LED 照明概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
LED 照明類股共71支股票，最新交易日（2025-08-08）有 24家上漲， 47家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
5536 聖暉* |
0.044 % | 555 | 587 | 543 | +8.1% |
|
8374 羅昇 |
0.014 % | 100.5 | 106 | 100 | +6% |
|
3516 亞帝歐 |
0.001 % | 20.4 | 20.65 | 20.1 | +2.74% |
|
3260 威剛 |
0.036 % | 90.8 | 92.8 | 90.7 | +2.32% |
|
2308 台達電 |
1.99 % | 626 | 637 | 623 | +2.25% |
|
6223 旺矽 |
0.131 % | 1130 | 1155 | 1130 | +2.21% |
|
6124 業強 |
0.006 % | 29 | 29.5 | 28.9 | +2.08% |
|
6261 久元 |
0.01 % | 61.5 | 62.3 | 61.2 | +1.8% |
|
2360 致茂 |
0.257 % | 496.5 | 502 | 494.5 | +1.52% |
|
4760 勤凱 |
0.005 % | 133 | 135 | 133 | +1.5% |
|
2483 百容 |
0.002 % | 18.25 | 18.35 | 18.1 | +1.38% |
|
3483 力致 |
0.013 % | 121.5 | 122.5 | 121 | +1.24% |
|
4924 欣厚-KY |
0.001 % | 13.9 | 14.1 | 13.95 | +1.08% |
|
3023 信邦 |
0.071 % | 243.5 | 245 | 242.5 | +1.03% |
|
2491 吉祥全 |
0.001 % | 10.4 | 10.1 | 10 | +1% |
|
8091 翔名 |
0.007 % | 106.5 | 106 | 105 | +0.95% |
|
3591 艾笛森 |
0.003 % | 17.8 | 17.85 | 17.7 | +0.85% |
|
6224 聚鼎 |
0.005 % | 43.45 | 43.8 | 43.45 | +0.81% |
|
3015 全漢 |
0.012 % | 54.7 | 55.2 | 54.8 | +0.73% |
|
3490 單井 |
0.001 % | 22.1 | 22.2 | 22.05 | +0.68% |
|
2459 敦吉 |
0.008 % | 60.6 | 61.1 | 60.8 | +0.49% |
|
3052 夆典 |
0.003 % | 12.2 | 12.2 | 12.15 | +0.41% |
|
2426 鼎元 |
0.006 % | 15.6 | 15.6 | 15.55 | +0.32% |
|
5434 崇越 |
0.067 % | 291.5 | 290.5 | 290 | +0.17% |
|
6613 朋億* |
0.009 % | 185.5 | 185.5 | 185.5 | +0% |
|
1809 中釉 |
0.003 % | 16.2 | 16.15 | 16.15 | +0% |
|
3615 安可 |
0.002 % | 23.15 | 22.7 | 22.7 | +0% |
|
6278 台表科 |
0.038 % | 109.5 | 109 | 109 | +0% |
|
6271 同欣電 |
0.026 % | 101.5 | 101.5 | 101.5 | +0% |
|
6207 雷科 |
0.005 % | 49.7 | 49.45 | 49.5 | -0.1% |
|
8109 博大 |
0.008 % | 84.5 | 84.2 | 84.3 | -0.12% |
|
5230 雷笛克光學 |
0.001 % | 20.1 | 19.6 | 19.65 | -0.25% |
|
2301 光寶科 |
0.386 % | 138.5 | 137 | 137.5 | -0.36% |
|
1611 中電 |
0.005 % | 13.15 | 13.1 | 13.15 | -0.38% |
|
5344 立衛 |
0.001 % | 12.8 | 12.85 | 12.9 | -0.39% |
|
6412 群電 |
0.053 % | 110.5 | 110.5 | 111 | -0.45% |
|
2390 云辰 |
0.002 % | 10.7 | 10.65 | 10.7 | -0.47% |
|
6164 華興 |
0.001 % | 10.5 | 10.35 | 10.4 | -0.48% |
|
3026 禾伸堂 |
0.016 % | 81.5 | 80.9 | 81.3 | -0.49% |
|
6277 宏正 |
0.008 % | 58.9 | 58.9 | 59.2 | -0.51% |
|
3406 玉晶光 |
0.059 % | 450.5 | 438.5 | 441 | -0.57% |
|
3346 麗清 |
0.004 % | 24.25 | 24.1 | 24.25 | -0.62% |
|
5460 同協 |
0.001 % | 14.35 | 14.25 | 14.35 | -0.7% |
|
2393 億光 |
0.036 % | 67.7 | 67.3 | 67.8 | -0.74% |
|
2371 大同 |
0.1 % | 37.85 | 37.55 | 37.85 | -0.79% |
|
3388 崇越電 |
0.006 % | 62.8 | 62.3 | 62.8 | -0.8% |
|
3114 好德 |
0.002 % | 24.1 | 24.2 | 24.4 | -0.82% |
|
4972 湯石照明 |
0.001 % | 17.8 | 17.65 | 17.8 | -0.84% |
|
4956 光鋐 |
0.003 % | 23.15 | 22.95 | 23.15 | -0.86% |
|
6222 立軒 |
0.002 % | 21.95 | 21.1 | 21.3 | -0.94% |
|
3583 辛耘 |
0.036 % | 380 | 369.5 | 373 | -0.94% |
|
8111 立碁 |
0.006 % | 49.75 | 48.8 | 49.3 | -1.01% |
|
4935 茂林-KY |
0.006 % | 40.75 | 40.45 | 40.9 | -1.1% |
|
2438 翔耀 |
0.002 % | 26.85 | 26.65 | 26.95 | -1.11% |
|
3413 京鼎 |
0.042 % | 326.5 | 321 | 325 | -1.23% |
|
3609 三一東林 |
0.002 % | 47.3 | 46.85 | 47.45 | -1.26% |
|
8085 福華 |
0.003 % | 19.2 | 19.15 | 19.4 | -1.29% |
|
3437 榮創 |
0.003 % | 15.2 | 15 | 15.2 | -1.32% |
|
3031 佰鴻 |
0.004 % | 17.25 | 17.1 | 17.35 | -1.44% |
|
6168 宏齊 |
0.005 % | 18.9 | 18.6 | 18.9 | -1.59% |
|
6218 豪勉 |
0.002 % | 20.65 | 20.35 | 20.7 | -1.69% |
|
8070 長華* |
0.004 % | 40.95 | 40.2 | 40.95 | -1.83% |
|
5244 弘凱 |
0.004 % | 46.35 | 45.1 | 45.95 | -1.85% |
|
2340 台亞 |
0.011 % | 20.85 | 20.35 | 20.75 | -1.93% |
|
5291 邑昇 |
0.001 % | 24.2 | 23.5 | 24 | -2.08% |
|
6706 惠特 |
0.006 % | 67.2 | 65.7 | 67.2 | -2.23% |
|
3714 富采 |
0.03 % | 35 | 34.25 | 35.2 | -2.7% |
|
4768 晶呈科技 |
0.006 % | 109.5 | 106.5 | 109.5 | -2.74% |
|
4749 新應材 |
0.073 % | 670 | 655 | 674 | -2.82% |
|
3444 利機 |
0.003 % | 53 | 51.2 | 52.7 | -2.85% |
|
3339 泰谷 |
0.003 % | 37.3 | 35.95 | 37.05 | -2.97% |
|
3551 世禾 |
0.012 % | 177.5 | 170.5 | 177.5 | -3.94% |
|
6226 光鼎 |
0.001 % | 7.46 | 7.34 | 7.68 | -4.43% |
|
4755 三福化 |
0.014 % | 117 | 114.5 | 120 | -4.58% |
|
3066 李洲 |
0.002 % | 17.35 | 16.35 | 17.35 | -5.76% |
|
1538 正峰 |
0 % | 0 | 0 | 27.4 | -100% |