威盛（2388）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 51.8 |
52.4 |
50.9 |
50.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
64.7 |
66.9 |
64.3 |
66.2 |
2,757 |
| 2025/06/12 |
66.9 |
67.5 |
65.5 |
66.4 |
3,080 |
| 2025/06/13 |
65.9 |
65.9 |
63.6 |
63.6 |
2,566 |
| 2025/06/16 |
63.6 |
65.4 |
62.2 |
65.4 |
1,610 |
| 2025/06/17 |
66.3 |
70.8 |
65.5 |
65.5 |
5,222 |
| 2025/06/18 |
66.5 |
67.1 |
64.7 |
64.7 |
3,089 |
| 2025/06/19 |
65 |
65.3 |
62.7 |
62.8 |
2,098 |
| 2025/06/20 |
62.9 |
63.4 |
60.1 |
61.1 |
1,804 |
| 2025/06/23 |
60.1 |
61.5 |
59.3 |
60.8 |
1,361 |
| 2025/06/24 |
62.3 |
63.4 |
61.7 |
62.6 |
1,615 |
| 2025/06/25 |
63.5 |
64.3 |
63 |
63.6 |
1,478 |
| 2025/06/26 |
63.9 |
64.6 |
63 |
63.1 |
1,278 |
| 2025/06/27 |
63.5 |
63.9 |
63 |
63.6 |
1,002 |
| 2025/06/30 |
63.6 |
63.9 |
61.8 |
61.8 |
1,391 |
| 2025/07/01 |
62.2 |
63.2 |
61.9 |
62 |
1,084 |
| 2025/07/02 |
62.2 |
62.4 |
61.3 |
61.3 |
1,459 |
| 2025/07/03 |
61.8 |
63.2 |
61.6 |
63 |
1,560 |
| 2025/07/04 |
63.5 |
63.7 |
60.6 |
60.6 |
2,146 |
| 2025/07/07 |
60.9 |
61 |
58.9 |
59.8 |
1,330 |
| 2025/07/08 |
59.8 |
59.8 |
58 |
58.6 |
1,722 |
| 2025/07/09 |
58.9 |
59.5 |
58.3 |
58.8 |
1,210 |
| 2025/07/10 |
58.7 |
59.7 |
58.5 |
59.4 |
1,167 |
| 2025/07/11 |
59.9 |
61.5 |
59.9 |
61.5 |
1,765 |
| 2025/07/14 |
61.7 |
61.8 |
60 |
60.3 |
1,182 |
| 2025/07/15 |
60.3 |
61.2 |
60.2 |
61.2 |
1,094 |
| 2025/07/16 |
61.3 |
66.8 |
61.3 |
64.9 |
14,200 |
| 2025/07/17 |
64.2 |
64.7 |
63.1 |
63.6 |
5,218 |
| 2025/07/18 |
64.8 |
64.9 |
62.2 |
62.5 |
2,961 |
| 2025/07/21 |
62.7 |
62.7 |
61.4 |
61.9 |
1,728 |
| 2025/07/22 |
62.1 |
63.2 |
59.5 |
59.6 |
3,426 |
| 2025/07/23 |
60.3 |
61.5 |
60.1 |
61.5 |
1,745 |
| 2025/07/24 |
61.9 |
62.1 |
60.2 |
61.8 |
2,399 |
| 2025/07/25 |
61.5 |
62.3 |
60.9 |
61.2 |
1,424 |
| 2025/07/28 |
61.7 |
61.8 |
60.4 |
61.2 |
1,034 |
| 2025/07/29 |
61.3 |
62.4 |
60.4 |
60.8 |
2,055 |
| 2025/07/30 |
61 |
61.7 |
59.9 |
61.6 |
1,963 |
| 2025/07/31 |
61.7 |
61.7 |
59.8 |
59.8 |
3,270 |
| 2025/08/01 |
58.3 |
61 |
57.2 |
60.4 |
2,257 |
| 2025/08/04 |
59.7 |
60.5 |
58.7 |
60.4 |
2,327 |
| 2025/08/05 |
60.6 |
61.3 |
60.3 |
60.6 |
1,476 |
| 2025/08/06 |
60.9 |
61.2 |
59.5 |
59.8 |
2,181 |
| 2025/08/07 |
59.8 |
60.7 |
59.2 |
59.2 |
1,667 |
| 2025/08/08 |
59 |
59.6 |
58 |
58 |
3,328 |
| 2025/08/11 |
58 |
58 |
56.5 |
57.1 |
3,127 |
| 2025/08/12 |
57.4 |
58.5 |
57.4 |
58 |
1,657 |
| 2025/08/13 |
58.9 |
61.4 |
58.4 |
58.8 |
4,058 |
| 2025/08/14 |
59.5 |
61.7 |
59.5 |
60.1 |
4,470 |
| 2025/08/15 |
61.5 |
63.9 |
60.8 |
61.3 |
9,839 |
| 2025/08/18 |
62.9 |
66.5 |
61.9 |
63.9 |
11,743 |
| 2025/08/19 |
64.5 |
64.7 |
61.9 |
62.1 |
7,817 |
| 2025/08/20 |
61.6 |
62.1 |
59.9 |
59.9 |
4,733 |
| 2025/08/21 |
60.6 |
64.6 |
60.6 |
63.3 |
6,447 |
| 2025/08/22 |
63.2 |
63.8 |
60.6 |
60.7 |
5,159 |
| 2025/08/25 |
61.9 |
63.2 |
61.2 |
61.5 |
3,148 |
| 2025/08/26 |
61.4 |
61.8 |
60.5 |
61.5 |
1,891 |
| 2025/08/27 |
62 |
63.8 |
61.3 |
62.9 |
3,680 |
| 2025/08/28 |
63 |
63.3 |
61.6 |
62 |
2,721 |
| 2025/08/29 |
62.3 |
63.5 |
61.3 |
62.8 |
2,877 |
| 2025/09/01 |
62.8 |
64.8 |
61.3 |
61.5 |
5,677 |
| 2025/09/02 |
61.9 |
63.5 |
60 |
60.7 |
3,618 |
| 2025/09/03 |
60.8 |
63 |
60.7 |
62.6 |
3,718 |
| 2025/09/04 |
63.3 |
63.4 |
60.9 |
61.1 |
4,373 |
| 2025/09/05 |
61.8 |
62.2 |
61 |
62.2 |
1,832 |
| 2025/09/08 |
62.5 |
63.4 |
62 |
62 |
2,614 |
| 2025/09/09 |
62.5 |
62.5 |
60.3 |
61 |
3,680 |
| 2025/09/10 |
61.5 |
61.5 |
60.2 |
60.2 |
2,423 |
| 2025/09/11 |
60 |
60.1 |
57.1 |
57.3 |
5,940 |
| 2025/09/12 |
58.5 |
59.5 |
57.3 |
57.5 |
3,008 |
| 2025/09/15 |
57.5 |
57.5 |
56.6 |
57 |
2,137 |
| 2025/09/16 |
57.6 |
58.5 |
56.9 |
58.4 |
1,963 |
| 2025/09/17 |
58.9 |
59.7 |
57.9 |
58.3 |
2,226 |
| 2025/09/18 |
58.8 |
64.1 |
58.8 |
64.1 |
10,339 |
| 2025/09/19 |
65.8 |
66.5 |
61.8 |
61.9 |
12,169 |
| 2025/09/22 |
61.6 |
61.8 |
60.5 |
60.6 |
4,448 |
| 2025/09/23 |
60.8 |
61.2 |
59.5 |
59.5 |
3,047 |
| 2025/09/24 |
59.9 |
59.9 |
58 |
58.4 |
2,735 |
| 2025/09/25 |
58.5 |
59.1 |
57.6 |
57.6 |
2,665 |
| 2025/09/26 |
57.5 |
57.8 |
55 |
55.1 |
4,817 |
| 2025/09/30 |
55.3 |
55.8 |
55 |
55.6 |
1,825 |
| 2025/10/01 |
55.8 |
56.3 |
55.1 |
55.2 |
1,713 |
| 2025/10/02 |
55.1 |
56 |
54.9 |
54.9 |
1,785 |
| 2025/10/03 |
55.1 |
55.4 |
54.1 |
54.4 |
2,090 |
| 2025/10/07 |
54.7 |
56.4 |
54.5 |
56.1 |
2,154 |
| 2025/10/08 |
55.3 |
56.4 |
54.7 |
56.4 |
2,068 |
| 2025/10/09 |
56.3 |
57.4 |
55.6 |
55.7 |
2,244 |
| 2025/10/13 |
54.5 |
54.9 |
52.3 |
54.9 |
2,574 |
| 2025/10/14 |
55.2 |
57.3 |
53.6 |
53.9 |
2,582 |
| 2025/10/15 |
54.4 |
54.8 |
53.2 |
53.6 |
1,929 |
| 2025/10/16 |
54 |
56.4 |
54 |
55.4 |
2,486 |
| 2025/10/17 |
55 |
55.1 |
53.7 |
54.3 |
2,127 |
| 2025/10/20 |
54.5 |
55.1 |
54 |
54.6 |
1,500 |
| 2025/10/21 |
55.2 |
56.1 |
54.9 |
55.1 |
2,146 |
| 2025/10/22 |
55 |
55.6 |
54.7 |
55.3 |
1,434 |
| 2025/10/23 |
54.8 |
54.9 |
53.3 |
53.7 |
2,896 |
| 2025/10/27 |
54.1 |
54.8 |
53.7 |
54.6 |
1,319 |
| 2025/10/28 |
55 |
55 |
53.7 |
54 |
1,457 |
| 2025/10/29 |
54.3 |
54.9 |
53.5 |
53.6 |
1,594 |
| 2025/10/30 |
53.7 |
54.2 |
52.3 |
52.7 |
2,404 |
| 2025/10/31 |
53 |
53.3 |
52.5 |
52.6 |
979 |
| 2025/11/03 |
52.4 |
53 |
51.5 |
51.7 |
1,543 |
| 2025/11/04 |
52 |
52.2 |
50 |
50 |
2,349 |
| 2025/11/05 |
49.65 |
49.75 |
48.4 |
49.5 |
1,763 |
| 2025/11/06 |
50.1 |
50.4 |
49.5 |
50 |
1,547 |
| 2025/11/07 |
49.8 |
49.8 |
48.75 |
49.2 |
1,600 |
| 2025/11/10 |
49.75 |
49.75 |
48.5 |
49.45 |
1,141 |
| 2025/11/11 |
49.65 |
51.5 |
49.65 |
50.6 |
1,816 |
| 2025/11/12 |
51.7 |
53.6 |
51.5 |
51.5 |
3,664 |
| 2025/11/13 |
51.7 |
52.4 |
51.5 |
51.8 |
1,575 |
| 2025/11/14 |
51 |
52.6 |
50.4 |
50.4 |
2,380 |
| 2025/11/17 |
50.6 |
51.5 |
50.4 |
51.1 |
1,274 |
| 2025/11/18 |
51.2 |
51.2 |
48.8 |
49 |
2,053 |
| 2025/11/19 |
49.05 |
49.4 |
48 |
48.4 |
1,422 |
| 2025/11/20 |
49.3 |
50.2 |
48.8 |
50.1 |
1,542 |
| 2025/11/21 |
49.4 |
49.85 |
48.3 |
48.65 |
1,838 |
| 2025/11/24 |
49.4 |
49.65 |
48.2 |
48.8 |
998 |
| 2025/11/25 |
49.1 |
49.8 |
49.1 |
49.55 |
914 |
| 2025/11/26 |
49.8 |
51.6 |
49.8 |
51.5 |
1,722 |
| 2025/11/27 |
51.7 |
51.8 |
50.8 |
51.3 |
1,114 |
| 2025/11/28 |
51.3 |
52.1 |
51.1 |
52 |
1,093 |
| 2025/12/01 |
51.8 |
52.4 |
50.9 |
50.9 |
1,326 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
威盛 (2388) 股票走勢分析與預測
一、 趨勢判斷與理…
威盛 (2388) 股票走勢分析與預測
一、 趨勢判斷與理由
基於提供的 90 日 K 線圖，威盛 (2388) 在近期（截至 2025 年 12 月 1 日）呈現出止跌企穩跡象，並有初步向上反彈的可能性。圖表顯示，股價在經歷了長期的下跌趨勢後，於 2025 年 11 月中旬觸及低點，隨後開始呈現震盪上行的格局。
具體觀察指標如下：
- 股價行為： 近期出現了多根綠色 K 線（下跌）與紅色 K 線（上漲）交織，且部分紅色 K 線的實體較長，顯示買盤力量正在逐步增強。尤其是最近兩個交易日（或可視為短線），股價明顯收高，並突破了短期均線的壓制。
- 移動平均線 (MA)： MA5（短期均線，綠色線）在近期已開始從下方向上穿越 MA20（中期均線，黃色線）。雖然 MA20 整體仍呈現向下趨勢，但 MA5 的向上拐頭是短期趨勢轉強的積極信號。這表明短期內市場情緒有所改善，多方力量正在積累。
- 成交量： 觀察成交量柱狀圖，在股價反彈的階段，成交量有逐步放大的趨勢。雖然尚未出現巨量的積極放量，但相比於前期的低成交量區域，近期的成交量有所回升，這支持了股價反彈的可信度。
綜合以上跡象，雖然整體趨勢尚未完全扭轉，但出現了潛在的底部形態與反彈信號。因此，預計未來數天至數週，威盛股價有機會延續目前的上漲動能，嘗試挑戰更高價位。
二、 未來目標價格區間
基於目前的技術形態與反彈力度，預計威盛股價在未來數週內，可能朝向53 至 58 元的價格區間移動。
此區間的判斷理由如下：
- 短期支撐： 股價近期已成功站穩 50 元關卡，並受到 MA5 的支撐。
- 中期阻力： MA20 目前約在 55 元附近，這個位置將是短期內股價重要的阻力區。如果股價能有效突破並站穩 55 元，則有機會進一步向上挑戰。
- 歷史價格區間： 回顧過去 90 日圖表，55 至 60 元是一個重要的盤整區域，也是股價在下跌趨勢中多次遇到的反彈或整理的關鍵位置。
- 謹慎態度： 考慮到整體趨勢仍未完全翻轉，且市場波動性，設定一個相對保守的目標區間更為穩健。
三、 操作建議
針對「XX 股票可以買嗎」的疑問，對於散戶投資人而言，威盛 (2388) 目前處於一個觀察並謹慎佈局的階段。
具體操作建議如下：
- 不建議追高： 由於股價剛開始反彈，且尚未形成強勢多頭趨勢，不建議在股價已經明顯上漲後追高買入，以避免被套在高點。
- 分批佈局： 如果看好其長期發展或認為目前是較好的低點，可以考慮在股價回檔至關鍵支撐位（例如 50-52 元區間）時，分批小額買入。
- 設定停損： 務必設定明確的停損點。如果股價跌破 49-50 元的關鍵支撐位，應果斷出場，避免損失擴大。
- 觀察成交量與均線： 持續關注成交量的變化。若股價上漲伴隨成交量明顯放大，則為積極信號。同時，密切觀察 MA5 與 MA20 的金叉（MA5 穿越 MA20 向上）是否能有效形成並維持。
- 風險控管： 投資前應充分了解威盛的基本面、產業前景及新聞，並評估自身風險承受能力。單純依賴技術分析存在風險。
- 耐心等待： 如果股價未能如預期上漲，甚至出現反轉下跌，則應保持耐心，等待更明確的買點出現，或考慮減碼。
四、 總結重申
威盛 (2388) 目前呈現止跌企穩並有初步反彈跡象，預計未來數天至數週股價趨勢可能向上發展。預期的目標價格區間為53 至 58 元。
對於散戶投資人，建議採取謹慎佈局、分批買入、嚴設停損的策略。不宜追高，可留意回檔至 50-52 元區間的買進機會，並隨時關注成交量及均線形態的變化。
請注意，以上分析僅基於提供的圖表技術面資訊，並非投資建議。投資有風險，入市需謹慎。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
18.67% |
8.48% |
72.79% |
50,410 |
| 2024/10/11 |
19.42% |
8.46% |
72.02% |
51,204 |
| 2024/10/18 |
22.52% |
8.12% |
69.26% |
56,234 |
| 2024/10/25 |
24.54% |
8.43% |
66.94% |
60,218 |
| 2024/11/01 |
25.83% |
8.49% |
65.61% |
61,440 |
| 2024/11/08 |
25.81% |
8.15% |
65.96% |
61,146 |
| 2024/11/15 |
28.11% |
8.53% |
63.28% |
65,395 |
| 2024/11/22 |
28.08% |
8.4% |
63.44% |
65,157 |
| 2024/11/29 |
28.37% |
8.5% |
63.06% |
65,430 |
| 2024/12/06 |
28.14% |
8.73% |
63.02% |
65,183 |
| 2024/12/13 |
28.39% |
8.92% |
62.6% |
65,870 |
| 2024/12/20 |
28.45% |
8.67% |
62.79% |
65,772 |
| 2024/12/27 |
29.24% |
8.24% |
62.44% |
67,196 |
| 2025/01/03 |
30.16% |
8.64% |
61.11% |
68,331 |
| 2025/01/10 |
30.01% |
8.93% |
60.97% |
67,666 |
| 2025/01/17 |
29.34% |
8.6% |
62% |
66,436 |
| 2025/01/22 |
29.18% |
8.7% |
62.03% |
66,070 |
| 2025/02/07 |
28.91% |
8.6% |
62.41% |
65,591 |
| 2025/02/14 |
28.7% |
8.78% |
62.43% |
65,291 |
| 2025/02/21 |
28.42% |
8.14% |
63.36% |
64,931 |
| 2025/02/27 |
28.49% |
8.58% |
62.86% |
64,808 |
| 2025/03/07 |
28.76% |
8.5% |
62.66% |
64,827 |
| 2025/03/14 |
28.65% |
8.4% |
62.87% |
64,537 |
| 2025/03/21 |
28.12% |
8.39% |
63.4% |
63,973 |
| 2025/03/28 |
28.25% |
8.27% |
63.41% |
63,982 |
| 2025/04/02 |
28.22% |
8.8% |
62.9% |
63,705 |
| 2025/04/11 |
28.19% |
8.63% |
63.11% |
63,359 |
| 2025/04/18 |
28.01% |
8.72% |
63.21% |
62,941 |
| 2025/04/25 |
27.99% |
8.42% |
63.51% |
62,847 |
| 2025/05/02 |
27.83% |
8.49% |
63.6% |
62,599 |
| 2025/05/09 |
27.64% |
8.46% |
63.83% |
62,263 |
| 2025/05/16 |
27.67% |
7.92% |
64.33% |
62,206 |
| 2025/05/23 |
27.89% |
8.15% |
63.88% |
62,192 |
| 2025/05/29 |
27.84% |
8.65% |
63.45% |
62,077 |
| 2025/06/06 |
27.78% |
8.42% |
63.72% |
61,932 |
| 2025/06/13 |
27.82% |
8.92% |
63.2% |
62,141 |
| 2025/06/20 |
28.35% |
8.49% |
63.09% |
62,514 |
| 2025/06/27 |
28.31% |
8.86% |
62.76% |
62,229 |
| 2025/07/04 |
28.19% |
8.78% |
62.97% |
62,013 |
| 2025/07/11 |
28.44% |
8.73% |
62.75% |
62,103 |
| 2025/07/18 |
28.46% |
8.59% |
62.87% |
62,590 |
| 2025/07/25 |
28.58% |
8.49% |
62.85% |
62,500 |
| 2025/08/01 |
28.77% |
8% |
63.15% |
62,552 |
| 2025/08/08 |
28.71% |
8.04% |
63.17% |
62,321 |
| 2025/08/15 |
28.24% |
8.34% |
63.32% |
61,753 |
| 2025/08/22 |
28.7% |
8.04% |
63.19% |
62,363 |
| 2025/08/29 |
28.98% |
7.9% |
63.06% |
62,406 |
| 2025/09/05 |
29% |
8.27% |
62.66% |
62,362 |
| 2025/09/12 |
29.31% |
7.74% |
62.88% |
62,285 |
| 2025/09/19 |
28.09% |
7.75% |
64.09% |
61,041 |
| 2025/09/26 |
29.67% |
7.72% |
62.56% |
62,636 |
| 2025/10/03 |
30.34% |
7.44% |
62.15% |
63,031 |
| 2025/10/09 |
30.03% |
7.86% |
62.03% |
62,695 |
| 2025/10/17 |
29.93% |
8.06% |
61.93% |
62,333 |
| 2025/10/23 |
29.91% |
7.97% |
62.05% |
62,183 |
| 2025/10/31 |
30.07% |
7.74% |
62.12% |
62,066 |
| 2025/11/07 |
29.88% |
8% |
62.05% |
61,704 |
| 2025/11/14 |
29.84% |
8.2% |
61.87% |
61,733 |
| 2025/11/21 |
29.65% |
8.12% |
62.15% |
61,367 |
| 2025/11/28 |
29.46% |
7.76% |
62.72% |
61,087 |
評論討論區
發表評論
ANONYMOUS在2025/06/19 21:49
#2388
評論也發不出去
ANONYMOUS在2024/04/15 05:03
#2388
一堆傻子2024!!!
ANONYMOUS在2022/09/26 20:41
#2388
哈哈哈哈哈哈
ANONYMOUS在2022/02/09 20:13
#2388
還是有錢人厲害
ANONYMOUS在2021/11/01 13:22
#2388
大戶:笑到最後
ANONYMOUS在2020/12/01 22:34
#2388
漲停
ANONYMOUS在2019/11/07 17:58
#2388
上頭的說得好 總算出口鳥氣 做到600阿
ANONYMOUS在2019/08/31 02:28
#2388
大戶被套的很慘~連逃命波都不敢做 今年最好笑的股票大戶輸散戶
ANONYMOUS在2019/08/17 02:08
#2388
可憐的大戶,被川普表到.應該套10億有喔!呵呵
ANONYMOUS在2019/06/23 23:26
#2388
還買!大戶不想走了?!何事?
ANONYMOUS在2019/06/03 05:26
#2388
大戶還不跑ㄟ~是腳麻了ˊ嗎?
ANONYMOUS在2019/05/19 09:22
#2388
Edit Missing
ANONYMOUS在2019/05/19 09:14
#2388
Bigger Q!
ANONYMOUS在2019/05/19 09:06
#2388
It's is a Bigger Q!
ANONYMOUS在2019/05/15 17:54
#2388
漲停.水
ANONYMOUS在2019/05/15 17:45
#2388
快漲停了.還有一趴.還有點湯.來喝喔
ANONYMOUS在2019/05/15 17:45
#2388
樓上的.大戶給你一巴掌,啪啪啪
ANONYMOUS在2019/05/14 02:39
#2388
哈哈哈~笑死 大戶套死了 我也第一次看到
ANONYMOUS在2019/05/10 20:07
#2388
呵呵 散戶賺到 大戶套 第一次看到
ANONYMOUS在2019/05/02 02:30
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/02 02:26
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/01 22:50
#2388
買到現在小賺6元,下周再不動....就停利了
ANONYMOUS在2019/03/31 03:16
#2388
真的....很磨人...