其陽(3564)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 47.75 |
49.8 |
47.75 |
49.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
58 |
59.9 |
57 |
59.6 |
295 |
| 2025/08/04 |
61 |
62.9 |
60.4 |
61.1 |
637 |
| 2025/08/05 |
61.1 |
61.7 |
60.8 |
60.9 |
514 |
| 2025/08/06 |
60.7 |
61.9 |
60.3 |
60.8 |
257 |
| 2025/08/07 |
61.2 |
61.6 |
60.2 |
61.1 |
222 |
| 2025/08/08 |
61.5 |
61.8 |
60.6 |
60.6 |
294 |
| 2025/08/11 |
60 |
60.1 |
58.6 |
58.6 |
453 |
| 2025/08/12 |
59.2 |
60.7 |
58.6 |
59 |
256 |
| 2025/08/13 |
59.9 |
61.1 |
59 |
60 |
324 |
| 2025/08/14 |
60.1 |
60.5 |
59.5 |
59.9 |
112 |
| 2025/08/15 |
60.4 |
60.8 |
59.3 |
60.7 |
245 |
| 2025/08/18 |
61.2 |
62.7 |
60.5 |
62.3 |
443 |
| 2025/08/19 |
62.6 |
62.6 |
59.8 |
60 |
391 |
| 2025/08/20 |
59.3 |
59.4 |
57.5 |
57.8 |
321 |
| 2025/08/21 |
57.7 |
58.8 |
57.7 |
58.4 |
121 |
| 2025/08/22 |
59.2 |
59.2 |
57.1 |
57.1 |
195 |
| 2025/08/25 |
58.2 |
59.8 |
58.2 |
58.9 |
235 |
| 2025/08/26 |
59 |
60 |
58.1 |
59.2 |
145 |
| 2025/08/27 |
59.8 |
61.3 |
59.4 |
60.1 |
349 |
| 2025/08/28 |
60.7 |
61.2 |
59.9 |
60.4 |
202 |
| 2025/08/29 |
60.4 |
60.7 |
59.5 |
59.8 |
220 |
| 2025/09/01 |
59.3 |
59.4 |
57.2 |
57.5 |
244 |
| 2025/09/02 |
57.7 |
58.4 |
55.7 |
56.7 |
159 |
| 2025/09/03 |
56.4 |
57.5 |
56.4 |
57 |
141 |
| 2025/09/04 |
58.1 |
59.4 |
57.9 |
57.9 |
269 |
| 2025/09/05 |
58.7 |
59.2 |
57.8 |
58.4 |
125 |
| 2025/09/08 |
58.4 |
59 |
57.8 |
57.8 |
129 |
| 2025/09/09 |
58.7 |
59.2 |
58 |
58 |
177 |
| 2025/09/10 |
58.2 |
58.7 |
57.5 |
58 |
139 |
| 2025/09/11 |
58 |
58 |
55.5 |
55.5 |
298 |
| 2025/09/12 |
56.4 |
57.2 |
55.1 |
55.4 |
238 |
| 2025/09/15 |
56.4 |
56.4 |
54.9 |
55.6 |
137 |
| 2025/09/16 |
55.6 |
56.3 |
55 |
55.7 |
90 |
| 2025/09/17 |
55.9 |
56.4 |
55.2 |
55.3 |
115 |
| 2025/09/18 |
55.8 |
58 |
55.3 |
56.3 |
230 |
| 2025/09/19 |
56.5 |
58.1 |
56.1 |
56.2 |
172 |
| 2025/09/22 |
56.4 |
56.5 |
55.6 |
55.6 |
122 |
| 2025/09/23 |
55.6 |
55.6 |
54.6 |
54.7 |
190 |
| 2025/09/24 |
54.8 |
55.4 |
54 |
54.3 |
88 |
| 2025/09/25 |
55.9 |
56.5 |
54.5 |
55 |
148 |
| 2025/09/26 |
54.4 |
54.4 |
51.7 |
51.9 |
266 |
| 2025/09/30 |
52.3 |
52.5 |
51.9 |
51.9 |
150 |
| 2025/10/01 |
51.8 |
52.6 |
51.8 |
52.3 |
57 |
| 2025/10/02 |
52.1 |
52.1 |
51.5 |
51.6 |
85 |
| 2025/10/03 |
52.3 |
56.2 |
52.3 |
53.5 |
547 |
| 2025/10/07 |
54 |
54 |
52.2 |
53.1 |
149 |
| 2025/10/08 |
53.1 |
53.3 |
52.2 |
52.8 |
99 |
| 2025/10/09 |
53.5 |
54 |
52.1 |
52.3 |
100 |
| 2025/10/13 |
50.9 |
50.9 |
48.05 |
50.4 |
193 |
| 2025/10/14 |
51 |
51.1 |
49.5 |
49.5 |
158 |
| 2025/10/15 |
49.55 |
50.5 |
49.55 |
50.2 |
64 |
| 2025/10/16 |
52 |
52.2 |
50.2 |
51.4 |
165 |
| 2025/10/17 |
51.2 |
52.9 |
50.9 |
51.1 |
177 |
| 2025/10/20 |
51.2 |
51.5 |
49.75 |
50.5 |
86 |
| 2025/10/21 |
51 |
52.5 |
51 |
51.8 |
124 |
| 2025/10/22 |
51.8 |
53.1 |
51.6 |
53 |
146 |
| 2025/10/23 |
52.3 |
53.3 |
51.7 |
51.9 |
56 |
| 2025/10/27 |
53.8 |
54.1 |
52.5 |
53.8 |
228 |
| 2025/10/28 |
54 |
54.4 |
53 |
53.1 |
138 |
| 2025/10/29 |
53.1 |
54.3 |
53.1 |
53.3 |
139 |
| 2025/10/30 |
53.3 |
54 |
52.1 |
52.2 |
105 |
| 2025/10/31 |
52.2 |
54.4 |
52.2 |
54.2 |
224 |
| 2025/11/03 |
54.4 |
55.5 |
53 |
53.2 |
216 |
| 2025/11/04 |
53.2 |
53.2 |
50.5 |
50.9 |
181 |
| 2025/11/05 |
50.5 |
50.8 |
49 |
49.8 |
194 |
| 2025/11/06 |
50.9 |
51.4 |
49.8 |
50.2 |
127 |
| 2025/11/07 |
49.6 |
49.95 |
48.55 |
48.95 |
118 |
| 2025/11/10 |
48.95 |
48.95 |
47.75 |
48.1 |
188 |
| 2025/11/11 |
48.1 |
48.45 |
47.85 |
48 |
174 |
| 2025/11/12 |
48.15 |
49.3 |
48.15 |
48.6 |
54 |
| 2025/11/13 |
49.15 |
49.15 |
46.7 |
48.1 |
164 |
| 2025/11/14 |
47 |
48 |
46.1 |
46.25 |
193 |
| 2025/11/17 |
47.2 |
47.85 |
45.9 |
47.7 |
120 |
| 2025/11/18 |
48 |
48.3 |
45.7 |
45.7 |
201 |
| 2025/11/19 |
45.7 |
46.1 |
43.95 |
44.65 |
101 |
| 2025/11/20 |
46.05 |
47.2 |
45.75 |
46.6 |
94 |
| 2025/11/21 |
45.2 |
46.65 |
44.3 |
44.7 |
113 |
| 2025/11/24 |
46.2 |
46.2 |
44.55 |
45.1 |
43 |
| 2025/11/25 |
46.2 |
46.5 |
45.5 |
45.6 |
106 |
| 2025/11/26 |
45.65 |
48.35 |
45.65 |
47.95 |
215 |
| 2025/11/27 |
47.95 |
48 |
47.3 |
47.65 |
91 |
| 2025/11/28 |
48.3 |
48.55 |
47.75 |
48 |
99 |
| 2025/12/01 |
48.7 |
48.75 |
47.65 |
47.8 |
66 |
| 2025/12/02 |
47.6 |
48.2 |
47.3 |
47.35 |
52 |
| 2025/12/03 |
48.4 |
48.75 |
47.6 |
48.6 |
119 |
| 2025/12/04 |
48.8 |
50.8 |
48.8 |
49.25 |
133 |
| 2025/12/05 |
49.5 |
49.75 |
48.1 |
48.3 |
104 |
| 2025/12/08 |
48 |
48.9 |
47.5 |
48.5 |
78 |
| 2025/12/09 |
47.85 |
48.5 |
47.85 |
48 |
36 |
| 2025/12/10 |
48.4 |
50.3 |
48 |
48 |
142 |
| 2025/12/11 |
49.9 |
49.9 |
47.6 |
47.6 |
157 |
| 2025/12/12 |
48.2 |
49 |
47.6 |
48.1 |
121 |
| 2025/12/15 |
48.8 |
49.9 |
48 |
49.5 |
146 |
| 2025/12/16 |
49.65 |
49.65 |
48 |
48.2 |
82 |
| 2025/12/17 |
48.55 |
49.1 |
47.8 |
47.8 |
40 |
| 2025/12/18 |
47.5 |
47.5 |
46.2 |
46.2 |
87 |
| 2025/12/19 |
46.4 |
47.5 |
46.3 |
46.55 |
62 |
| 2025/12/22 |
48.5 |
51 |
48.15 |
49.9 |
312 |
| 2025/12/23 |
50.6 |
50.6 |
48.65 |
49.3 |
103 |
| 2025/12/24 |
49.6 |
49.6 |
48.25 |
48.25 |
65 |
| 2025/12/26 |
48.35 |
48.4 |
47.65 |
47.95 |
118 |
| 2025/12/29 |
48.1 |
48.8 |
47.95 |
48.25 |
82 |
| 2025/12/30 |
49.05 |
49.05 |
47.3 |
47.9 |
62 |
| 2025/12/31 |
49.9 |
50.8 |
48.35 |
48.4 |
137 |
| 2026/01/02 |
48.5 |
49.95 |
48.5 |
49.2 |
125 |
| 2026/01/05 |
49.35 |
49.65 |
46.2 |
46.5 |
349 |
| 2026/01/06 |
48 |
48.45 |
46.65 |
46.85 |
154 |
| 2026/01/07 |
48.2 |
49.15 |
47.9 |
48.65 |
294 |
| 2026/01/08 |
49.5 |
49.8 |
47.8 |
47.8 |
118 |
| 2026/01/09 |
48.95 |
48.95 |
46.6 |
47.3 |
103 |
| 2026/01/12 |
47.8 |
48.3 |
47.35 |
48.2 |
84 |
| 2026/01/13 |
48.2 |
48.2 |
46.8 |
46.9 |
122 |
| 2026/01/14 |
47.35 |
48.45 |
47 |
48 |
186 |
| 2026/01/15 |
48.8 |
48.8 |
47.15 |
48.2 |
127 |
| 2026/01/16 |
48.2 |
48.2 |
47.45 |
47.7 |
107 |
| 2026/01/19 |
47.9 |
49.2 |
47.3 |
48.8 |
225 |
| 2026/01/20 |
49 |
49.55 |
48.4 |
48.75 |
206 |
| 2026/01/21 |
48.6 |
49.45 |
47.8 |
47.8 |
155 |
| 2026/01/22 |
48.05 |
48.9 |
47.4 |
47.4 |
153 |
| 2026/01/23 |
47.75 |
49.8 |
47.75 |
49.7 |
370 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
其陽 (3564) 股票走勢分析與操作建議
綜合圖表顯示的…
其陽 (3564) 股票走勢分析與操作建議
綜合圖表顯示的近期股價走勢、移動平均線(MA5、MA20)以及成交量,預測其陽 (3564) 在未來數天至數週內,股價趨勢較可能呈現盤整偏弱的格局。理由如下:
近期(截至 2026-01-19)的股價走勢呈現區間震盪,但整體而言,股價在 MA20(黃線)之下運行,且 MA5(綠線)與 MA20 的距離並未出現明顯擴大以形成強勁上漲或下跌的態勢。觀察圖表最右側的 K 線,股價在 48 元附近有獲得支撐,但同時也面臨 MA20 的壓力。成交量柱狀圖顯示,近期成交量並未出現異常放大,這意味著市場缺乏明確的方向性指標,買賣雙方力量相對均衡,但偏向謹慎。
近期股價與移動平均線分析:
- 股價位置: 最近的 K 線顯示股價在 48 元至 50 元之間進行窄幅整理。在 2026 年 1 月初,股價曾一度回升至 MA20 附近,但未能有效突破,隨後又回落。
- MA5 與 MA20 關係: MA5(短期移動平均線)與 MA20(長期移動平均線)呈現糾纏狀態,MA5 偶爾會穿越 MA20,但均未能形成持續的趨勢。這顯示短期和長期趨勢均不明確,市場處於觀望狀態。MA20 本身仍在緩慢下行,這對股價構成潛在的壓力。
- 成交量: 近期成交量柱狀圖顯示,成交量普遍不高,缺乏明顯的放量上漲或下跌。零星的成交量放大伴隨的往往是價格的短期波動,但並未引發趨勢的改變。
歷史走勢回顧:
從更早期的走勢來看,自 2025 年 9 月份以來,其陽股價經歷了一段明顯的下跌趨勢,從高點 63 元一路下探至 45 元附近。在此期間,MA5 和 MA20 均呈現明顯的空頭排列,股價也長期位於兩條移動平均線之下。在 2025 年 11 月份,股價曾出現一波反彈,並一度站上 MA20,但隨後再次回落,並進入了目前所見的盤整階段。
未來目標價格區間預測:
基於上述分析,預測其陽股價在未來數天至數週的目標價格區間為:
- 區間下緣: 46 元。此價位是近期股價的低點支撐,若有跌破,則可能繼續下探。
- 區間上緣: 51 元。此價位是近期 MA20 的大致位置,也是前段時間股價反彈時未能有效突破的壓力點。
因此,預期股價將在 46 元至 51 元之間進行波動。若未能出現明顯的利多消息或市場資金的積極介入,股價向上突破 51 元的難度較大,而跌破 46 元則可能面臨更大的下跌風險。
操作建議(針對散戶投資人):
關於「XX 股票可以買嗎」的疑問,對於其陽 (3564) 在當前的市場環境下,建議散戶投資人採取謹慎觀望的態度。
- 不建議積極追高: 由於股價處於 MA20 之下,且整體趨勢不明朗,追高買入的風險較高。
- 考慮逢低承接(若有): 如果股價回落至 46 元附近的支撐區,且成交量並未異常放大,有興趣的投資人可以考慮小額、分批承接,設定嚴格的停損點(例如跌破 45 元)。
- 關注突破訊號: 投資人應密切關注股價能否有效突破 51 元的壓力區,並伴隨成交量的溫和放大。若能成功站穩 51 元之上,則有機會開啟新一輪的上漲趨勢。
- 風險控管: 任何投資都存在風險,尤其是在盤整或偏弱的市場中。散戶投資人應量力而為,控制好倉位,避免過度槓桿,並設定好自己的停損點,以保護本金。
總結而言,目前其陽 (3564) 的股價走勢顯示出猶豫不決的市場情緒,預計短期內將在 46 元至 51 元的區間內盤整。若無重大利多消息,預測偏弱機率較高。散戶投資人應以謹慎為主,若有意進場,可考慮在支撐區小額布局,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
30.2% |
7.18% |
62.55% |
7,398 |
| 2024/11/29 |
30.31% |
7.09% |
62.55% |
7,331 |
| 2024/12/06 |
29.8% |
7.59% |
62.55% |
7,322 |
| 2024/12/13 |
29.49% |
7.9% |
62.55% |
7,311 |
| 2024/12/20 |
30.34% |
7.06% |
62.55% |
7,413 |
| 2024/12/27 |
30.28% |
7.2% |
62.47% |
7,361 |
| 2025/01/03 |
29.91% |
7.63% |
62.4% |
7,331 |
| 2025/01/10 |
30.06% |
7.5% |
62.38% |
7,395 |
| 2025/01/17 |
30.35% |
7.22% |
62.37% |
7,406 |
| 2025/01/22 |
30.29% |
7.29% |
62.35% |
7,379 |
| 2025/02/07 |
30.22% |
7.43% |
62.3% |
7,331 |
| 2025/02/14 |
29.7% |
7.96% |
62.3% |
7,208 |
| 2025/02/21 |
28.88% |
8.77% |
62.3% |
7,109 |
| 2025/02/27 |
28.72% |
8.95% |
62.27% |
7,074 |
| 2025/03/07 |
28.68% |
9.03% |
62.23% |
7,020 |
| 2025/03/14 |
29.09% |
8.61% |
62.22% |
7,024 |
| 2025/03/21 |
29.45% |
8.26% |
62.22% |
7,066 |
| 2025/03/28 |
29.26% |
8.46% |
62.2% |
7,020 |
| 2025/04/02 |
29.09% |
8.64% |
62.18% |
6,986 |
| 2025/04/11 |
29.56% |
8.21% |
62.16% |
7,017 |
| 2025/04/18 |
28.96% |
8.84% |
62.15% |
6,957 |
| 2025/04/25 |
29.05% |
8.75% |
62.13% |
6,974 |
| 2025/05/02 |
29% |
8.79% |
62.13% |
6,952 |
| 2025/05/09 |
28.86% |
8.97% |
62.11% |
6,953 |
| 2025/05/16 |
28.69% |
9.16% |
62.1% |
6,941 |
| 2025/05/23 |
29.64% |
8.23% |
62.08% |
7,023 |
| 2025/05/29 |
30.89% |
7.02% |
62.03% |
7,294 |
| 2025/06/06 |
32.06% |
5.87% |
62% |
7,446 |
| 2025/06/13 |
32.21% |
6.21% |
61.53% |
7,478 |
| 2025/06/20 |
31.86% |
6.93% |
61.14% |
7,428 |
| 2025/06/27 |
32.1% |
6.99% |
60.84% |
7,446 |
| 2025/07/04 |
32.41% |
6.85% |
60.67% |
7,477 |
| 2025/07/11 |
32.44% |
6.92% |
60.57% |
7,526 |
| 2025/07/18 |
33.06% |
6.33% |
60.55% |
7,501 |
| 2025/07/25 |
33.28% |
6.1% |
60.55% |
7,512 |
| 2025/08/01 |
33.48% |
5.92% |
60.55% |
7,493 |
| 2025/08/08 |
33.14% |
6.26% |
60.55% |
7,446 |
| 2025/08/15 |
32.73% |
6.66% |
60.55% |
7,415 |
| 2025/08/22 |
33% |
6.4% |
60.55% |
7,395 |
| 2025/08/29 |
32.52% |
6.92% |
60.5% |
7,310 |
| 2025/09/05 |
32.71% |
6.74% |
60.48% |
7,291 |
| 2025/09/12 |
32.92% |
6.53% |
60.48% |
7,263 |
| 2025/09/19 |
32.5% |
6.94% |
60.48% |
7,203 |
| 2025/09/26 |
32.6% |
6.87% |
60.48% |
7,149 |
| 2025/10/03 |
32.82% |
6.64% |
60.48% |
7,098 |
| 2025/10/09 |
33.07% |
6.39% |
60.48% |
7,134 |
| 2025/10/17 |
32.45% |
7.01% |
60.48% |
7,118 |
| 2025/10/23 |
32.87% |
6.58% |
60.48% |
7,113 |
| 2025/10/31 |
32.73% |
6.73% |
60.48% |
7,083 |
| 2025/11/07 |
32.76% |
6.7% |
60.48% |
7,073 |
| 2025/11/14 |
32.79% |
6.67% |
60.48% |
7,034 |
| 2025/11/21 |
32.97% |
6.5% |
60.48% |
6,994 |
| 2025/11/28 |
33.02% |
6.45% |
60.48% |
6,982 |
| 2025/12/05 |
32.7% |
6.75% |
60.48% |
6,968 |
| 2025/12/12 |
32.62% |
6.83% |
60.48% |
6,955 |
| 2025/12/19 |
32.62% |
6.85% |
60.48% |
6,942 |
| 2025/12/26 |
32.63% |
6.82% |
60.48% |
6,931 |
| 2026/01/02 |
32.66% |
6.79% |
60.48% |
6,914 |
| 2026/01/09 |
32.74% |
6.71% |
60.48% |
6,910 |
| 2026/01/16 |
32.77% |
6.69% |
60.48% |
6,860 |
評論討論區
發表評論
目前尚無評論