LED 照明概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
LED 照明類股共71支股票，最新交易日（2026-03-06）有 43家上漲， 28家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3066 李洲 |
0.001 % | 15.6 | 17.15 | 15.6 | +9.94% |
|
2426 鼎元 |
0.006 % | 21.55 | 22.8 | 20.75 | +9.88% |
|
4755 三福化 |
0.013 % | 138.5 | 149.5 | 140 | +6.79% |
|
3516 亞帝歐 |
0.001 % | 18.85 | 19.6 | 18.65 | +5.09% |
|
4749 新應材 |
0.08 % | 987 | 1015 | 966 | +5.07% |
|
6223 旺矽 |
0.248 % | 2810 | 2965 | 2845 | +4.22% |
|
3413 京鼎 |
0.029 % | 298.5 | 310 | 298.5 | +3.85% |
|
5230 雷笛克光學 |
0.001 % | 16.5 | 17 | 16.45 | +3.34% |
|
4924 欣厚-KY |
0 % | 10.7 | 11.1 | 10.75 | +3.26% |
|
3031 佰鴻 |
0.003 % | 19.2 | 19.8 | 19.2 | +3.13% |
|
3437 榮創 |
0.002 % | 14.95 | 15.35 | 14.95 | +2.68% |
|
2371 大同 |
0.062 % | 32.9 | 33.85 | 33.05 | +2.42% |
|
3714 富采 |
0.025 % | 38.35 | 39.15 | 38.35 | +2.09% |
|
2393 億光 |
0.023 % | 57.8 | 59.6 | 58.4 | +2.05% |
|
2483 百容 |
0.002 % | 22.45 | 22.9 | 22.45 | +2% |
|
6224 聚鼎 |
0.003 % | 42 | 43.1 | 42.3 | +1.89% |
|
5291 邑昇 |
0.002 % | 54.6 | 56 | 55 | +1.82% |
|
5344 立衛 |
0.001 % | 14.3 | 14.15 | 13.9 | +1.8% |
|
6261 久元 |
0.008 % | 73.3 | 74.5 | 73.2 | +1.78% |
|
2340 台亞 |
0.01 % | 25.35 | 25.95 | 25.5 | +1.76% |
|
6271 同欣電 |
0.028 % | 156.5 | 159 | 156.5 | +1.6% |
|
8070 長華* |
0.003 % | 41.95 | 43.05 | 42.5 | +1.29% |
|
2390 云辰 |
0.002 % | 9.8 | 9.97 | 9.85 | +1.22% |
|
5244 弘凱 |
0.002 % | 36.8 | 37.55 | 37.1 | +1.21% |
|
1611 中電 |
0.004 % | 12.45 | 12.7 | 12.55 | +1.2% |
|
6124 業強 |
0.006 % | 37.2 | 36.45 | 36.05 | +1.11% |
|
4935 茂林-KY |
0.004 % | 37.9 | 38.3 | 37.9 | +1.06% |
|
6168 宏齊 |
0.003 % | 18.85 | 19.4 | 19.2 | +1.04% |
|
3490 單井 |
0.001 % | 24.95 | 24.85 | 24.6 | +1.02% |
|
6277 宏正 |
0.006 % | 58.7 | 59.3 | 58.7 | +1.02% |
|
8109 博大 |
0.007 % | 104.5 | 106 | 105 | +0.95% |
|
2491 吉祥全 |
0.001 % | 16.05 | 16.55 | 16.4 | +0.91% |
|
3260 威剛 |
0.08 % | 288.5 | 287.5 | 285 | +0.88% |
|
2438 翔耀 |
0.001 % | 21 | 21.65 | 21.5 | +0.7% |
|
3026 禾伸堂 |
0.016 % | 107.5 | 109.5 | 109 | +0.46% |
|
6226 光鼎 |
0.001 % | 8.91 | 8.84 | 8.8 | +0.45% |
|
6164 華興 |
0.001 % | 11.6 | 11.8 | 11.75 | +0.43% |
|
3444 利機 |
0.002 % | 60.4 | 61.6 | 61.4 | +0.33% |
|
3388 崇越電 |
0.004 % | 62.6 | 63 | 62.8 | +0.32% |
|
4972 湯石照明 |
0.001 % | 17.7 | 17.7 | 17.65 | +0.28% |
|
6222 立軒 |
0.001 % | 19.35 | 19.4 | 19.35 | +0.26% |
|
3015 全漢 |
0.009 % | 52.5 | 53.4 | 53.3 | +0.19% |
|
3406 玉晶光 |
0.04 % | 415.5 | 416 | 415.5 | +0.12% |
|
3052 夆典 |
0.002 % | 11.4 | 11.45 | 11.45 | +0% |
|
6613 朋億* |
0.006 % | 187 | 190.5 | 190.5 | +0% |
|
3346 麗清 |
0.002 % | 19.55 | 19.9 | 19.9 | +0% |
|
4760 勤凱 |
0.005 % | 179 | 179 | 179 | +0% |
|
5434 崇越 |
0.054 % | 322.5 | 328.5 | 328.5 | +0% |
|
2459 敦吉 |
0.006 % | 65.7 | 66 | 66.1 | -0.15% |
|
3114 好德 |
0.001 % | 25.65 | 25.6 | 25.7 | -0.39% |
|
1809 中釉 |
0.004 % | 25 | 25.4 | 25.5 | -0.39% |
|
8091 翔名 |
0.006 % | 134 | 135.5 | 136.5 | -0.73% |
|
3609 三一東林 |
0.001 % | 31.65 | 31.5 | 31.75 | -0.79% |
|
3591 艾笛森 |
0.002 % | 17.4 | 17.5 | 17.65 | -0.85% |
|
8085 福華 |
0.002 % | 17.1 | 16.9 | 17.05 | -0.88% |
|
6278 台表科 |
0.025 % | 100 | 100 | 101 | -0.99% |
|
4956 光鋐 |
0.002 % | 24.25 | 24.25 | 24.5 | -1.02% |
|
3551 世禾 |
0.01 % | 185.5 | 184 | 186 | -1.08% |
|
3583 辛耘 |
0.024 % | 358 | 356 | 360 | -1.11% |
|
2308 台達電 |
2.931 % | 1340 | 1320 | 1335 | -1.12% |
|
2301 光寶科 |
0.315 % | 158.5 | 159 | 161 | -1.24% |
|
3483 力致 |
0.008 % | 91 | 89.9 | 91.1 | -1.32% |
|
8111 立碁 |
0.006 % | 66.9 | 65.8 | 66.7 | -1.35% |
|
5460 同協 |
0.001 % | 14.45 | 14.35 | 14.55 | -1.37% |
|
4768 晶呈科技 |
0.018 % | 446 | 446 | 453 | -1.55% |
|
3339 泰谷 |
0.002 % | 27.2 | 26.7 | 27.2 | -1.84% |
|
3615 安可 |
0.002 % | 33.2 | 32.8 | 33.45 | -1.94% |
|
2360 致茂 |
0.5 % | 1375 | 1375 | 1405 | -2.14% |
|
8374 羅昇 |
0.007 % | 75.6 | 76.2 | 78 | -2.31% |
|
3023 信邦 |
0.047 % | 234 | 228 | 234 | -2.56% |
|
6412 群電 |
0.031 % | 92.1 | 90.3 | 92.8 | -2.69% |
|
6207 雷科 |
0.004 % | 55.3 | 54.7 | 56.3 | -2.84% |
|
5536 聖暉* |
0.035 % | 680 | 668 | 688 | -2.91% |
|
6218 豪勉 |
0.001 % | 24.5 | 23.95 | 24.8 | -3.43% |
|
6706 惠特 |
0.008 % | 129.5 | 120 | 131 | -8.4% |
|
1538 正峰 |
0 % | 19.5 | 17.8 | 19.55 | -8.95% |