LED 照明概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
LED 照明類股共71支股票，最新交易日（2025-12-12）有 51家上漲， 20家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6706 惠特 |
0.01 % | 109 | 118.5 | 108 | +9.72% |
|
4768 晶呈科技 |
0.012 % | 232 | 247 | 230 | +7.39% |
|
3516 亞帝歐 |
0.001 % | 19.5 | 20.05 | 19.25 | +4.16% |
|
5230 雷笛克光學 |
0.001 % | 18.85 | 19.25 | 18.6 | +3.49% |
|
2371 大同 |
0.078 % | 34.05 | 35.1 | 34 | +3.24% |
|
2390 云辰 |
0.002 % | 9.53 | 9.73 | 9.43 | +3.18% |
|
5536 聖暉* |
0.053 % | 815 | 827 | 803 | +2.99% |
|
6271 同欣電 |
0.027 % | 122 | 126 | 122.5 | +2.86% |
|
6223 旺矽 |
0.232 % | 2320 | 2375 | 2315 | +2.59% |
|
6613 朋億* |
0.008 % | 192 | 194 | 189.5 | +2.37% |
|
8085 福華 |
0.002 % | 17 | 17.3 | 16.9 | +2.37% |
|
2491 吉祥全 |
0.002 % | 20.05 | 20.2 | 19.75 | +2.28% |
|
3260 威剛 |
0.062 % | 183.5 | 185.5 | 182 | +1.92% |
|
6222 立軒 |
0.001 % | 19.1 | 19.05 | 18.7 | +1.87% |
|
5291 邑昇 |
0.001 % | 27.15 | 27.7 | 27.2 | +1.84% |
|
8070 長華* |
0.003 % | 45.65 | 46.2 | 45.4 | +1.76% |
|
1538 正峰 |
0.001 % | 27.7 | 27.7 | 27.25 | +1.65% |
|
3591 艾笛森 |
0.003 % | 18.3 | 18.6 | 18.3 | +1.64% |
|
4749 新應材 |
0.078 % | 813 | 819 | 806 | +1.61% |
|
6224 聚鼎 |
0.004 % | 41.8 | 42.3 | 41.65 | +1.56% |
|
3551 世禾 |
0.014 % | 217 | 217 | 214 | +1.4% |
|
4924 欣厚-KY |
0 % | 11.35 | 11.5 | 11.35 | +1.32% |
|
8091 翔名 |
0.006 % | 117.5 | 118 | 116.5 | +1.29% |
|
6218 豪勉 |
0.001 % | 20.3 | 20.1 | 19.85 | +1.26% |
|
3388 崇越電 |
0.005 % | 61.4 | 62.1 | 61.4 | +1.14% |
|
2360 致茂 |
0.352 % | 808 | 805 | 796 | +1.13% |
|
3031 佰鴻 |
0.004 % | 19.7 | 19.75 | 19.55 | +1.02% |
|
3714 富采 |
0.026 % | 34.3 | 34.55 | 34.2 | +1.02% |
|
5460 同協 |
0.001 % | 15.2 | 15.2 | 15.05 | +1% |
|
8109 博大 |
0.008 % | 97.9 | 98.5 | 97.6 | +0.92% |
|
1809 中釉 |
0.003 % | 17.45 | 17.6 | 17.45 | +0.86% |
|
4972 湯石照明 |
0.001 % | 18.8 | 18.6 | 18.45 | +0.81% |
|
3437 榮創 |
0.002 % | 14.3 | 14.35 | 14.25 | +0.7% |
|
3023 信邦 |
0.054 % | 217 | 218.5 | 217 | +0.69% |
|
5434 崇越 |
0.06 % | 305.5 | 305.5 | 303.5 | +0.66% |
|
3114 好德 |
0.002 % | 25.2 | 25.15 | 25 | +0.6% |
|
2340 台亞 |
0.012 % | 28.05 | 27.7 | 27.55 | +0.54% |
|
4755 三福化 |
0.011 % | 104 | 102.5 | 102 | +0.49% |
|
4956 光鋐 |
0.002 % | 20.4 | 20.4 | 20.3 | +0.49% |
|
3052 夆典 |
0.003 % | 11.5 | 11.45 | 11.4 | +0.44% |
|
3615 安可 |
0.002 % | 23 | 23 | 22.9 | +0.44% |
|
1611 中電 |
0.004 % | 12.25 | 12.2 | 12.15 | +0.41% |
|
4935 茂林-KY |
0.005 % | 40.5 | 40.7 | 40.55 | +0.37% |
|
3406 玉晶光 |
0.048 % | 416 | 413.5 | 412 | +0.36% |
|
3066 李洲 |
0.001 % | 13.8 | 13.75 | 13.7 | +0.36% |
|
2459 敦吉 |
0.007 % | 66.5 | 66.6 | 66.4 | +0.3% |
|
2393 億光 |
0.023 % | 50.8 | 50.5 | 50.4 | +0.2% |
|
3444 利機 |
0.002 % | 52.6 | 52.4 | 52.3 | +0.19% |
|
3583 辛耘 |
0.028 % | 337 | 337 | 336.5 | +0.15% |
|
8111 立碁 |
0.008 % | 69.1 | 69.2 | 69.1 | +0.14% |
|
8374 羅昇 |
0.009 % | 80.4 | 79.3 | 79.2 | +0.13% |
|
6277 宏正 |
0.008 % | 62.7 | 62.1 | 62.1 | +0% |
|
3346 麗清 |
0.002 % | 19.05 | 19.05 | 19.05 | +0% |
|
6124 業強 |
0.005 % | 24.35 | 24.4 | 24.4 | +0% |
|
6164 華興 |
0.001 % | 10.1 | 10 | 10 | +0% |
|
2301 光寶科 |
0.365 % | 154.5 | 153.5 | 153.5 | +0% |
|
3015 全漢 |
0.011 % | 55.8 | 55.5 | 55.6 | -0.18% |
|
3490 單井 |
0.001 % | 24.9 | 25.05 | 25.1 | -0.2% |
|
3339 泰谷 |
0.002 % | 24 | 23.9 | 23.95 | -0.21% |
|
3609 三一東林 |
0.002 % | 44.65 | 43.9 | 44 | -0.23% |
|
3483 力致 |
0.01 % | 94.3 | 93.4 | 93.7 | -0.32% |
|
5244 弘凱 |
0.003 % | 42.5 | 41.7 | 41.9 | -0.48% |
|
6168 宏齊 |
0.004 % | 19.95 | 19.7 | 19.8 | -0.51% |
|
2483 百容 |
0.002 % | 18.6 | 18.5 | 18.6 | -0.54% |
|
6412 群電 |
0.036 % | 89.3 | 88.1 | 88.7 | -0.68% |
|
6278 台表科 |
0.03 % | 99.8 | 98.8 | 99.5 | -0.7% |
|
2308 台達電 |
2.503 % | 945 | 938 | 945 | -0.74% |
|
2438 翔耀 |
0.002 % | 22.8 | 22.7 | 22.9 | -0.87% |
|
2426 鼎元 |
0.005 % | 17.15 | 16.75 | 16.9 | -0.89% |
|
6207 雷科 |
0.004 % | 48.5 | 48 | 48.45 | -0.93% |
|
5344 立衛 |
0.001 % | 15.3 | 15.4 | 15.55 | -0.96% |
|
6226 光鼎 |
0.001 % | 6.67 | 6.67 | 6.74 | -1.04% |
|
3413 京鼎 |
0.033 % | 302 | 296.5 | 300 | -1.17% |
|
3026 禾伸堂 |
0.018 % | 105.5 | 103 | 104.5 | -1.44% |
|
4760 勤凱 |
0.006 % | 188.5 | 185 | 189 | -2.12% |
|
6261 久元 |
0.009 % | 69.4 | 66.6 | 68.9 | -3.34% |