威盛（2388）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 50.6 | 51.5 | 50.4 | 51.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/27 | 67.6 | 68.1 | 65.9 | 66 | 1,284 |
| 2025/05/28 | 67.2 | 67.4 | 65.7 | 66 | 1,145 |
| 2025/05/29 | 66.8 | 68.2 | 66.1 | 67 | 1,504 |
| 2025/06/02 | 66.4 | 66.4 | 61.6 | 62.8 | 2,404 |
| 2025/06/03 | 64.2 | 64.3 | 62.7 | 62.7 | 1,108 |
| 2025/06/04 | 63.4 | 64.4 | 63.4 | 64.1 | 1,405 |
| 2025/06/05 | 65.1 | 66.7 | 64.3 | 65.5 | 1,723 |
| 2025/06/06 | 65.8 | 66.1 | 64.9 | 65.4 | 940 |
| 2025/06/09 | 66.1 | 66.1 | 63.8 | 64 | 1,104 |
| 2025/06/10 | 64.5 | 65.3 | 63.5 | 63.7 | 1,848 |
| 2025/06/11 | 64.7 | 66.9 | 64.3 | 66.2 | 2,757 |
| 2025/06/12 | 66.9 | 67.5 | 65.5 | 66.4 | 3,080 |
| 2025/06/13 | 65.9 | 65.9 | 63.6 | 63.6 | 2,566 |
| 2025/06/16 | 63.6 | 65.4 | 62.2 | 65.4 | 1,610 |
| 2025/06/17 | 66.3 | 70.8 | 65.5 | 65.5 | 5,222 |
| 2025/06/18 | 66.5 | 67.1 | 64.7 | 64.7 | 3,089 |
| 2025/06/19 | 65 | 65.3 | 62.7 | 62.8 | 2,098 |
| 2025/06/20 | 62.9 | 63.4 | 60.1 | 61.1 | 1,804 |
| 2025/06/23 | 60.1 | 61.5 | 59.3 | 60.8 | 1,361 |
| 2025/06/24 | 62.3 | 63.4 | 61.7 | 62.6 | 1,615 |
| 2025/06/25 | 63.5 | 64.3 | 63 | 63.6 | 1,478 |
| 2025/06/26 | 63.9 | 64.6 | 63 | 63.1 | 1,278 |
| 2025/06/27 | 63.5 | 63.9 | 63 | 63.6 | 1,002 |
| 2025/06/30 | 63.6 | 63.9 | 61.8 | 61.8 | 1,391 |
| 2025/07/01 | 62.2 | 63.2 | 61.9 | 62 | 1,084 |
| 2025/07/02 | 62.2 | 62.4 | 61.3 | 61.3 | 1,459 |
| 2025/07/03 | 61.8 | 63.2 | 61.6 | 63 | 1,560 |
| 2025/07/04 | 63.5 | 63.7 | 60.6 | 60.6 | 2,146 |
| 2025/07/07 | 60.9 | 61 | 58.9 | 59.8 | 1,330 |
| 2025/07/08 | 59.8 | 59.8 | 58 | 58.6 | 1,722 |
| 2025/07/09 | 58.9 | 59.5 | 58.3 | 58.8 | 1,210 |
| 2025/07/10 | 58.7 | 59.7 | 58.5 | 59.4 | 1,167 |
| 2025/07/11 | 59.9 | 61.5 | 59.9 | 61.5 | 1,765 |
| 2025/07/14 | 61.7 | 61.8 | 60 | 60.3 | 1,182 |
| 2025/07/15 | 60.3 | 61.2 | 60.2 | 61.2 | 1,094 |
| 2025/07/16 | 61.3 | 66.8 | 61.3 | 64.9 | 14,200 |
| 2025/07/17 | 64.2 | 64.7 | 63.1 | 63.6 | 5,218 |
| 2025/07/18 | 64.8 | 64.9 | 62.2 | 62.5 | 2,961 |
| 2025/07/21 | 62.7 | 62.7 | 61.4 | 61.9 | 1,728 |
| 2025/07/22 | 62.1 | 63.2 | 59.5 | 59.6 | 3,426 |
| 2025/07/23 | 60.3 | 61.5 | 60.1 | 61.5 | 1,745 |
| 2025/07/24 | 61.9 | 62.1 | 60.2 | 61.8 | 2,399 |
| 2025/07/25 | 61.5 | 62.3 | 60.9 | 61.2 | 1,424 |
| 2025/07/28 | 61.7 | 61.8 | 60.4 | 61.2 | 1,034 |
| 2025/07/29 | 61.3 | 62.4 | 60.4 | 60.8 | 2,055 |
| 2025/07/30 | 61 | 61.7 | 59.9 | 61.6 | 1,963 |
| 2025/07/31 | 61.7 | 61.7 | 59.8 | 59.8 | 3,270 |
| 2025/08/01 | 58.3 | 61 | 57.2 | 60.4 | 2,257 |
| 2025/08/04 | 59.7 | 60.5 | 58.7 | 60.4 | 2,327 |
| 2025/08/05 | 60.6 | 61.3 | 60.3 | 60.6 | 1,476 |
| 2025/08/06 | 60.9 | 61.2 | 59.5 | 59.8 | 2,181 |
| 2025/08/07 | 59.8 | 60.7 | 59.2 | 59.2 | 1,667 |
| 2025/08/08 | 59 | 59.6 | 58 | 58 | 3,328 |
| 2025/08/11 | 58 | 58 | 56.5 | 57.1 | 3,127 |
| 2025/08/12 | 57.4 | 58.5 | 57.4 | 58 | 1,657 |
| 2025/08/13 | 58.9 | 61.4 | 58.4 | 58.8 | 4,058 |
| 2025/08/14 | 59.5 | 61.7 | 59.5 | 60.1 | 4,470 |
| 2025/08/15 | 61.5 | 63.9 | 60.8 | 61.3 | 9,839 |
| 2025/08/18 | 62.9 | 66.5 | 61.9 | 63.9 | 11,743 |
| 2025/08/19 | 64.5 | 64.7 | 61.9 | 62.1 | 7,817 |
| 2025/08/20 | 61.6 | 62.1 | 59.9 | 59.9 | 4,733 |
| 2025/08/21 | 60.6 | 64.6 | 60.6 | 63.3 | 6,447 |
| 2025/08/22 | 63.2 | 63.8 | 60.6 | 60.7 | 5,159 |
| 2025/08/25 | 61.9 | 63.2 | 61.2 | 61.5 | 3,148 |
| 2025/08/26 | 61.4 | 61.8 | 60.5 | 61.5 | 1,891 |
| 2025/08/27 | 62 | 63.8 | 61.3 | 62.9 | 3,680 |
| 2025/08/28 | 63 | 63.3 | 61.6 | 62 | 2,721 |
| 2025/08/29 | 62.3 | 63.5 | 61.3 | 62.8 | 2,877 |
| 2025/09/01 | 62.8 | 64.8 | 61.3 | 61.5 | 5,677 |
| 2025/09/02 | 61.9 | 63.5 | 60 | 60.7 | 3,618 |
| 2025/09/03 | 60.8 | 63 | 60.7 | 62.6 | 3,718 |
| 2025/09/04 | 63.3 | 63.4 | 60.9 | 61.1 | 4,373 |
| 2025/09/05 | 61.8 | 62.2 | 61 | 62.2 | 1,832 |
| 2025/09/08 | 62.5 | 63.4 | 62 | 62 | 2,614 |
| 2025/09/09 | 62.5 | 62.5 | 60.3 | 61 | 3,680 |
| 2025/09/10 | 61.5 | 61.5 | 60.2 | 60.2 | 2,423 |
| 2025/09/11 | 60 | 60.1 | 57.1 | 57.3 | 5,940 |
| 2025/09/12 | 58.5 | 59.5 | 57.3 | 57.5 | 3,008 |
| 2025/09/15 | 57.5 | 57.5 | 56.6 | 57 | 2,137 |
| 2025/09/16 | 57.6 | 58.5 | 56.9 | 58.4 | 1,963 |
| 2025/09/17 | 58.9 | 59.7 | 57.9 | 58.3 | 2,226 |
| 2025/09/18 | 58.8 | 64.1 | 58.8 | 64.1 | 10,339 |
| 2025/09/19 | 65.8 | 66.5 | 61.8 | 61.9 | 12,169 |
| 2025/09/22 | 61.6 | 61.8 | 60.5 | 60.6 | 4,448 |
| 2025/09/23 | 60.8 | 61.2 | 59.5 | 59.5 | 3,047 |
| 2025/09/24 | 59.9 | 59.9 | 58 | 58.4 | 2,735 |
| 2025/09/25 | 58.5 | 59.1 | 57.6 | 57.6 | 2,665 |
| 2025/09/26 | 57.5 | 57.8 | 55 | 55.1 | 4,817 |
| 2025/09/30 | 55.3 | 55.8 | 55 | 55.6 | 1,825 |
| 2025/10/01 | 55.8 | 56.3 | 55.1 | 55.2 | 1,713 |
| 2025/10/02 | 55.1 | 56 | 54.9 | 54.9 | 1,785 |
| 2025/10/03 | 55.1 | 55.4 | 54.1 | 54.4 | 2,090 |
| 2025/10/07 | 54.7 | 56.4 | 54.5 | 56.1 | 2,154 |
| 2025/10/08 | 55.3 | 56.4 | 54.7 | 56.4 | 2,068 |
| 2025/10/09 | 56.3 | 57.4 | 55.6 | 55.7 | 2,244 |
| 2025/10/13 | 54.5 | 54.9 | 52.3 | 54.9 | 2,574 |
| 2025/10/14 | 55.2 | 57.3 | 53.6 | 53.9 | 2,582 |
| 2025/10/15 | 54.4 | 54.8 | 53.2 | 53.6 | 1,929 |
| 2025/10/16 | 54 | 56.4 | 54 | 55.4 | 2,486 |
| 2025/10/17 | 55 | 55.1 | 53.7 | 54.3 | 2,127 |
| 2025/10/20 | 54.5 | 55.1 | 54 | 54.6 | 1,500 |
| 2025/10/21 | 55.2 | 56.1 | 54.9 | 55.1 | 2,146 |
| 2025/10/22 | 55 | 55.6 | 54.7 | 55.3 | 1,434 |
| 2025/10/23 | 54.8 | 54.9 | 53.3 | 53.7 | 2,896 |
| 2025/10/27 | 54.1 | 54.8 | 53.7 | 54.6 | 1,319 |
| 2025/10/28 | 55 | 55 | 53.7 | 54 | 1,457 |
| 2025/10/29 | 54.3 | 54.9 | 53.5 | 53.6 | 1,594 |
| 2025/10/30 | 53.7 | 54.2 | 52.3 | 52.7 | 2,404 |
| 2025/10/31 | 53 | 53.3 | 52.5 | 52.6 | 979 |
| 2025/11/03 | 52.4 | 53 | 51.5 | 51.7 | 1,543 |
| 2025/11/04 | 52 | 52.2 | 50 | 50 | 2,349 |
| 2025/11/05 | 49.65 | 49.75 | 48.4 | 49.5 | 1,763 |
| 2025/11/06 | 50.1 | 50.4 | 49.5 | 50 | 1,547 |
| 2025/11/07 | 49.8 | 49.8 | 48.75 | 49.2 | 1,600 |
| 2025/11/10 | 49.75 | 49.75 | 48.5 | 49.45 | 1,141 |
| 2025/11/11 | 49.65 | 51.5 | 49.65 | 50.6 | 1,816 |
| 2025/11/12 | 51.7 | 53.6 | 51.5 | 51.5 | 3,664 |
| 2025/11/13 | 51.7 | 52.4 | 51.5 | 51.8 | 1,575 |
| 2025/11/14 | 51 | 52.6 | 50.4 | 50.4 | 2,380 |
| 2025/11/17 | 50.6 | 51.5 | 50.4 | 51.1 | 1,274 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 威盛 (2388) 股價走勢分析與操作建議 基於圖表所示之…
威盛 (2388) 股價走勢分析與操作建議
基於圖表所示之威盛 (2388) 最近 90 天的股價走勢，預計在未來數天或數週內，該股票將面臨持續下跌的壓力。理由如下：
- 整體趨勢向下： 觀察過去 90 天的股價軌跡，呈現明顯的下降趨勢。股價從高點約 70 元一路走低，最低觸及 50 元附近。
- 均線壓制： 代表短期趨勢的 5 日移動平均線 (MA5) 持續位於代表中期趨勢的 20 日移動平均線 (MA20) 下方，且兩者均呈現向下傾斜的態勢。這種「空頭排列」顯示短期賣壓強勁，中期趨勢也偏弱。
- 反彈乏力： 雖然在某些交易日出現了上漲（紅色 K 線），但這些反彈往往未能有效突破 MA5 或 MA20 的壓力，且隨後又被綠色 K 線（下跌）所吞噬，顯示反彈動能不足。
- 成交量變化： 在股價下跌期間，成交量柱狀圖顯示並無明顯的異常放大，這意味著並沒有強勁的買盤進場承接，也加劇了趨勢向下發展的可能性。
- 近期走勢： 截至 2025 年 11 月 17 日，股價雖有小幅反彈，但仍位於 MA20 下方，且 MA5 尚未有效穿越 MA20，整體結構並未出現明顯反轉跡象。
未來目標價格區間預測
考慮到上述分析，預計威盛 (2388) 在未來數天或數週內的股價可能下探至 48 元至 52 元的區間。若能有效跌破 48 元，則有進一步下探的空間，甚至可能測試 45 元的整數關卡。
對散戶投資人的操作建議
針對「威盛股票可以買嗎」的疑問，基於當前的圖表分析，強烈建議散戶投資人暫時觀望，不建議在此時進場買入。
- 風險提示： 當前股價處於明顯的下降趨勢，且面臨均線壓制，進場買入的風險較高，可能面臨短期內持續虧損的局面。
- 等待止跌信號： 投資人應當耐心等待股價出現明顯的止跌信號，例如：
- 股價能夠有效站穩 MA20 之上，並且 MA5 能夠向上穿越 MA20，形成「黃金交叉」。
- 出現持續放量上漲的 K 線組合，顯示有積極的買盤介入。
- 整體市場氛圍好轉，或者有對公司基本面有利的重大利多消息。
- 謹慎對待反彈： 近期的小幅反彈不應視為趨勢反轉的跡象，應謹慎對待，避免被套在高點。
- 嚴格設立停損： 若已持有該股票，建議嚴格設立停損點，以控制潛在的虧損風險。
總結而言，威盛 (2388) 在當前的技術面顯示出偏空的格局，預計未來股價可能在 48 元至 52 元的區間內震盪或進一步走低。散戶投資人應保持謹慎，避免盲目追高或在此時貿然買入，耐心等待更明確的買進訊號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.7% | 8.37% | 72.86% | 46,500 |
| 2024/09/27 | 19.12% | 9.25% | 71.55% | 47,290 |
| 2024/10/04 | 18.67% | 8.48% | 72.79% | 50,410 |
| 2024/10/11 | 19.42% | 8.46% | 72.02% | 51,204 |
| 2024/10/18 | 22.52% | 8.12% | 69.26% | 56,234 |
| 2024/10/25 | 24.54% | 8.43% | 66.94% | 60,218 |
| 2024/11/01 | 25.83% | 8.49% | 65.61% | 61,440 |
| 2024/11/08 | 25.81% | 8.15% | 65.96% | 61,146 |
| 2024/11/15 | 28.11% | 8.53% | 63.28% | 65,395 |
| 2024/11/22 | 28.08% | 8.4% | 63.44% | 65,157 |
| 2024/11/29 | 28.37% | 8.5% | 63.06% | 65,430 |
| 2024/12/06 | 28.14% | 8.73% | 63.02% | 65,183 |
| 2024/12/13 | 28.39% | 8.92% | 62.6% | 65,870 |
| 2024/12/20 | 28.45% | 8.67% | 62.79% | 65,772 |
| 2024/12/27 | 29.24% | 8.24% | 62.44% | 67,196 |
| 2025/01/03 | 30.16% | 8.64% | 61.11% | 68,331 |
| 2025/01/10 | 30.01% | 8.93% | 60.97% | 67,666 |
| 2025/01/17 | 29.34% | 8.6% | 62% | 66,436 |
| 2025/01/22 | 29.18% | 8.7% | 62.03% | 66,070 |
| 2025/02/07 | 28.91% | 8.6% | 62.41% | 65,591 |
| 2025/02/14 | 28.7% | 8.78% | 62.43% | 65,291 |
| 2025/02/21 | 28.42% | 8.14% | 63.36% | 64,931 |
| 2025/02/27 | 28.49% | 8.58% | 62.86% | 64,808 |
| 2025/03/07 | 28.76% | 8.5% | 62.66% | 64,827 |
| 2025/03/14 | 28.65% | 8.4% | 62.87% | 64,537 |
| 2025/03/21 | 28.12% | 8.39% | 63.4% | 63,973 |
| 2025/03/28 | 28.25% | 8.27% | 63.41% | 63,982 |
| 2025/04/02 | 28.22% | 8.8% | 62.9% | 63,705 |
| 2025/04/11 | 28.19% | 8.63% | 63.11% | 63,359 |
| 2025/04/18 | 28.01% | 8.72% | 63.21% | 62,941 |
| 2025/04/25 | 27.99% | 8.42% | 63.51% | 62,847 |
| 2025/05/02 | 27.83% | 8.49% | 63.6% | 62,599 |
| 2025/05/09 | 27.64% | 8.46% | 63.83% | 62,263 |
| 2025/05/16 | 27.67% | 7.92% | 64.33% | 62,206 |
| 2025/05/23 | 27.89% | 8.15% | 63.88% | 62,192 |
| 2025/05/29 | 27.84% | 8.65% | 63.45% | 62,077 |
| 2025/06/06 | 27.78% | 8.42% | 63.72% | 61,932 |
| 2025/06/13 | 27.82% | 8.92% | 63.2% | 62,141 |
| 2025/06/20 | 28.35% | 8.49% | 63.09% | 62,514 |
| 2025/06/27 | 28.31% | 8.86% | 62.76% | 62,229 |
| 2025/07/04 | 28.19% | 8.78% | 62.97% | 62,013 |
| 2025/07/11 | 28.44% | 8.73% | 62.75% | 62,103 |
| 2025/07/18 | 28.46% | 8.59% | 62.87% | 62,590 |
| 2025/07/25 | 28.58% | 8.49% | 62.85% | 62,500 |
| 2025/08/01 | 28.77% | 8% | 63.15% | 62,552 |
| 2025/08/08 | 28.71% | 8.04% | 63.17% | 62,321 |
| 2025/08/15 | 28.24% | 8.34% | 63.32% | 61,753 |
| 2025/08/22 | 28.7% | 8.04% | 63.19% | 62,363 |
| 2025/08/29 | 28.98% | 7.9% | 63.06% | 62,406 |
| 2025/09/05 | 29% | 8.27% | 62.66% | 62,362 |
| 2025/09/12 | 29.31% | 7.74% | 62.88% | 62,285 |
| 2025/09/19 | 28.09% | 7.75% | 64.09% | 61,041 |
| 2025/09/26 | 29.67% | 7.72% | 62.56% | 62,636 |
| 2025/10/03 | 30.34% | 7.44% | 62.15% | 63,031 |
| 2025/10/09 | 30.03% | 7.86% | 62.03% | 62,695 |
| 2025/10/17 | 29.93% | 8.06% | 61.93% | 62,333 |
| 2025/10/23 | 29.91% | 7.97% | 62.05% | 62,183 |
| 2025/10/31 | 30.07% | 7.74% | 62.12% | 62,066 |
| 2025/11/07 | 29.88% | 8% | 62.05% | 61,704 |
| 2025/11/14 | 29.84% | 8.2% | 61.87% | 61,733 |
ANONYMOUS在2025/06/19 21:49
#2388
評論也發不出去
ANONYMOUS在2024/04/15 05:03
#2388
一堆傻子2024!!!
ANONYMOUS在2022/09/26 20:41
#2388
哈哈哈哈哈哈
ANONYMOUS在2022/02/09 20:13
#2388
還是有錢人厲害
ANONYMOUS在2021/11/01 13:22
#2388
大戶:笑到最後
ANONYMOUS在2020/12/01 22:34
#2388
漲停
ANONYMOUS在2019/11/07 17:58
#2388
上頭的說得好 總算出口鳥氣 做到600阿
ANONYMOUS在2019/08/31 02:28
#2388
大戶被套的很慘~連逃命波都不敢做 今年最好笑的股票大戶輸散戶
ANONYMOUS在2019/08/17 02:08
#2388
可憐的大戶,被川普表到.應該套10億有喔!呵呵
ANONYMOUS在2019/06/23 23:26
#2388
還買!大戶不想走了?!何事?
ANONYMOUS在2019/06/03 05:26
#2388
大戶還不跑ㄟ~是腳麻了ˊ嗎?
ANONYMOUS在2019/05/19 09:22
#2388
Edit Missing
ANONYMOUS在2019/05/19 09:14
#2388
Bigger Q!
ANONYMOUS在2019/05/19 09:06
#2388
It's is a Bigger Q!
ANONYMOUS在2019/05/15 17:54
#2388
漲停.水
ANONYMOUS在2019/05/15 17:45
#2388
快漲停了.還有一趴.還有點湯.來喝喔
ANONYMOUS在2019/05/15 17:45
#2388
樓上的.大戶給你一巴掌,啪啪啪
ANONYMOUS在2019/05/14 02:39
#2388
哈哈哈~笑死 大戶套死了 我也第一次看到
ANONYMOUS在2019/05/10 20:07
#2388
呵呵 散戶賺到 大戶套 第一次看到
ANONYMOUS在2019/05/02 02:30
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/02 02:26
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/01 22:50
#2388
買到現在小賺6元,下周再不動....就停利了
ANONYMOUS在2019/03/31 03:16
#2388
真的....很磨人...