LED 照明概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
LED 照明類股共71支股票，最新交易日（2025-09-12）有 46家上漲， 25家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2340 台亞 |
0.012 % | 24.8 | 24.8 | 22.55 | +9.98% |
|
8085 福華 |
0.004 % | 20.55 | 22.55 | 20.55 | +9.73% |
|
6706 惠特 |
0.006 % | 65.9 | 67.5 | 64.8 | +4.17% |
|
6271 同欣電 |
0.027 % | 113 | 115.5 | 111.5 | +3.59% |
|
2371 大同 |
0.101 % | 40.1 | 41.3 | 39.9 | +3.51% |
|
3260 威剛 |
0.045 % | 120 | 120.5 | 116.5 | +3.43% |
|
4749 新應材 |
0.093 % | 872 | 885 | 858 | +3.15% |
|
1809 中釉 |
0.004 % | 19.65 | 20 | 19.4 | +3.09% |
|
3026 禾伸堂 |
0.016 % | 84.6 | 87.4 | 84.8 | +3.07% |
|
4768 晶呈科技 |
0.01 % | 192.5 | 191 | 186 | +2.69% |
|
3031 佰鴻 |
0.004 % | 18.8 | 19.05 | 18.65 | +2.14% |
|
3023 信邦 |
0.06 % | 217.5 | 221.5 | 217 | +2.07% |
|
3516 亞帝歐 |
0.001 % | 19.45 | 19.85 | 19.45 | +2.06% |
|
2426 鼎元 |
0.006 % | 17.15 | 17.25 | 16.95 | +1.77% |
|
3437 榮創 |
0.002 % | 15 | 15.05 | 14.8 | +1.69% |
|
3066 李洲 |
0.001 % | 15.65 | 15.75 | 15.5 | +1.61% |
|
2491 吉祥全 |
0.001 % | 13.1 | 13.3 | 13.1 | +1.53% |
|
3339 泰谷 |
0.003 % | 33.6 | 33.7 | 33.2 | +1.51% |
|
2390 云辰 |
0.002 % | 10.25 | 10.3 | 10.15 | +1.48% |
|
3714 富采 |
0.032 % | 37.95 | 38.25 | 37.7 | +1.46% |
|
3444 利機 |
0.003 % | 61.5 | 62.1 | 61.3 | +1.31% |
|
3413 京鼎 |
0.037 % | 300 | 300.5 | 297 | +1.18% |
|
3015 全漢 |
0.011 % | 53.7 | 53.7 | 53.1 | +1.13% |
|
3490 單井 |
0.001 % | 23.1 | 23.1 | 22.85 | +1.09% |
|
8070 長華* |
0.003 % | 40.05 | 40.35 | 39.95 | +1% |
|
3388 崇越電 |
0.005 % | 61.5 | 62.1 | 61.5 | +0.98% |
|
6278 台表科 |
0.035 % | 105 | 105 | 104 | +0.96% |
|
3346 麗清 |
0.003 % | 22.6 | 22.3 | 22.1 | +0.9% |
|
6164 華興 |
0.001 % | 10.05 | 10.05 | 9.96 | +0.9% |
|
3052 夆典 |
0.003 % | 11.45 | 11.45 | 11.35 | +0.88% |
|
2393 億光 |
0.031 % | 61.6 | 61.9 | 61.4 | +0.81% |
|
2308 台達電 |
2.473 % | 834 | 837 | 831 | +0.72% |
|
6124 業強 |
0.006 % | 26.65 | 26.75 | 26.6 | +0.56% |
|
3591 艾笛森 |
0.003 % | 18.15 | 18.1 | 18 | +0.56% |
|
2483 百容 |
0.002 % | 19.3 | 19.35 | 19.25 | +0.52% |
|
8374 羅昇 |
0.013 % | 105 | 103.5 | 103 | +0.49% |
|
5244 弘凱 |
0.004 % | 45.65 | 45.6 | 45.4 | +0.44% |
|
8091 翔名 |
0.007 % | 117.5 | 117.5 | 117 | +0.43% |
|
3114 好德 |
0.002 % | 24 | 24.3 | 24.2 | +0.41% |
|
1611 中電 |
0.005 % | 12.85 | 12.9 | 12.85 | +0.39% |
|
4972 湯石照明 |
0.001 % | 17.5 | 17.45 | 17.4 | +0.29% |
|
6224 聚鼎 |
0.004 % | 41.05 | 41.1 | 41 | +0.24% |
|
8111 立碁 |
0.006 % | 52.2 | 51.2 | 51.1 | +0.2% |
|
1538 正峰 |
0.001 % | 26.65 | 26.7 | 26.65 | +0.19% |
|
5434 崇越 |
0.064 % | 295 | 294.5 | 294 | +0.17% |
|
6207 雷科 |
0.006 % | 61.7 | 61.1 | 61 | +0.16% |
|
4956 光鋐 |
0.002 % | 21.2 | 21 | 21 | +0% |
|
6261 久元 |
0.009 % | 59.2 | 59.2 | 59.2 | +0% |
|
3615 安可 |
0.002 % | 23.95 | 23.85 | 23.85 | +0% |
|
3609 三一東林 |
0.002 % | 43.4 | 44 | 44 | +0% |
|
5460 同協 |
0.001 % | 14.2 | 14.4 | 14.4 | +0% |
|
2438 翔耀 |
0.002 % | 25.4 | 25 | 25.05 | -0.2% |
|
6168 宏齊 |
0.005 % | 21 | 20.55 | 20.6 | -0.24% |
|
3483 力致 |
0.011 % | 117 | 114.5 | 115 | -0.43% |
|
2459 敦吉 |
0.008 % | 64 | 63.7 | 64 | -0.47% |
|
6222 立軒 |
0.001 % | 21 | 20.7 | 20.8 | -0.48% |
|
6218 豪勉 |
0.001 % | 20.2 | 19.8 | 19.9 | -0.5% |
|
2360 致茂 |
0.276 % | 570 | 571 | 574 | -0.52% |
|
4755 三福化 |
0.014 % | 127 | 125.5 | 126.5 | -0.79% |
|
6412 群電 |
0.047 % | 104.5 | 103 | 104 | -0.96% |
|
4935 茂林-KY |
0.007 % | 47.5 | 46.4 | 46.85 | -0.96% |
|
6226 光鼎 |
0.001 % | 7.2 | 7.12 | 7.19 | -0.97% |
|
6223 旺矽 |
0.16 % | 1510 | 1490 | 1505 | -1% |
|
5344 立衛 |
0.001 % | 14.25 | 14.15 | 14.3 | -1.05% |
|
4760 勤凱 |
0.006 % | 180 | 177 | 179 | -1.12% |
|
2301 光寶科 |
0.429 % | 169 | 163 | 165.5 | -1.51% |
|
3406 玉晶光 |
0.053 % | 426 | 415.5 | 422 | -1.54% |
|
3583 辛耘 |
0.033 % | 371.5 | 362.5 | 368.5 | -1.63% |
|
6613 朋億* |
0.008 % | 195.5 | 192 | 195.5 | -1.79% |
|
5230 雷笛克光學 |
0.001 % | 18.3 | 17.9 | 18.25 | -1.92% |
|
6277 宏正 |
0.008 % | 62.6 | 61.6 | 62.9 | -2.07% |
|
4924 欣厚-KY |
0.001 % | 14 | 13.9 | 14.2 | -2.11% |
|
8109 博大 |
0.01 % | 107 | 104 | 107 | -2.8% |
|
3551 世禾 |
0.01 % | 168 | 161 | 166 | -3.01% |
|
5291 邑昇 |
0.001 % | 24.3 | 23.9 | 24.65 | -3.04% |
|
5536 聖暉* |
0.064 % | 965 | 904 | 941 | -3.93% |