446 |
| 2025/07/04 |
32.41% |
6.85% |
60.67% |
7,477 |
| 2025/07/11 |
32.44% |
6.92% |
60.57% |
7,526 |
| 2025/07/18 |
33.06% |
6.33% |
60.55% |
7,501 |
| 2025/07/25 |
33.28% |
6.1% |
60.55% |
7,512 |
| 2025/08/01 |
33.48% |
5.92% |
60.55% |
7,493 |
| 2025/08/08 |
33.14% |
6.26% |
60.55% |
7,446 |
| 2025/08/15 |
32.73% |
6.66% |
60.55% |
7,415 |
| 2025/08/22 |
33% |
6.4% |
60.55% |
7,395 |
| 2025/08/29 |
32.52% |
6.92% |
60.5% |
7,310 |
| 2025/09/05 |
32.71% |
6.74% |
60.48% |
7,291 |
| 2025/09/12 |
32.92% |
6.53% |
60.48% |
7,263 |
| 2025/09/19 |
32.5% |
6.94% |
60.48% |
7,203 |
| 2025/09/26 |
32.6% |
6.87% |
60.48% |
7,149 |
| 2025/10/03 |
32.82% |
6.64% |
60.48% |
7,098 |
| 2025/10/09 |
33.07% |
6.39% |
60.48% |
7,134 |
| 2025/10/17 |
32.45% |
7.01% |
60.48% |
7,118 |
| 2025/10/23 |
32.87% |
6.58% |
60.48% |
7,113 |
| 2025/10/31 |
32.73% |
6.73% |
60.48% |
7,083 |
| 2025/11/07 |
32.76% |
6.7% |
60.48% |
7,073 |
| 2025/11/14 |
32.79% |
6.67% |
60.48% |
7,034 |
| 2025/11/21 |
32.97% |
6.5% |
60.48% |
6,994 |
| 2025/11/28 |
33.02% |
6.45% |
60.48% |
6,982 |
評論討論區
發表評論
目前尚無評論