威盛（2388）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.3 | 68.5 | 67.4 | 67.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2024/11/21 | 106 | 108.5 | 106 | 106 | 3,219 |
| 2024/11/22 | 108 | 108.5 | 104.5 | 104.5 | 4,473 |
| 2024/11/25 | 105.5 | 109.5 | 105.5 | 108.5 | 8,662 |
| 2024/11/26 | 108 | 108.5 | 106 | 106.5 | 3,739 |
| 2024/11/27 | 107.5 | 107.5 | 102 | 102 | 5,603 |
| 2024/11/28 | 104.5 | 106 | 99.8 | 102 | 10,986 |
| 2024/11/29 | 102 | 104 | 101 | 103 | 3,667 |
| 2024/12/02 | 104 | 104.5 | 102.5 | 102.5 | 3,839 |
| 2024/12/03 | 104 | 105.5 | 103 | 103 | 4,248 |
| 2024/12/04 | 104 | 109 | 104 | 108 | 9,321 |
| 2024/12/05 | 109 | 109.5 | 106.5 | 107.5 | 5,220 |
| 2024/12/06 | 108.5 | 111 | 107.5 | 108.5 | 5,984 |
| 2024/12/09 | 109 | 109.5 | 106.5 | 107 | 4,486 |
| 2024/12/10 | 107.5 | 114 | 107.5 | 110 | 14,403 |
| 2024/12/11 | 110.5 | 111 | 106 | 106.5 | 10,332 |
| 2024/12/12 | 108.5 | 110 | 104.5 | 104.5 | 7,770 |
| 2024/12/13 | 105 | 106 | 103 | 103.5 | 4,185 |
| 2024/12/16 | 105 | 105 | 100.5 | 101 | 5,385 |
| 2024/12/17 | 102 | 105 | 102 | 103 | 4,355 |
| 2024/12/18 | 104 | 105 | 101 | 103 | 5,948 |
| 2024/12/19 | 101 | 104 | 101 | 103 | 3,500 |
| 2024/12/20 | 103.5 | 104 | 99.4 | 99.4 | 7,627 |
| 2024/12/23 | 100 | 103 | 98.5 | 101 | 9,859 |
| 2024/12/24 | 102 | 103 | 99 | 99.7 | 6,649 |
| 2024/12/25 | 101 | 104 | 100.5 | 101 | 8,952 |
| 2024/12/26 | 102 | 107 | 101.5 | 105 | 22,472 |
| 2024/12/27 | 105 | 105.5 | 101.5 | 101.5 | 8,216 |
| 2024/12/30 | 101.5 | 104.5 | 100 | 100 | 8,276 |
| 2024/12/31 | 100.5 | 101 | 99.1 | 100.5 | 5,249 |
| 2025/01/02 | 100.5 | 101 | 96.9 | 97.5 | 7,991 |
| 2025/01/03 | 98 | 98.9 | 95.6 | 96 | 6,169 |
| 2025/01/06 | 97.3 | 100.5 | 96.9 | 99.5 | 6,785 |
| 2025/01/07 | 100.5 | 102 | 98.4 | 98.4 | 6,820 |
| 2025/01/08 | 98.4 | 99.2 | 96.6 | 96.6 | 3,883 |
| 2025/01/09 | 96 | 97 | 91.1 | 91.2 | 11,378 |
| 2025/01/10 | 91.7 | 92.6 | 89 | 89.2 | 8,761 |
| 2025/01/13 | 90.7 | 90.7 | 85.4 | 85.7 | 8,876 |
| 2025/01/14 | 86.9 | 89.4 | 86.6 | 89.2 | 7,546 |
| 2025/01/15 | 88.4 | 90.3 | 88 | 88.5 | 3,827 |
| 2025/01/16 | 90.4 | 91.4 | 90.3 | 90.9 | 3,870 |
| 2025/01/17 | 90.5 | 91.7 | 90.2 | 90.8 | 3,347 |
| 2025/01/20 | 90.9 | 93.8 | 90.2 | 93.6 | 5,219 |
| 2025/01/21 | 93.8 | 94 | 92.3 | 92.3 | 3,574 |
| 2025/01/22 | 93 | 94.3 | 92 | 93.7 | 4,548 |
| 2025/02/03 | 90.7 | 91.8 | 88.1 | 90.7 | 4,930 |
| 2025/02/04 | 91.5 | 92.7 | 89.7 | 91.3 | 3,954 |
| 2025/02/05 | 92.7 | 94.6 | 92.2 | 93.1 | 4,306 |
| 2025/02/06 | 94.2 | 96.4 | 93.2 | 95.4 | 4,885 |
| 2025/02/07 | 94.4 | 95.1 | 93.2 | 94.6 | 3,783 |
| 2025/02/10 | 94.6 | 95.7 | 93.3 | 95.1 | 3,218 |
| 2025/02/11 | 94.6 | 95 | 91.7 | 92.1 | 4,967 |
| 2025/02/12 | 93 | 94 | 91.8 | 92.1 | 2,742 |
| 2025/02/13 | 92.6 | 94.8 | 92.6 | 94.7 | 3,958 |
| 2025/02/14 | 95 | 96 | 94.1 | 96 | 3,546 |
| 2025/02/17 | 97.3 | 98.3 | 96.4 | 98.2 | 4,166 |
| 2025/02/18 | 98.3 | 98.6 | 95.8 | 96.1 | 3,779 |
| 2025/02/19 | 96.3 | 98 | 96.3 | 96.8 | 3,990 |
| 2025/02/20 | 97 | 97.7 | 95.8 | 96.1 | 2,476 |
| 2025/02/21 | 96.2 | 96.6 | 95.4 | 95.8 | 1,672 |
| 2025/02/24 | 95.3 | 96.2 | 94.8 | 95.5 | 1,608 |
| 2025/02/25 | 94.8 | 94.8 | 93 | 93.7 | 2,722 |
| 2025/02/26 | 93.5 | 94.5 | 93 | 93.5 | 1,835 |
| 2025/02/27 | 94.2 | 94.8 | 91 | 91.4 | 3,360 |
| 2025/03/03 | 90 | 90.4 | 88.2 | 88.2 | 2,831 |
| 2025/03/04 | 86.2 | 89.5 | 85.2 | 89.5 | 3,287 |
| 2025/03/05 | 89.9 | 90.4 | 89 | 90.1 | 1,853 |
| 2025/03/06 | 90.8 | 91.1 | 88.9 | 89 | 1,746 |
| 2025/03/07 | 88.6 | 89.4 | 87.6 | 87.8 | 1,821 |
| 2025/03/10 | 88.2 | 88.6 | 86.4 | 86.6 | 1,974 |
| 2025/03/11 | 84.5 | 85.6 | 80.4 | 85.6 | 4,686 |
| 2025/03/12 | 86.6 | 86.7 | 84.8 | 85.1 | 1,947 |
| 2025/03/13 | 86.5 | 89.2 | 85.2 | 85.3 | 4,104 |
| 2025/03/14 | 86.4 | 86.5 | 84.4 | 85.6 | 2,093 |
| 2025/03/17 | 86 | 87.7 | 85.8 | 86.5 | 1,715 |
| 2025/03/18 | 87.2 | 89.8 | 87.2 | 88.7 | 3,300 |
| 2025/03/19 | 89.5 | 95.4 | 89 | 93.4 | 13,352 |
| 2025/03/20 | 93.6 | 95.2 | 92.2 | 92.8 | 5,853 |
| 2025/03/21 | 92.8 | 93.4 | 91.6 | 92.5 | 5,210 |
| 2025/03/24 | 92.5 | 92.5 | 88.4 | 88.4 | 4,905 |
| 2025/03/25 | 89.8 | 90.1 | 86 | 86.3 | 3,310 |
| 2025/03/26 | 86.7 | 87.9 | 86.4 | 86.5 | 1,702 |
| 2025/03/27 | 85.5 | 86.5 | 84.7 | 86.2 | 1,832 |
| 2025/03/28 | 86 | 86 | 81.3 | 81.8 | 4,377 |
| 2025/03/31 | 78.2 | 79.4 | 74.9 | 75.4 | 6,677 |
| 2025/04/01 | 76.5 | 80.2 | 76.1 | 80 | 3,342 |
| 2025/04/02 | 80 | 80.2 | 78.6 | 79.5 | 2,213 |
| 2025/04/07 | 71.6 | 71.6 | 71.6 | 71.6 | 338 |
| 2025/04/08 | 64.5 | 64.5 | 64.5 | 64.5 | 1,439 |
| 2025/04/09 | 58.1 | 60 | 58.1 | 58.1 | 3,562 |
| 2025/04/10 | 63.9 | 63.9 | 63.9 | 63.9 | 2,018 |
| 2025/04/11 | 58.5 | 65.6 | 58 | 65.6 | 5,876 |
| 2025/04/14 | 67.5 | 69.7 | 66 | 68 | 4,269 |
| 2025/04/15 | 69 | 72 | 68.1 | 71.3 | 2,571 |
| 2025/04/16 | 70.8 | 71.2 | 68.6 | 68.7 | 2,450 |
| 2025/04/17 | 68.6 | 69.9 | 67.3 | 69.6 | 1,864 |
| 2025/04/18 | 70.1 | 71 | 68.3 | 69.4 | 1,905 |
| 2025/04/21 | 69.8 | 70.2 | 66.1 | 66.5 | 1,976 |
| 2025/04/22 | 65.7 | 67.3 | 65.1 | 65.8 | 1,720 |
| 2025/04/23 | 68.2 | 69.5 | 68.1 | 68.5 | 2,475 |
| 2025/04/24 | 70.6 | 70.6 | 68.2 | 69.2 | 2,341 |
| 2025/04/25 | 70.9 | 71.4 | 69.7 | 71 | 2,629 |
| 2025/04/28 | 71.7 | 72.5 | 71.1 | 72.4 | 1,660 |
| 2025/04/29 | 73.4 | 75 | 72.2 | 75 | 2,151 |
| 2025/04/30 | 74.3 | 74.7 | 72.3 | 72.5 | 2,352 |
| 2025/05/02 | 73.3 | 74 | 72.9 | 73.5 | 1,175 |
| 2025/05/05 | 74.7 | 74.7 | 69.2 | 71.4 | 2,239 |
| 2025/05/06 | 71.3 | 72.3 | 71 | 71.4 | 1,100 |
| 2025/05/07 | 72.1 | 72.4 | 71 | 71.5 | 1,114 |
| 2025/05/08 | 72.4 | 74.1 | 72.4 | 73.5 | 1,700 |
| 2025/05/09 | 74.5 | 74.7 | 72.6 | 73.4 | 1,325 |
| 2025/05/12 | 72.8 | 74.3 | 72.7 | 73.7 | 2,083 |
| 2025/05/13 | 75.1 | 77.6 | 72.9 | 72.9 | 5,102 |
| 2025/05/14 | 74 | 74.5 | 72.7 | 73.3 | 2,703 |
| 2025/05/15 | 73.7 | 74 | 72.1 | 72.1 | 2,024 |
| 2025/05/16 | 72.7 | 72.7 | 71.6 | 72 | 1,370 |
| 2025/05/19 | 72.4 | 72.4 | 68.5 | 68.5 | 2,413 |
| 2025/05/20 | 69.5 | 69.8 | 68.4 | 68.6 | 1,751 |
| 2025/05/21 | 69.2 | 70 | 68.9 | 69.6 | 2,126 |
| 2025/05/22 | 69.4 | 69.4 | 67.4 | 67.9 | 1,608 |
| 2025/05/23 | 68.3 | 68.5 | 67.4 | 67.4 | 1,155 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 威盛(2388) 股價走勢分析與投資建議 …
威盛(2388) 股價走勢分析與投資建議
基於提供的威盛(2388)股票K線圖，本分析旨在預測未來數天或數週的股價走勢，並為散戶投資者提供操作建議。總結來說，從圖表來看，威盛(2388)目前處於一個整理階段，短期內股價可能在一個區間內震盪。建議投資者謹慎操作，等待更明確的趨勢出現。
圖表分析
觀察K線圖，可以將其股價走勢劃分為以下幾個階段：
- 前期下跌趨勢：股價明顯下跌，且MA5和MA20均呈現向下趨勢，顯示空方力量強勁。
- 止跌反彈：在經歷大幅下跌後，股價出現反彈，成交量略有放大，但反彈幅度有限。
- 橫盤整理：股價在低位進行橫盤整理，MA5和MA20趨於水平，成交量萎縮，顯示市場觀望氣氛濃厚。
趨勢判斷與理由
從K線圖和均線系統來看，威盛(2388)股票的走勢可能正處於筑底階段。雖然前期下跌趨勢明顯，但近期出現了止跌企穩的跡象，目前正在低檔進行盤整。
具體分析如下：
- 均線糾結：MA5和MA20由空頭排列轉為糾結，代表短期和中期趨勢不明朗，市場可能在尋求新的方向。
- 成交量：最近成交量較低，表示賣壓不大。
- 股價整理：目前股價維持橫向整理，但是沒有持續下跌。
基於以上分析，推測未來幾週內，股價可能繼續在低檔區間內震盪，呈現上有壓、下有撐的格局。 如果成交量放大，並且出現向上突破的跡象，則有可能展開一波反彈行情。反之，若股價跌破整理區間，則可能繼續下跌。
目標價格區間：短期內，股價可能會在區間震盪。可以觀察先前整理區間的上沿與下沿作為壓力與支撐的判斷標準。
給散戶投資者的建議 (威盛(2388)可以買嗎？)
針對Google上搜索"威盛(2388)可以買嗎"的散戶投資者，提供以下操作建議：
- 謹慎操作：目前股價走勢不明朗，不建議盲目追高。可以將少部分資金投入，作為試單。
- 設定停損點：若股價跌破整理區間的下沿，應立即停損，以避免損失擴大。
- 分批建倉：若對威盛(2388)股票的未來發展有信心，可以考慮分批建倉，降低投資風險。
- 觀察基本面：除了技術分析外，還需要關注威盛(2388)的基本面，例如營收、獲利能力等，以及相關產業的發展趨勢，作為投資決策的參考。
- 耐心等待：若無法判斷後市，或者對於承擔風險有所顧慮，建議耐心等待，等到股價走勢更加明確後再做決定。
- 注意風險控管：隨時關注大盤走勢，注意風險控管。
- 投資有風險：提醒投資者，股市投資有風險，應謹慎評估自身的風險承受能力，並做好充分的功課。切勿聽信不實消息，避免遭受損失。
風險提示
上述分析僅基於提供的K線圖，並不能完全預測未來股價走勢。股市變化多端，受到多種因素影響，例如公司基本面、總體經濟、市場情緒等。投資者應謹慎評估自身風險承受能力，並做出明智的投資決策。
總結
再次總結，從圖表來看，威盛(2388)目前處於一個整理階段，短期內股價可能在一個區間內震盪。建議投資者謹慎操作，等待更明確的趨勢出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.7% | 8.37% | 72.86% | 46,500 |
| 2024/09/27 | 19.12% | 9.25% | 71.55% | 47,290 |
| 2024/10/04 | 18.67% | 8.48% | 72.79% | 50,410 |
| 2024/10/11 | 19.42% | 8.46% | 72.02% | 51,204 |
| 2024/10/18 | 22.52% | 8.12% | 69.26% | 56,234 |
| 2024/10/25 | 24.54% | 8.43% | 66.94% | 60,218 |
| 2024/11/01 | 25.83% | 8.49% | 65.61% | 61,440 |
| 2024/11/08 | 25.81% | 8.15% | 65.96% | 61,146 |
| 2024/11/15 | 28.11% | 8.53% | 63.28% | 65,395 |
| 2024/11/22 | 28.08% | 8.4% | 63.44% | 65,157 |
| 2024/11/29 | 28.37% | 8.5% | 63.06% | 65,430 |
| 2024/12/06 | 28.14% | 8.73% | 63.02% | 65,183 |
| 2024/12/13 | 28.39% | 8.92% | 62.6% | 65,870 |
| 2024/12/20 | 28.45% | 8.67% | 62.79% | 65,772 |
| 2024/12/27 | 29.24% | 8.24% | 62.44% | 67,196 |
| 2025/01/03 | 30.16% | 8.64% | 61.11% | 68,331 |
| 2025/01/10 | 30.01% | 8.93% | 60.97% | 67,666 |
| 2025/01/17 | 29.34% | 8.6% | 62% | 66,436 |
| 2025/01/22 | 29.18% | 8.7% | 62.03% | 66,070 |
| 2025/02/07 | 28.91% | 8.6% | 62.41% | 65,591 |
| 2025/02/14 | 28.7% | 8.78% | 62.43% | 65,291 |
| 2025/02/21 | 28.42% | 8.14% | 63.36% | 64,931 |
| 2025/02/27 | 28.49% | 8.58% | 62.86% | 64,808 |
| 2025/03/07 | 28.76% | 8.5% | 62.66% | 64,827 |
| 2025/03/14 | 28.65% | 8.4% | 62.87% | 64,537 |
| 2025/03/21 | 28.12% | 8.39% | 63.4% | 63,973 |
| 2025/03/28 | 28.25% | 8.27% | 63.41% | 63,982 |
| 2025/04/02 | 28.22% | 8.8% | 62.9% | 63,705 |
| 2025/04/11 | 28.19% | 8.63% | 63.11% | 63,359 |
| 2025/04/18 | 28.01% | 8.72% | 63.21% | 62,941 |
| 2025/04/25 | 27.99% | 8.42% | 63.51% | 62,847 |
| 2025/05/02 | 27.83% | 8.49% | 63.6% | 62,599 |
| 2025/05/09 | 27.64% | 8.46% | 63.83% | 62,263 |
| 2025/05/16 | 27.67% | 7.92% | 64.33% | 62,206 |
| 2025/05/23 | 27.89% | 8.15% | 63.88% | 62,192 |
| 2025/05/29 | 27.84% | 8.65% | 63.45% | 62,077 |
| 2025/06/06 | 27.78% | 8.42% | 63.72% | 61,932 |
| 2025/06/13 | 27.82% | 8.92% | 63.2% | 62,141 |
| 2025/06/20 | 28.35% | 8.49% | 63.09% | 62,514 |
| 2025/06/27 | 28.31% | 8.86% | 62.76% | 62,229 |
ANONYMOUS在2025/06/19 21:49
#2388
評論也發不出去
ANONYMOUS在2024/04/15 05:03
#2388
一堆傻子2024!!!
ANONYMOUS在2022/09/26 20:41
#2388
哈哈哈哈哈哈
ANONYMOUS在2022/02/09 20:13
#2388
還是有錢人厲害
ANONYMOUS在2021/11/01 13:22
#2388
大戶:笑到最後
ANONYMOUS在2020/12/01 22:34
#2388
漲停
ANONYMOUS在2019/11/07 17:58
#2388
上頭的說得好 總算出口鳥氣 做到600阿
ANONYMOUS在2019/08/31 02:28
#2388
大戶被套的很慘~連逃命波都不敢做 今年最好笑的股票大戶輸散戶
ANONYMOUS在2019/08/17 02:08
#2388
可憐的大戶,被川普表到.應該套10億有喔!呵呵
ANONYMOUS在2019/06/23 23:26
#2388
還買!大戶不想走了?!何事?
ANONYMOUS在2019/06/03 05:26
#2388
大戶還不跑ㄟ~是腳麻了ˊ嗎?
ANONYMOUS在2019/05/19 09:22
#2388
Edit Missing
ANONYMOUS在2019/05/19 09:14
#2388
Bigger Q!
ANONYMOUS在2019/05/19 09:06
#2388
It's is a Bigger Q!
ANONYMOUS在2019/05/15 17:54
#2388
漲停.水
ANONYMOUS在2019/05/15 17:45
#2388
快漲停了.還有一趴.還有點湯.來喝喔
ANONYMOUS在2019/05/15 17:45
#2388
樓上的.大戶給你一巴掌,啪啪啪
ANONYMOUS在2019/05/14 02:39
#2388
哈哈哈~笑死 大戶套死了 我也第一次看到
ANONYMOUS在2019/05/10 20:07
#2388
呵呵 散戶賺到 大戶套 第一次看到
ANONYMOUS在2019/05/02 02:30
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/02 02:26
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/01 22:50
#2388
買到現在小賺6元,下周再不動....就停利了
ANONYMOUS在2019/03/31 03:16
#2388
真的....很磨人...