威盛（2388）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62 | 65.9 | 61.1 | 65.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/10/15 | 54.4 | 54.8 | 53.2 | 53.6 | 2,309 |
| 2025/10/16 | 54 | 56.4 | 54 | 55.4 | 4,038 |
| 2025/10/17 | 55 | 55.1 | 53.7 | 54.3 | 2,273 |
| 2025/10/20 | 54.5 | 55.1 | 54 | 54.6 | 1,680 |
| 2025/10/21 | 55.2 | 56.1 | 54.9 | 55.1 | 2,806 |
| 2025/10/22 | 55 | 55.6 | 54.7 | 55.3 | 1,372 |
| 2025/10/23 | 54.8 | 54.9 | 53.3 | 53.7 | 3,254 |
| 2025/10/27 | 54.1 | 54.8 | 53.7 | 54.6 | 1,722 |
| 2025/10/28 | 55 | 55 | 53.7 | 54 | 1,665 |
| 2025/10/29 | 54.3 | 54.9 | 53.5 | 53.6 | 1,650 |
| 2025/10/30 | 53.7 | 54.2 | 52.3 | 52.7 | 2,610 |
| 2025/10/31 | 53 | 53.3 | 52.5 | 52.6 | 1,376 |
| 2025/11/03 | 52.4 | 53 | 51.5 | 51.7 | 2,010 |
| 2025/11/04 | 52 | 52.2 | 50 | 50 | 3,206 |
| 2025/11/05 | 49.65 | 49.75 | 48.4 | 49.5 | 2,162 |
| 2025/11/06 | 50.1 | 50.4 | 49.5 | 50 | 1,213 |
| 2025/11/07 | 49.8 | 49.8 | 48.75 | 49.2 | 1,576 |
| 2025/11/10 | 49.75 | 49.75 | 48.5 | 49.45 | 1,310 |
| 2025/11/11 | 49.65 | 51.5 | 49.65 | 50.6 | 2,526 |
| 2025/11/12 | 51.7 | 53.6 | 51.5 | 51.5 | 5,312 |
| 2025/11/13 | 51.7 | 52.4 | 51.5 | 51.8 | 2,331 |
| 2025/11/14 | 51 | 52.6 | 50.4 | 50.4 | 3,114 |
| 2025/11/17 | 50.6 | 51.5 | 50.4 | 51.1 | 1,704 |
| 2025/11/18 | 51.2 | 51.2 | 48.8 | 49 | 2,385 |
| 2025/11/19 | 49.05 | 49.4 | 48 | 48.4 | 1,676 |
| 2025/11/20 | 49.3 | 50.2 | 48.8 | 50.1 | 1,968 |
| 2025/11/21 | 49.4 | 49.85 | 48.3 | 48.65 | 1,928 |
| 2025/11/24 | 49.4 | 49.65 | 48.2 | 48.8 | 1,422 |
| 2025/11/25 | 49.1 | 49.8 | 49.1 | 49.55 | 1,222 |
| 2025/11/26 | 49.8 | 51.6 | 49.8 | 51.5 | 2,092 |
| 2025/11/27 | 51.7 | 51.8 | 50.8 | 51.3 | 1,283 |
| 2025/11/28 | 51.3 | 52.1 | 51.1 | 52 | 1,399 |
| 2025/12/01 | 51.8 | 52.4 | 50.9 | 50.9 | 935 |
| 2025/12/02 | 51.2 | 51.3 | 50.5 | 50.7 | 940 |
| 2025/12/03 | 51.2 | 51.9 | 50.9 | 51.5 | 1,415 |
| 2025/12/04 | 51.8 | 52.6 | 51.5 | 52 | 1,719 |
| 2025/12/05 | 52.1 | 52.5 | 51.1 | 51.8 | 1,137 |
| 2025/12/08 | 52.5 | 56.9 | 52.5 | 56.9 | 9,191 |
| 2025/12/09 | 59.6 | 62.5 | 58 | 62.5 | 19,524 |
| 2025/12/10 | 63.2 | 65.6 | 60.8 | 64.9 | 43,434 |
| 2025/12/11 | 63.6 | 69.9 | 63.1 | 66.6 | 27,427 |
| 2025/12/12 | 66.6 | 67.1 | 62.1 | 64.1 | 18,388 |
| 2025/12/15 | 62.2 | 63.3 | 61 | 61.4 | 7,418 |
| 2025/12/16 | 60.8 | 61 | 58 | 58.6 | 8,004 |
| 2025/12/17 | 58.9 | 59.5 | 57 | 57 | 6,189 |
| 2025/12/18 | 56.8 | 56.9 | 55.6 | 55.8 | 3,669 |
| 2025/12/19 | 56.4 | 56.9 | 55.7 | 56.3 | 2,744 |
| 2025/12/22 | 57 | 58.1 | 56.6 | 57.7 | 3,740 |
| 2025/12/23 | 58 | 58.2 | 55.2 | 55.2 | 5,988 |
| 2025/12/24 | 56.5 | 56.5 | 54.3 | 54.6 | 3,935 |
| 2025/12/26 | 55 | 55 | 53.2 | 53.3 | 3,592 |
| 2025/12/29 | 54.1 | 54.7 | 53 | 53.1 | 3,218 |
| 2025/12/30 | 53 | 53.1 | 52.1 | 53 | 2,489 |
| 2025/12/31 | 53.4 | 53.6 | 52 | 52.1 | 2,941 |
| 2026/01/02 | 52.8 | 52.8 | 51.3 | 51.5 | 3,044 |
| 2026/01/05 | 51.8 | 52.2 | 50.6 | 50.8 | 3,455 |
| 2026/01/06 | 50.9 | 51.5 | 50.9 | 51 | 2,247 |
| 2026/01/07 | 51.2 | 52 | 50.7 | 51.5 | 2,894 |
| 2026/01/08 | 51.6 | 52.1 | 50.5 | 50.6 | 3,168 |
| 2026/01/09 | 51 | 51.2 | 49.6 | 50 | 2,841 |
| 2026/01/12 | 50.3 | 52 | 49.75 | 51.8 | 3,311 |
| 2026/01/13 | 52.9 | 53.3 | 51.4 | 51.6 | 7,684 |
| 2026/01/14 | 52.3 | 52.5 | 51.7 | 52.2 | 2,711 |
| 2026/01/15 | 52.3 | 52.7 | 51.8 | 52.1 | 1,910 |
| 2026/01/16 | 52.1 | 53.1 | 52 | 52.1 | 2,349 |
| 2026/01/19 | 52.3 | 54.7 | 52.2 | 53.7 | 7,713 |
| 2026/01/20 | 54 | 54.7 | 53 | 53.7 | 4,791 |
| 2026/01/21 | 53 | 53.8 | 51.9 | 52.1 | 4,181 |
| 2026/01/22 | 53 | 56.6 | 53 | 54.7 | 10,352 |
| 2026/01/23 | 54.7 | 55.8 | 54.1 | 54.6 | 5,246 |
| 2026/01/26 | 54.6 | 57.7 | 54.2 | 56.8 | 7,083 |
| 2026/01/27 | 57 | 57.1 | 55 | 55.2 | 4,615 |
| 2026/01/28 | 55.5 | 57.4 | 55.4 | 56.7 | 5,211 |
| 2026/01/29 | 57.2 | 57.2 | 54.2 | 54.4 | 4,079 |
| 2026/01/30 | 53.9 | 53.9 | 51.3 | 51.9 | 4,208 |
| 2026/02/02 | 51 | 51.6 | 50.2 | 50.6 | 2,426 |
| 2026/02/03 | 51.5 | 52.2 | 51.1 | 52 | 1,867 |
| 2026/02/04 | 51.8 | 53.2 | 51 | 52.9 | 1,500 |
| 2026/02/05 | 52.3 | 53.4 | 51 | 51.1 | 1,888 |
| 2026/02/06 | 50.7 | 51 | 49.1 | 50.5 | 2,997 |
| 2026/02/09 | 51.3 | 52.7 | 50.8 | 50.9 | 1,550 |
| 2026/02/10 | 51.7 | 51.8 | 50.2 | 51 | 1,599 |
| 2026/02/11 | 50.6 | 50.6 | 49.15 | 49.2 | 4,761 |
| 2026/02/23 | 49.8 | 51 | 49.75 | 50.6 | 3,394 |
| 2026/02/24 | 50.6 | 52 | 50.4 | 50.9 | 2,101 |
| 2026/02/25 | 51.3 | 51.3 | 49.4 | 49.55 | 3,336 |
| 2026/02/26 | 49.7 | 51.2 | 49.55 | 50.5 | 3,303 |
| 2026/03/02 | 49.25 | 50 | 48.6 | 49.6 | 3,240 |
| 2026/03/03 | 49.8 | 50.6 | 48.05 | 48.1 | 4,410 |
| 2026/03/04 | 47.15 | 47.15 | 44.5 | 44.5 | 4,525 |
| 2026/03/05 | 46.1 | 46.6 | 45.15 | 45.9 | 1,852 |
| 2026/03/06 | 45.3 | 46.4 | 45.25 | 46 | 1,602 |
| 2026/03/09 | 44 | 44.3 | 42.8 | 43.5 | 2,970 |
| 2026/03/10 | 44.4 | 44.75 | 43.7 | 44.6 | 1,400 |
| 2026/03/11 | 45.2 | 49.05 | 45.2 | 49.05 | 4,372 |
| 2026/03/12 | 49.9 | 50.9 | 48.6 | 49 | 5,933 |
| 2026/03/13 | 49 | 49.15 | 48.15 | 48.25 | 2,201 |
| 2026/03/16 | 48.35 | 50.2 | 47.9 | 49.5 | 3,119 |
| 2026/03/17 | 50 | 51.1 | 49.75 | 50.6 | 3,542 |
| 2026/03/18 | 51.8 | 52.1 | 50.8 | 51.7 | 4,883 |
| 2026/03/19 | 50.9 | 51.6 | 50.3 | 50.3 | 2,833 |
| 2026/03/20 | 50.6 | 55.3 | 49.95 | 55.3 | 9,248 |
| 2026/03/23 | 54.4 | 60.4 | 52.1 | 56.1 | 29,540 |
| 2026/03/24 | 57 | 58 | 52.6 | 52.7 | 16,497 |
| 2026/03/25 | 53.6 | 54.5 | 51.5 | 51.9 | 7,039 |
| 2026/03/26 | 52.7 | 53.5 | 51.6 | 52.4 | 4,224 |
| 2026/03/27 | 52.6 | 54.8 | 51.3 | 54.5 | 10,509 |
| 2026/03/30 | 53.5 | 55.5 | 51.7 | 52 | 6,649 |
| 2026/03/31 | 51.7 | 53.5 | 51.1 | 52.2 | 5,038 |
| 2026/04/01 | 52.9 | 53.5 | 52.1 | 52.5 | 4,433 |
| 2026/04/02 | 52.5 | 52.8 | 51.4 | 51.4 | 2,239 |
| 2026/04/07 | 52 | 52 | 49.7 | 49.7 | 3,180 |
| 2026/04/08 | 50.4 | 54.6 | 50.4 | 54.6 | 5,497 |
| 2026/04/09 | 54.5 | 56 | 53 | 54.2 | 8,656 |
| 2026/04/10 | 54.5 | 54.7 | 53.2 | 53.5 | 2,852 |
| 2026/04/13 | 54.5 | 56.6 | 53.9 | 55.4 | 5,958 |
| 2026/04/14 | 56.1 | 58.1 | 55.6 | 56.8 | 7,970 |
| 2026/04/15 | 58.2 | 62.4 | 57.9 | 62.4 | 21,905 |
| 2026/04/16 | 62.4 | 64.8 | 60.6 | 61.4 | 17,700 |
| 2026/04/17 | 62 | 65.9 | 61.1 | 65.3 | 14,625 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 威盛 (2388) 股票未來趨勢分析與操作建議 一、未來數…
威盛 (2388) 股票未來趨勢分析與操作建議
一、未來數週股價趨勢判斷
根據最新技術指標與 K 線圖分析，威盛 (2388) 短期內可能面臨修正風險。主要理由包括：
- RSI 指標顯示超買 (73.28)，短期內修正風險增加。
- Bollinger Bands %b 值超過 1，表示股價處於極端超買區域，可能面臨回調壓力。
- 成交量柱狀圖顯示，近期成交量有放大現象，但股價已處高位，可能是短期獲利了結的信號。
因此，短期內股價可能出現回調或橫盤整理。
二、未來目標價格區間
根據 Bollinger Bands 的技術分析，下軌支撐位於 47.66 元，中軌位於 54.05 元。考量到當前股價處於超買區域，預期短期內可能回調至中軌附近，即目標價格區間為 47.66 - 54.05 元。
三、技術指標整理與分析
技術指標 趨勢 意義 RSI 上升 超買區域，短期修正風險增加 MACD 金叉 + 正動能 多頭訊號，但需注意短期超買風險 CCI 強勢偏離上方 市場處於強勢區域，可能面臨回調 PPO 百分比金叉 + 正動能 多頭訊號，但需注意短期超買風險 Bollinger Bands 超過上軌 極端超買，潛在修正風險 四、技術指標與圖表分析連結
根據技術指標分析，威盛 (2388) 目前處於偏多格局，但短期內面臨修正風險。這與 K 線圖中股價處於高位且成交量放大的現象相符，進一步確認短期回調的可能性。
五、操作建議
針對散戶投資人的具體建議：
- 短期操作： 考慮獲利了結或減碼，避免短期修正風險。
- 中長期操作： 可關注股價回調至中軌附近（約 54.05 元）時的支撐情況，再考慮進場。
- 風險控管： 設定停損點，避免因市場波動導致較大損失。
回應「威盛股票可以買嗎？」的疑問：
短期內，考慮到股價處於超買區域且面臨修正風險，建議暫時觀望或減碼。若股價回調至中軌附近並出現支撐信號，可考慮進場。長期投資人可持續關注公司基本面與產業發展，並結合技術分析進行操作。
六、結論
綜合以上分析，威盛 (2388) 短期內可能出現回調或橫盤整理，目標價格區間為 47.66 - 54.05 元。建議投資人密切關注股價與成交量變化，並做好風險控管。