威盛（2388）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 62.3 | 63.5 | 61.3 | 62.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/03/11 | 84.5 | 85.6 | 80.4 | 85.6 | 4,686 |
| 2025/03/12 | 86.6 | 86.7 | 84.8 | 85.1 | 1,947 |
| 2025/03/13 | 86.5 | 89.2 | 85.2 | 85.3 | 4,104 |
| 2025/03/14 | 86.4 | 86.5 | 84.4 | 85.6 | 2,093 |
| 2025/03/17 | 86 | 87.7 | 85.8 | 86.5 | 1,715 |
| 2025/03/18 | 87.2 | 89.8 | 87.2 | 88.7 | 3,300 |
| 2025/03/19 | 89.5 | 95.4 | 89 | 93.4 | 13,352 |
| 2025/03/20 | 93.6 | 95.2 | 92.2 | 92.8 | 5,853 |
| 2025/03/21 | 92.8 | 93.4 | 91.6 | 92.5 | 5,210 |
| 2025/03/24 | 92.5 | 92.5 | 88.4 | 88.4 | 4,905 |
| 2025/03/25 | 89.8 | 90.1 | 86 | 86.3 | 3,310 |
| 2025/03/26 | 86.7 | 87.9 | 86.4 | 86.5 | 1,702 |
| 2025/03/27 | 85.5 | 86.5 | 84.7 | 86.2 | 1,832 |
| 2025/03/28 | 86 | 86 | 81.3 | 81.8 | 4,377 |
| 2025/03/31 | 78.2 | 79.4 | 74.9 | 75.4 | 6,677 |
| 2025/04/01 | 76.5 | 80.2 | 76.1 | 80 | 3,342 |
| 2025/04/02 | 80 | 80.2 | 78.6 | 79.5 | 2,213 |
| 2025/04/07 | 71.6 | 71.6 | 71.6 | 71.6 | 338 |
| 2025/04/08 | 64.5 | 64.5 | 64.5 | 64.5 | 1,439 |
| 2025/04/09 | 58.1 | 60 | 58.1 | 58.1 | 3,562 |
| 2025/04/10 | 63.9 | 63.9 | 63.9 | 63.9 | 2,018 |
| 2025/04/11 | 58.5 | 65.6 | 58 | 65.6 | 5,876 |
| 2025/04/14 | 67.5 | 69.7 | 66 | 68 | 4,269 |
| 2025/04/15 | 69 | 72 | 68.1 | 71.3 | 2,571 |
| 2025/04/16 | 70.8 | 71.2 | 68.6 | 68.7 | 2,450 |
| 2025/04/17 | 68.6 | 69.9 | 67.3 | 69.6 | 1,864 |
| 2025/04/18 | 70.1 | 71 | 68.3 | 69.4 | 1,905 |
| 2025/04/21 | 69.8 | 70.2 | 66.1 | 66.5 | 1,976 |
| 2025/04/22 | 65.7 | 67.3 | 65.1 | 65.8 | 1,720 |
| 2025/04/23 | 68.2 | 69.5 | 68.1 | 68.5 | 2,475 |
| 2025/04/24 | 70.6 | 70.6 | 68.2 | 69.2 | 2,341 |
| 2025/04/25 | 70.9 | 71.4 | 69.7 | 71 | 2,629 |
| 2025/04/28 | 71.7 | 72.5 | 71.1 | 72.4 | 1,660 |
| 2025/04/29 | 73.4 | 75 | 72.2 | 75 | 2,151 |
| 2025/04/30 | 74.3 | 74.7 | 72.3 | 72.5 | 2,352 |
| 2025/05/02 | 73.3 | 74 | 72.9 | 73.5 | 1,035 |
| 2025/05/05 | 74.7 | 74.7 | 69.2 | 71.4 | 2,884 |
| 2025/05/06 | 71.3 | 72.3 | 71 | 71.4 | 936 |
| 2025/05/07 | 72.1 | 72.4 | 71 | 71.5 | 1,013 |
| 2025/05/08 | 72.4 | 74.1 | 72.4 | 73.5 | 1,399 |
| 2025/05/09 | 74.5 | 74.7 | 72.6 | 73.4 | 1,249 |
| 2025/05/12 | 72.8 | 74.3 | 72.7 | 73.7 | 1,663 |
| 2025/05/13 | 75.1 | 77.6 | 72.9 | 72.9 | 6,551 |
| 2025/05/14 | 74 | 74.5 | 72.7 | 73.3 | 3,192 |
| 2025/05/15 | 73.7 | 74 | 72.1 | 72.1 | 3,161 |
| 2025/05/16 | 72.7 | 72.7 | 71.6 | 72 | 1,203 |
| 2025/05/19 | 72.4 | 72.4 | 68.5 | 68.5 | 2,176 |
| 2025/05/20 | 69.5 | 69.8 | 68.4 | 68.6 | 1,597 |
| 2025/05/21 | 69.2 | 70 | 68.9 | 69.6 | 2,105 |
| 2025/05/22 | 69.4 | 69.4 | 67.4 | 67.9 | 1,546 |
| 2025/05/23 | 68.3 | 68.5 | 67.4 | 67.4 | 1,041 |
| 2025/05/26 | 67.5 | 68 | 66.6 | 67.5 | 898 |
| 2025/05/27 | 67.6 | 68.1 | 65.9 | 66 | 1,284 |
| 2025/05/28 | 67.2 | 67.4 | 65.7 | 66 | 1,145 |
| 2025/05/29 | 66.8 | 68.2 | 66.1 | 67 | 1,504 |
| 2025/06/02 | 66.4 | 66.4 | 61.6 | 62.8 | 2,404 |
| 2025/06/03 | 64.2 | 64.3 | 62.7 | 62.7 | 1,108 |
| 2025/06/04 | 63.4 | 64.4 | 63.4 | 64.1 | 1,405 |
| 2025/06/05 | 65.1 | 66.7 | 64.3 | 65.5 | 1,723 |
| 2025/06/06 | 65.8 | 66.1 | 64.9 | 65.4 | 940 |
| 2025/06/09 | 66.1 | 66.1 | 63.8 | 64 | 1,104 |
| 2025/06/10 | 64.5 | 65.3 | 63.5 | 63.7 | 1,848 |
| 2025/06/11 | 64.7 | 66.9 | 64.3 | 66.2 | 2,757 |
| 2025/06/12 | 66.9 | 67.5 | 65.5 | 66.4 | 3,080 |
| 2025/06/13 | 65.9 | 65.9 | 63.6 | 63.6 | 2,566 |
| 2025/06/16 | 63.6 | 65.4 | 62.2 | 65.4 | 1,610 |
| 2025/06/17 | 66.3 | 70.8 | 65.5 | 65.5 | 5,222 |
| 2025/06/18 | 66.5 | 67.1 | 64.7 | 64.7 | 3,089 |
| 2025/06/19 | 65 | 65.3 | 62.7 | 62.8 | 2,098 |
| 2025/06/20 | 62.9 | 63.4 | 60.1 | 61.1 | 1,804 |
| 2025/06/23 | 60.1 | 61.5 | 59.3 | 60.8 | 1,361 |
| 2025/06/24 | 62.3 | 63.4 | 61.7 | 62.6 | 1,615 |
| 2025/06/25 | 63.5 | 64.3 | 63 | 63.6 | 1,478 |
| 2025/06/26 | 63.9 | 64.6 | 63 | 63.1 | 1,278 |
| 2025/06/27 | 63.5 | 63.9 | 63 | 63.6 | 1,002 |
| 2025/06/30 | 63.6 | 63.9 | 61.8 | 61.8 | 1,391 |
| 2025/07/01 | 62.2 | 63.2 | 61.9 | 62 | 1,084 |
| 2025/07/02 | 62.2 | 62.4 | 61.3 | 61.3 | 1,459 |
| 2025/07/03 | 61.8 | 63.2 | 61.6 | 63 | 1,560 |
| 2025/07/04 | 63.5 | 63.7 | 60.6 | 60.6 | 2,146 |
| 2025/07/07 | 60.9 | 61 | 58.9 | 59.8 | 1,330 |
| 2025/07/08 | 59.8 | 59.8 | 58 | 58.6 | 1,722 |
| 2025/07/09 | 58.9 | 59.5 | 58.3 | 58.8 | 1,210 |
| 2025/07/10 | 58.7 | 59.7 | 58.5 | 59.4 | 1,167 |
| 2025/07/11 | 59.9 | 61.5 | 59.9 | 61.5 | 1,765 |
| 2025/07/14 | 61.7 | 61.8 | 60 | 60.3 | 1,182 |
| 2025/07/15 | 60.3 | 61.2 | 60.2 | 61.2 | 1,094 |
| 2025/07/16 | 61.3 | 66.8 | 61.3 | 64.9 | 14,200 |
| 2025/07/17 | 64.2 | 64.7 | 63.1 | 63.6 | 5,218 |
| 2025/07/18 | 64.8 | 64.9 | 62.2 | 62.5 | 2,961 |
| 2025/07/21 | 62.7 | 62.7 | 61.4 | 61.9 | 1,728 |
| 2025/07/22 | 62.1 | 63.2 | 59.5 | 59.6 | 3,426 |
| 2025/07/23 | 60.3 | 61.5 | 60.1 | 61.5 | 1,745 |
| 2025/07/24 | 61.9 | 62.1 | 60.2 | 61.8 | 2,399 |
| 2025/07/25 | 61.5 | 62.3 | 60.9 | 61.2 | 1,424 |
| 2025/07/28 | 61.7 | 61.8 | 60.4 | 61.2 | 1,034 |
| 2025/07/29 | 61.3 | 62.4 | 60.4 | 60.8 | 2,055 |
| 2025/07/30 | 61 | 61.7 | 59.9 | 61.6 | 1,963 |
| 2025/07/31 | 61.7 | 61.7 | 59.8 | 59.8 | 3,270 |
| 2025/08/01 | 58.3 | 61 | 57.2 | 60.4 | 2,257 |
| 2025/08/04 | 59.7 | 60.5 | 58.7 | 60.4 | 2,327 |
| 2025/08/05 | 60.6 | 61.3 | 60.3 | 60.6 | 1,476 |
| 2025/08/06 | 60.9 | 61.2 | 59.5 | 59.8 | 2,181 |
| 2025/08/07 | 59.8 | 60.7 | 59.2 | 59.2 | 1,667 |
| 2025/08/08 | 59 | 59.6 | 58 | 58 | 3,328 |
| 2025/08/11 | 58 | 58 | 56.5 | 57.1 | 3,127 |
| 2025/08/12 | 57.4 | 58.5 | 57.4 | 58 | 1,657 |
| 2025/08/13 | 58.9 | 61.4 | 58.4 | 58.8 | 4,058 |
| 2025/08/14 | 59.5 | 61.7 | 59.5 | 60.1 | 4,470 |
| 2025/08/15 | 61.5 | 63.9 | 60.8 | 61.3 | 9,839 |
| 2025/08/18 | 62.9 | 66.5 | 61.9 | 63.9 | 11,743 |
| 2025/08/19 | 64.5 | 64.7 | 61.9 | 62.1 | 7,817 |
| 2025/08/20 | 61.6 | 62.1 | 59.9 | 59.9 | 4,733 |
| 2025/08/21 | 60.6 | 64.6 | 60.6 | 63.3 | 6,447 |
| 2025/08/22 | 63.2 | 63.8 | 60.6 | 60.7 | 5,159 |
| 2025/08/25 | 61.9 | 63.2 | 61.2 | 61.5 | 3,148 |
| 2025/08/26 | 61.4 | 61.8 | 60.5 | 61.5 | 1,891 |
| 2025/08/27 | 62 | 63.8 | 61.3 | 62.9 | 3,680 |
| 2025/08/28 | 63 | 63.3 | 61.6 | 62 | 2,721 |
| 2025/08/29 | 62.3 | 63.5 | 61.3 | 62.8 | 2,877 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 威盛 (2388) 股票走勢分析與操作建議 根據提供的 9…
威盛 (2388) 股票走勢分析與操作建議
根據提供的 90 天 K 線圖，威盛 (2388) 在過去一段時間呈現明顯的下跌趨勢。儘管近期（截至 2025 年 8 月 29 日）股價似乎在低位盤整，並有止跌跡象，但整體趨勢尚未明顯反轉。然而，考量到近期股價在 60-65 元區間的震盪，且成交量偶有放大，顯示有買盤介入的可能。預計未來數天至數週，威盛股價將進入盤整或小幅反彈階段，但大幅上漲的動能尚不明確。
未來目標價格區間預測：
基於目前的技術形態，短期內，如果能有效突破近期整理區間的壓力，則有機會挑戰 70 元關卡。若能進一步站穩並帶動均線糾結向上，則可能看到 72-75 元的價格區間。反之，若無法突破，則可能在 60-65 元之間持續震盪，甚至有回測的風險。因此，預期未來數週的目標價格區間落在 60-72 元之間。
圖表詳細分析：
此圖表展示了威盛股票自 2025 年 3 月 11 日至 2025 年 8 月 29 日的股價走勢，包含日 K 線、5 日移動平均線 (MA5) 和 20 日移動平均線 (MA20)，以及成交量柱狀圖。
- 整體趨勢： 在 2025 年 3 月下旬至 4 月中旬，威盛股價經歷了一波急劇下跌，從接近 95 元跌至 60 元附近。此後，股價長期處於低位盤整，MA5 和 MA20 均呈現向下或走平的趨勢，顯示空方力量佔據主導。
- 移動平均線分析： MA5 在大部分時間內位於 MA20 之上或平行，但並未出現明顯的金叉向上形態。在 4 月下旬至 5 月初，MA5 短暫上穿 MA20，但隨後又再度跌破，顯示反彈動能不足。近期，MA5 和 MA20 呈現緩慢走平或微幅向上趨勢，且股價在兩條均線之間來回穿梭，這可能是盤整或醞釀變盤的跡象。
- 成交量分析： 成交量在股價下跌階段（3 月下旬至 4 月中旬）出現過幾次較大的放量，顯示有賣壓釋放。隨後，在低位盤整期間，成交量普遍較為低迷，這通常意味著市場觀望氣氛濃厚，多空雙方力量相對均衡。然而，在 8 月份，成交量出現了幾次明顯的放大，且股價出現了小幅反彈，這可能暗示有部分投資者開始逢低佈局。
- 近期走勢 (2025 年 7 月至今)： 從 7 月份開始，威盛股價在 60-65 元區間進行了較為明顯的橫盤整理。MA5 和 MA20 逐漸靠攏並趨於平緩，偶爾出現股價向上突破 MA20 但未能有效維持的情形。最近幾根 K 線顯示，股價在 60 元上方得到支撐，並嘗試向上挑戰 MA5 和 MA20。
操作建議 (針對散戶投資人)：
對於「XX 股票可以買嗎」的疑問，針對威盛 (2388)，目前的狀況建議採取謹慎觀望的態度。
- 不建議追高： 由於整體趨勢尚未明確反轉，且股價仍在較低的整理區間，不建議追高買入。
- 可考慮逢低佈局： 如果是看好公司長期發展的投資人，可以在股價回落至 60-62 元區間時，分批小額佈局。此區間有一定的支撐作用，且如果後續有效突破，有向上空間。
- 設定停損： 無論是短線操作還是長線佈局，都應設定合理的停損點。若股價跌破 60 元並持續走弱，應考慮出場，避免進一步損失。
- 關注關鍵價位： 密切關注 65 元的壓力位，若能帶量有效突破，則可視為短期偏多訊號，可酌情加碼。反之，若跌破 60 元，則需警惕。
- 關注成交量變化： 若後續成交量持續放大，伴隨著股價上漲，則可提高對上漲趨勢的信心。
總結：
威盛 (2388) 在過去數月呈現下跌趨勢，但近期在 60-65 元區間出現盤整跡象，成交量偶有放大。預計未來數天至數週，股價將呈現盤整或小幅反彈的走勢，趨勢尚未確定反轉。預期未來數週的目標價格區間落在 60-72 元之間。 散戶投資人應謹慎操作，可考慮在 60-62 元區間分批佈局，並嚴格設定停損點，同時關注 65 元的關鍵壓力位及成交量的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 18.7% | 8.37% | 72.86% | 46,500 |
| 2024/09/27 | 19.12% | 9.25% | 71.55% | 47,290 |
| 2024/10/04 | 18.67% | 8.48% | 72.79% | 50,410 |
| 2024/10/11 | 19.42% | 8.46% | 72.02% | 51,204 |
| 2024/10/18 | 22.52% | 8.12% | 69.26% | 56,234 |
| 2024/10/25 | 24.54% | 8.43% | 66.94% | 60,218 |
| 2024/11/01 | 25.83% | 8.49% | 65.61% | 61,440 |
| 2024/11/08 | 25.81% | 8.15% | 65.96% | 61,146 |
| 2024/11/15 | 28.11% | 8.53% | 63.28% | 65,395 |
| 2024/11/22 | 28.08% | 8.4% | 63.44% | 65,157 |
| 2024/11/29 | 28.37% | 8.5% | 63.06% | 65,430 |
| 2024/12/06 | 28.14% | 8.73% | 63.02% | 65,183 |
| 2024/12/13 | 28.39% | 8.92% | 62.6% | 65,870 |
| 2024/12/20 | 28.45% | 8.67% | 62.79% | 65,772 |
| 2024/12/27 | 29.24% | 8.24% | 62.44% | 67,196 |
| 2025/01/03 | 30.16% | 8.64% | 61.11% | 68,331 |
| 2025/01/10 | 30.01% | 8.93% | 60.97% | 67,666 |
| 2025/01/17 | 29.34% | 8.6% | 62% | 66,436 |
| 2025/01/22 | 29.18% | 8.7% | 62.03% | 66,070 |
| 2025/02/07 | 28.91% | 8.6% | 62.41% | 65,591 |
| 2025/02/14 | 28.7% | 8.78% | 62.43% | 65,291 |
| 2025/02/21 | 28.42% | 8.14% | 63.36% | 64,931 |
| 2025/02/27 | 28.49% | 8.58% | 62.86% | 64,808 |
| 2025/03/07 | 28.76% | 8.5% | 62.66% | 64,827 |
| 2025/03/14 | 28.65% | 8.4% | 62.87% | 64,537 |
| 2025/03/21 | 28.12% | 8.39% | 63.4% | 63,973 |
| 2025/03/28 | 28.25% | 8.27% | 63.41% | 63,982 |
| 2025/04/02 | 28.22% | 8.8% | 62.9% | 63,705 |
| 2025/04/11 | 28.19% | 8.63% | 63.11% | 63,359 |
| 2025/04/18 | 28.01% | 8.72% | 63.21% | 62,941 |
| 2025/04/25 | 27.99% | 8.42% | 63.51% | 62,847 |
| 2025/05/02 | 27.83% | 8.49% | 63.6% | 62,599 |
| 2025/05/09 | 27.64% | 8.46% | 63.83% | 62,263 |
| 2025/05/16 | 27.67% | 7.92% | 64.33% | 62,206 |
| 2025/05/23 | 27.89% | 8.15% | 63.88% | 62,192 |
| 2025/05/29 | 27.84% | 8.65% | 63.45% | 62,077 |
| 2025/06/06 | 27.78% | 8.42% | 63.72% | 61,932 |
| 2025/06/13 | 27.82% | 8.92% | 63.2% | 62,141 |
| 2025/06/20 | 28.35% | 8.49% | 63.09% | 62,514 |
| 2025/06/27 | 28.31% | 8.86% | 62.76% | 62,229 |
| 2025/07/04 | 28.19% | 8.78% | 62.97% | 62,013 |
| 2025/07/11 | 28.44% | 8.73% | 62.75% | 62,103 |
| 2025/07/18 | 28.46% | 8.59% | 62.87% | 62,590 |
| 2025/07/25 | 28.58% | 8.49% | 62.85% | 62,500 |
| 2025/08/01 | 28.77% | 8% | 63.15% | 62,552 |
| 2025/08/08 | 28.71% | 8.04% | 63.17% | 62,321 |
| 2025/08/15 | 28.24% | 8.34% | 63.32% | 61,753 |
| 2025/08/22 | 28.7% | 8.04% | 63.19% | 62,363 |
| 2025/08/29 | 28.98% | 7.9% | 63.06% | 62,406 |
ANONYMOUS在2025/06/19 21:49
#2388
評論也發不出去
ANONYMOUS在2024/04/15 05:03
#2388
一堆傻子2024!!!
ANONYMOUS在2022/09/26 20:41
#2388
哈哈哈哈哈哈
ANONYMOUS在2022/02/09 20:13
#2388
還是有錢人厲害
ANONYMOUS在2021/11/01 13:22
#2388
大戶:笑到最後
ANONYMOUS在2020/12/01 22:34
#2388
漲停
ANONYMOUS在2019/11/07 17:58
#2388
上頭的說得好 總算出口鳥氣 做到600阿
ANONYMOUS在2019/08/31 02:28
#2388
大戶被套的很慘~連逃命波都不敢做 今年最好笑的股票大戶輸散戶
ANONYMOUS在2019/08/17 02:08
#2388
可憐的大戶,被川普表到.應該套10億有喔!呵呵
ANONYMOUS在2019/06/23 23:26
#2388
還買!大戶不想走了?!何事?
ANONYMOUS在2019/06/03 05:26
#2388
大戶還不跑ㄟ~是腳麻了ˊ嗎?
ANONYMOUS在2019/05/19 09:22
#2388
Edit Missing
ANONYMOUS在2019/05/19 09:14
#2388
Bigger Q!
ANONYMOUS在2019/05/19 09:06
#2388
It's is a Bigger Q!
ANONYMOUS在2019/05/15 17:54
#2388
漲停.水
ANONYMOUS在2019/05/15 17:45
#2388
快漲停了.還有一趴.還有點湯.來喝喔
ANONYMOUS在2019/05/15 17:45
#2388
樓上的.大戶給你一巴掌,啪啪啪
ANONYMOUS在2019/05/14 02:39
#2388
哈哈哈~笑死 大戶套死了 我也第一次看到
ANONYMOUS在2019/05/10 20:07
#2388
呵呵 散戶賺到 大戶套 第一次看到
ANONYMOUS在2019/05/02 02:30
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/02 02:26
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/01 22:50
#2388
買到現在小賺6元,下周再不動....就停利了
ANONYMOUS在2019/03/31 03:16
#2388
真的....很磨人...