LED 照明概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
LED 照明類股共67支股票，最新交易日（2026-03-13）有 46家上漲， 21家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3437 榮創 |
0.002 % | 19 | 19.4 | 17.65 | +9.92% |
|
3066 李洲 |
0.001 % | 15.8 | 17.8 | 16.2 | +9.88% |
|
4956 光鋐 |
0.003 % | 29.1 | 31.2 | 28.4 | +9.86% |
|
3591 艾笛森 |
0.003 % | 18.3 | 20.1 | 18.3 | +9.84% |
|
4755 三福化 |
0.015 % | 157 | 169.5 | 154.5 | +9.71% |
|
2426 鼎元 |
0.009 % | 32.95 | 33.85 | 30.9 | +9.55% |
|
6226 光鼎 |
0.001 % | 9.18 | 10.05 | 9.18 | +9.48% |
|
3339 泰谷 |
0.002 % | 31.85 | 33.8 | 31.35 | +7.81% |
|
5244 弘凱 |
0.002 % | 34.5 | 36.85 | 34.5 | +6.81% |
|
3615 安可 |
0.002 % | 35.95 | 37.3 | 35.1 | +6.27% |
|
6164 華興 |
0.001 % | 11.9 | 12.55 | 11.9 | +5.46% |
|
2301 光寶科 |
0.335 % | 158 | 167 | 159.5 | +4.7% |
|
8111 立碁 |
0.006 % | 63.1 | 67 | 64.3 | +4.2% |
|
2491 吉祥全 |
0.001 % | 15.45 | 16.15 | 15.5 | +4.19% |
|
5291 邑昇 |
0.002 % | 50.4 | 53.1 | 51.2 | +3.71% |
|
6168 宏齊 |
0.004 % | 21.7 | 22.4 | 21.6 | +3.7% |
|
1809 中釉 |
0.004 % | 24.5 | 26 | 25.15 | +3.38% |
|
3260 威剛 |
0.101 % | 345 | 359.5 | 348.5 | +3.16% |
|
3031 佰鴻 |
0.003 % | 20.45 | 21.35 | 20.75 | +2.89% |
|
6706 惠特 |
0.009 % | 122.5 | 127.5 | 124 | +2.82% |
|
5230 雷笛克光學 |
0.001 % | 15.8 | 16.5 | 16.1 | +2.48% |
|
2340 台亞 |
0.01 % | 25.9 | 27.15 | 26.5 | +2.45% |
|
2393 億光 |
0.025 % | 62.2 | 64.4 | 62.9 | +2.38% |
|
3026 禾伸堂 |
0.016 % | 104 | 108 | 105.5 | +2.37% |
|
2360 致茂 |
0.564 % | 1435 | 1530 | 1495 | +2.34% |
|
3023 信邦 |
0.051 % | 239 | 246.5 | 241 | +2.28% |
|
3406 玉晶光 |
0.042 % | 412 | 429.5 | 420.5 | +2.14% |
|
4760 勤凱 |
0.005 % | 173 | 179 | 176 | +1.7% |
|
2308 台達電 |
3.117 % | 1355 | 1385 | 1370 | +1.09% |
|
3583 辛耘 |
0.027 % | 372 | 384 | 380 | +1.05% |
|
3346 麗清 |
0.002 % | 19.5 | 19.7 | 19.5 | +1.03% |
|
1538 正峰 |
0 % | 17.6 | 17.65 | 17.5 | +0.86% |
|
8374 羅昇 |
0.007 % | 71 | 73.5 | 72.9 | +0.82% |
|
3114 好德 |
0.001 % | 26 | 26.15 | 26 | +0.58% |
|
4972 湯石照明 |
0.001 % | 17.8 | 17.9 | 17.8 | +0.56% |
|
4935 茂林-KY |
0.004 % | 35.6 | 36.2 | 36.05 | +0.42% |
|
3490 單井 |
0.001 % | 24 | 24.55 | 24.45 | +0.41% |
|
6207 雷科 |
0.004 % | 52 | 52.8 | 52.6 | +0.38% |
|
5344 立衛 |
0.001 % | 13.7 | 14 | 13.95 | +0.36% |
|
6271 同欣電 |
0.027 % | 145.5 | 150 | 149.5 | +0.33% |
|
8085 福華 |
0.002 % | 17.5 | 17.55 | 17.5 | +0.29% |
|
6224 聚鼎 |
0.003 % | 40.55 | 40.8 | 40.7 | +0.25% |
|
8070 長華* |
0.003 % | 42.9 | 43.75 | 43.65 | +0.23% |
|
4768 晶呈科技 |
0.019 % | 460 | 461 | 460 | +0.22% |
|
6277 宏正 |
0.006 % | 59.9 | 60.2 | 60.1 | +0.17% |
|
3444 利機 |
0.002 % | 61 | 60.4 | 60.3 | +0.17% |
|
5460 同協 |
0.001 % | 14.35 | 14.55 | 14.55 | +0% |
|
6278 台表科 |
0.025 % | 99.4 | 100 | 100 | +0% |
|
2483 百容 |
0.002 % | 20.95 | 21.45 | 21.45 | +0% |
|
3551 世禾 |
0.01 % | 178 | 180 | 180 | +0% |
|
4924 欣厚-KY |
0 % | 10.3 | 10.35 | 10.35 | +0% |
|
3516 亞帝歐 |
0.001 % | 19.65 | 19.65 | 19.65 | +0% |
|
3413 京鼎 |
0.029 % | 301.5 | 305 | 305 | +0% |
|
6222 立軒 |
0.001 % | 19.35 | 19.45 | 19.45 | +0% |
|
3015 全漢 |
0.008 % | 50.6 | 51 | 51 | +0% |
|
6412 群電 |
0.028 % | 79.5 | 80.4 | 80.5 | -0.12% |
|
2459 敦吉 |
0.006 % | 65.3 | 65.4 | 65.5 | -0.15% |
|
3609 三一東林 |
0.001 % | 29.45 | 29.45 | 29.5 | -0.17% |
|
6218 豪勉 |
0.001 % | 23.4 | 23.1 | 23.15 | -0.22% |
|
5434 崇越 |
0.055 % | 325 | 331.5 | 332.5 | -0.3% |
|
3388 崇越電 |
0.004 % | 62.6 | 62.5 | 62.7 | -0.32% |
|
6613 朋億* |
0.006 % | 188 | 189.5 | 191 | -0.79% |
|
3052 夆典 |
0.002 % | 11.2 | 11.1 | 11.2 | -0.89% |
|
2390 云辰 |
0.002 % | 9.8 | 9.71 | 9.82 | -1.12% |
|
2371 大同 |
0.059 % | 31.8 | 31.8 | 32.2 | -1.24% |
|
8091 翔名 |
0.006 % | 134 | 135.5 | 137.5 | -1.45% |
|
6223 旺矽 |
0.301 % | 3600 | 3550 | 3610 | -1.66% |
|
3483 力致 |
0.007 % | 81.8 | 80.4 | 81.8 | -1.71% |
|
6261 久元 |
0.007 % | 68.1 | 67 | 68.2 | -1.76% |
|
1611 中電 |
0.004 % | 13.3 | 13.25 | 13.5 | -1.85% |
|
8109 博大 |
0.007 % | 100.5 | 99.5 | 101.5 | -1.97% |
|
3714 富采 |
0.027 % | 44.5 | 42.75 | 43.65 | -2.06% |
|
2438 翔耀 |
0.001 % | 20.55 | 20.6 | 21.1 | -2.37% |
|
5536 聖暉* |
0.037 % | 685 | 679 | 697 | -2.58% |
|
6124 業強 |
0.005 % | 33.7 | 33.5 | 34.55 | -3.04% |
|
4749 新應材 |
0.074 % | 955 | 925 | 983 | -5.9% |