威盛（2388）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 50.1 |
50.4 |
49.5 |
50 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
72.7 |
72.7 |
71.6 |
72 |
1,203 |
| 2025/05/19 |
72.4 |
72.4 |
68.5 |
68.5 |
2,176 |
| 2025/05/20 |
69.5 |
69.8 |
68.4 |
68.6 |
1,597 |
| 2025/05/21 |
69.2 |
70 |
68.9 |
69.6 |
2,105 |
| 2025/05/22 |
69.4 |
69.4 |
67.4 |
67.9 |
1,546 |
| 2025/05/23 |
68.3 |
68.5 |
67.4 |
67.4 |
1,041 |
| 2025/05/26 |
67.5 |
68 |
66.6 |
67.5 |
898 |
| 2025/05/27 |
67.6 |
68.1 |
65.9 |
66 |
1,284 |
| 2025/05/28 |
67.2 |
67.4 |
65.7 |
66 |
1,145 |
| 2025/05/29 |
66.8 |
68.2 |
66.1 |
67 |
1,504 |
| 2025/06/02 |
66.4 |
66.4 |
61.6 |
62.8 |
2,404 |
| 2025/06/03 |
64.2 |
64.3 |
62.7 |
62.7 |
1,108 |
| 2025/06/04 |
63.4 |
64.4 |
63.4 |
64.1 |
1,405 |
| 2025/06/05 |
65.1 |
66.7 |
64.3 |
65.5 |
1,723 |
| 2025/06/06 |
65.8 |
66.1 |
64.9 |
65.4 |
940 |
| 2025/06/09 |
66.1 |
66.1 |
63.8 |
64 |
1,104 |
| 2025/06/10 |
64.5 |
65.3 |
63.5 |
63.7 |
1,848 |
| 2025/06/11 |
64.7 |
66.9 |
64.3 |
66.2 |
2,757 |
| 2025/06/12 |
66.9 |
67.5 |
65.5 |
66.4 |
3,080 |
| 2025/06/13 |
65.9 |
65.9 |
63.6 |
63.6 |
2,566 |
| 2025/06/16 |
63.6 |
65.4 |
62.2 |
65.4 |
1,610 |
| 2025/06/17 |
66.3 |
70.8 |
65.5 |
65.5 |
5,222 |
| 2025/06/18 |
66.5 |
67.1 |
64.7 |
64.7 |
3,089 |
| 2025/06/19 |
65 |
65.3 |
62.7 |
62.8 |
2,098 |
| 2025/06/20 |
62.9 |
63.4 |
60.1 |
61.1 |
1,804 |
| 2025/06/23 |
60.1 |
61.5 |
59.3 |
60.8 |
1,361 |
| 2025/06/24 |
62.3 |
63.4 |
61.7 |
62.6 |
1,615 |
| 2025/06/25 |
63.5 |
64.3 |
63 |
63.6 |
1,478 |
| 2025/06/26 |
63.9 |
64.6 |
63 |
63.1 |
1,278 |
| 2025/06/27 |
63.5 |
63.9 |
63 |
63.6 |
1,002 |
| 2025/06/30 |
63.6 |
63.9 |
61.8 |
61.8 |
1,391 |
| 2025/07/01 |
62.2 |
63.2 |
61.9 |
62 |
1,084 |
| 2025/07/02 |
62.2 |
62.4 |
61.3 |
61.3 |
1,459 |
| 2025/07/03 |
61.8 |
63.2 |
61.6 |
63 |
1,560 |
| 2025/07/04 |
63.5 |
63.7 |
60.6 |
60.6 |
2,146 |
| 2025/07/07 |
60.9 |
61 |
58.9 |
59.8 |
1,330 |
| 2025/07/08 |
59.8 |
59.8 |
58 |
58.6 |
1,722 |
| 2025/07/09 |
58.9 |
59.5 |
58.3 |
58.8 |
1,210 |
| 2025/07/10 |
58.7 |
59.7 |
58.5 |
59.4 |
1,167 |
| 2025/07/11 |
59.9 |
61.5 |
59.9 |
61.5 |
1,765 |
| 2025/07/14 |
61.7 |
61.8 |
60 |
60.3 |
1,182 |
| 2025/07/15 |
60.3 |
61.2 |
60.2 |
61.2 |
1,094 |
| 2025/07/16 |
61.3 |
66.8 |
61.3 |
64.9 |
14,200 |
| 2025/07/17 |
64.2 |
64.7 |
63.1 |
63.6 |
5,218 |
| 2025/07/18 |
64.8 |
64.9 |
62.2 |
62.5 |
2,961 |
| 2025/07/21 |
62.7 |
62.7 |
61.4 |
61.9 |
1,728 |
| 2025/07/22 |
62.1 |
63.2 |
59.5 |
59.6 |
3,426 |
| 2025/07/23 |
60.3 |
61.5 |
60.1 |
61.5 |
1,745 |
| 2025/07/24 |
61.9 |
62.1 |
60.2 |
61.8 |
2,399 |
| 2025/07/25 |
61.5 |
62.3 |
60.9 |
61.2 |
1,424 |
| 2025/07/28 |
61.7 |
61.8 |
60.4 |
61.2 |
1,034 |
| 2025/07/29 |
61.3 |
62.4 |
60.4 |
60.8 |
2,055 |
| 2025/07/30 |
61 |
61.7 |
59.9 |
61.6 |
1,963 |
| 2025/07/31 |
61.7 |
61.7 |
59.8 |
59.8 |
3,270 |
| 2025/08/01 |
58.3 |
61 |
57.2 |
60.4 |
2,257 |
| 2025/08/04 |
59.7 |
60.5 |
58.7 |
60.4 |
2,327 |
| 2025/08/05 |
60.6 |
61.3 |
60.3 |
60.6 |
1,476 |
| 2025/08/06 |
60.9 |
61.2 |
59.5 |
59.8 |
2,181 |
| 2025/08/07 |
59.8 |
60.7 |
59.2 |
59.2 |
1,667 |
| 2025/08/08 |
59 |
59.6 |
58 |
58 |
3,328 |
| 2025/08/11 |
58 |
58 |
56.5 |
57.1 |
3,127 |
| 2025/08/12 |
57.4 |
58.5 |
57.4 |
58 |
1,657 |
| 2025/08/13 |
58.9 |
61.4 |
58.4 |
58.8 |
4,058 |
| 2025/08/14 |
59.5 |
61.7 |
59.5 |
60.1 |
4,470 |
| 2025/08/15 |
61.5 |
63.9 |
60.8 |
61.3 |
9,839 |
| 2025/08/18 |
62.9 |
66.5 |
61.9 |
63.9 |
11,743 |
| 2025/08/19 |
64.5 |
64.7 |
61.9 |
62.1 |
7,817 |
| 2025/08/20 |
61.6 |
62.1 |
59.9 |
59.9 |
4,733 |
| 2025/08/21 |
60.6 |
64.6 |
60.6 |
63.3 |
6,447 |
| 2025/08/22 |
63.2 |
63.8 |
60.6 |
60.7 |
5,159 |
| 2025/08/25 |
61.9 |
63.2 |
61.2 |
61.5 |
3,148 |
| 2025/08/26 |
61.4 |
61.8 |
60.5 |
61.5 |
1,891 |
| 2025/08/27 |
62 |
63.8 |
61.3 |
62.9 |
3,680 |
| 2025/08/28 |
63 |
63.3 |
61.6 |
62 |
2,721 |
| 2025/08/29 |
62.3 |
63.5 |
61.3 |
62.8 |
2,877 |
| 2025/09/01 |
62.8 |
64.8 |
61.3 |
61.5 |
5,677 |
| 2025/09/02 |
61.9 |
63.5 |
60 |
60.7 |
3,618 |
| 2025/09/03 |
60.8 |
63 |
60.7 |
62.6 |
3,718 |
| 2025/09/04 |
63.3 |
63.4 |
60.9 |
61.1 |
4,373 |
| 2025/09/05 |
61.8 |
62.2 |
61 |
62.2 |
1,832 |
| 2025/09/08 |
62.5 |
63.4 |
62 |
62 |
2,614 |
| 2025/09/09 |
62.5 |
62.5 |
60.3 |
61 |
3,680 |
| 2025/09/10 |
61.5 |
61.5 |
60.2 |
60.2 |
2,423 |
| 2025/09/11 |
60 |
60.1 |
57.1 |
57.3 |
5,940 |
| 2025/09/12 |
58.5 |
59.5 |
57.3 |
57.5 |
3,008 |
| 2025/09/15 |
57.5 |
57.5 |
56.6 |
57 |
2,137 |
| 2025/09/16 |
57.6 |
58.5 |
56.9 |
58.4 |
1,963 |
| 2025/09/17 |
58.9 |
59.7 |
57.9 |
58.3 |
2,226 |
| 2025/09/18 |
58.8 |
64.1 |
58.8 |
64.1 |
10,339 |
| 2025/09/19 |
65.8 |
66.5 |
61.8 |
61.9 |
12,169 |
| 2025/09/22 |
61.6 |
61.8 |
60.5 |
60.6 |
4,448 |
| 2025/09/23 |
60.8 |
61.2 |
59.5 |
59.5 |
3,047 |
| 2025/09/24 |
59.9 |
59.9 |
58 |
58.4 |
2,735 |
| 2025/09/25 |
58.5 |
59.1 |
57.6 |
57.6 |
2,665 |
| 2025/09/26 |
57.5 |
57.8 |
55 |
55.1 |
4,817 |
| 2025/09/30 |
55.3 |
55.8 |
55 |
55.6 |
1,825 |
| 2025/10/01 |
55.8 |
56.3 |
55.1 |
55.2 |
1,713 |
| 2025/10/02 |
55.1 |
56 |
54.9 |
54.9 |
1,785 |
| 2025/10/03 |
55.1 |
55.4 |
54.1 |
54.4 |
2,090 |
| 2025/10/07 |
54.7 |
56.4 |
54.5 |
56.1 |
2,154 |
| 2025/10/08 |
55.3 |
56.4 |
54.7 |
56.4 |
2,068 |
| 2025/10/09 |
56.3 |
57.4 |
55.6 |
55.7 |
2,244 |
| 2025/10/13 |
54.5 |
54.9 |
52.3 |
54.9 |
2,574 |
| 2025/10/14 |
55.2 |
57.3 |
53.6 |
53.9 |
2,582 |
| 2025/10/15 |
54.4 |
54.8 |
53.2 |
53.6 |
1,929 |
| 2025/10/16 |
54 |
56.4 |
54 |
55.4 |
2,486 |
| 2025/10/17 |
55 |
55.1 |
53.7 |
54.3 |
2,127 |
| 2025/10/20 |
54.5 |
55.1 |
54 |
54.6 |
1,500 |
| 2025/10/21 |
55.2 |
56.1 |
54.9 |
55.1 |
2,146 |
| 2025/10/22 |
55 |
55.6 |
54.7 |
55.3 |
1,434 |
| 2025/10/23 |
54.8 |
54.9 |
53.3 |
53.7 |
2,896 |
| 2025/10/27 |
54.1 |
54.8 |
53.7 |
54.6 |
1,319 |
| 2025/10/28 |
55 |
55 |
53.7 |
54 |
1,457 |
| 2025/10/29 |
54.3 |
54.9 |
53.5 |
53.6 |
1,594 |
| 2025/10/30 |
53.7 |
54.2 |
52.3 |
52.7 |
2,404 |
| 2025/10/31 |
53 |
53.3 |
52.5 |
52.6 |
979 |
| 2025/11/03 |
52.4 |
53 |
51.5 |
51.7 |
1,543 |
| 2025/11/04 |
52 |
52.2 |
50 |
50 |
2,349 |
| 2025/11/05 |
49.65 |
49.75 |
48.4 |
49.5 |
1,763 |
| 2025/11/06 |
50.1 |
50.4 |
49.5 |
50 |
1,547 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
威盛 (2388) 股價走勢分析與預測
綜合近 90 天的…
威盛 (2388) 股價走勢分析與預測
綜合近 90 天的 K 線圖、移動平均線（MA5、MA20）及成交量柱狀圖，威盛 (2388) 在未來數天或數週的股價趨勢，預計將呈現持續下跌的格局。此判斷基於以下幾點：
- 整體趨勢向下： 從 2025 年 5 月 15 日的最高價約 74 元開始，股價便呈現明顯的下降趨勢。儘管期間出現局部反彈，但長期趨勢線仍指向下方。
- 移動平均線壓制： MA5（綠線）持續位於 MA20（黃線）下方，且兩者均呈現向下趨勢，這表明短期均線未能有效支撐股價，長期均線亦缺乏反彈跡象。近期，MA5 更是一度跌破 MA20，形成空頭排列的初期跡象，進一步增強了看跌的觀點。
- 近期股價表現： 在最近的交易時段（2025 年 11 月 5 日），股價以一根實體較長的綠色 K 線收盤，跌破了近期的低點，並進一步走低。這顯示空方力量較強，市場情緒偏弱。
- 成交量變化： 儘管最近的成交量柱狀圖並未顯示異常放大，但股價持續下跌伴隨的成交量變化，並未出現明顯的止跌訊號或增強的買盤介入跡象。
未來目標價格區間
考量到目前的下降趨勢以及移動平均線的壓制情況，威盛 (2388) 在未來數週內，股價可能面臨進一步下探。預計未來目標價格區間為 48 元至 52 元。此區間的判斷是基於股價已經接近甚至跌破了圖表顯示的最低價格水平（約 50 元），並且從技術上看，下方的支撐相對較弱。
操作建議
對於散戶投資人而言，面對當前威盛 (2388) 的股價走勢，應該採取謹慎觀望的態度。
「威盛股票可以買嗎？」這個問題，在目前的時點，答案傾向於不建議立即買入。主要理由如下：
- 風險較高： 如前所述，整體趨勢向下，且技術指標顯示空方佔優，此時買入面臨較高的短期下跌風險。
- 缺乏止跌訊號： 圖表上尚未出現明確的止跌訊號，例如明顯的反彈 K 線組合，或是成交量放大配合的買盤進場。
- 移動平均線壓制： MA5 和 MA20 的向下趨勢是重要的警示信號，在均線出現黃金交叉或趨勢轉為向上之前，不宜貿然進場。
對於已經持有該股票的散戶投資人，建議嚴格執行停損策略，避免虧損擴大。若想進行波段操作，則應等待股價出現更明確的反彈跡象，例如成功站穩 MA20 以上，且 MA5 向上穿越 MA20，並伴隨成交量的溫和放大，再考慮分批進場。
總結
總體而言，威盛 (2388) 在 2025 年 11 月 5 日的股價表現，以及近期的技術指標均指向短期內持續下跌的趨勢。預計未來目標價格區間為 48 元至 52 元。因此，對於散戶投資人，「威盛股票可以買嗎」的疑問，現階段建議暫時觀望，不宜追價買入。
威盛 (2388) 近 90 天 K 線圖分析
| 時間範圍 |
股價趨勢 |
移動平均線 (MA5/MA20) |
成交量 |
趨勢預測 |
目標價格區間 |
操作建議 (散戶) |
| 2025-05-15 至 2025-11-05 |
整體呈明顯下降趨勢 |
MA5 位於 MA20 下方，兩者均向下趨勢，近期 MA5 曾跌破 MA20 |
未見明顯異常放大，未能提供止跌訊號 |
持續下跌 |
48 元 - 52 元 |
謹慎觀望，不建議立即買入 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
18.7% |
8.37% |
72.86% |
46,500 |
| 2024/09/27 |
19.12% |
9.25% |
71.55% |
47,290 |
| 2024/10/04 |
18.67% |
8.48% |
72.79% |
50,410 |
| 2024/10/11 |
19.42% |
8.46% |
72.02% |
51,204 |
| 2024/10/18 |
22.52% |
8.12% |
69.26% |
56,234 |
| 2024/10/25 |
24.54% |
8.43% |
66.94% |
60,218 |
| 2024/11/01 |
25.83% |
8.49% |
65.61% |
61,440 |
| 2024/11/08 |
25.81% |
8.15% |
65.96% |
61,146 |
| 2024/11/15 |
28.11% |
8.53% |
63.28% |
65,395 |
| 2024/11/22 |
28.08% |
8.4% |
63.44% |
65,157 |
| 2024/11/29 |
28.37% |
8.5% |
63.06% |
65,430 |
| 2024/12/06 |
28.14% |
8.73% |
63.02% |
65,183 |
| 2024/12/13 |
28.39% |
8.92% |
62.6% |
65,870 |
| 2024/12/20 |
28.45% |
8.67% |
62.79% |
65,772 |
| 2024/12/27 |
29.24% |
8.24% |
62.44% |
67,196 |
| 2025/01/03 |
30.16% |
8.64% |
61.11% |
68,331 |
| 2025/01/10 |
30.01% |
8.93% |
60.97% |
67,666 |
| 2025/01/17 |
29.34% |
8.6% |
62% |
66,436 |
| 2025/01/22 |
29.18% |
8.7% |
62.03% |
66,070 |
| 2025/02/07 |
28.91% |
8.6% |
62.41% |
65,591 |
| 2025/02/14 |
28.7% |
8.78% |
62.43% |
65,291 |
| 2025/02/21 |
28.42% |
8.14% |
63.36% |
64,931 |
| 2025/02/27 |
28.49% |
8.58% |
62.86% |
64,808 |
| 2025/03/07 |
28.76% |
8.5% |
62.66% |
64,827 |
| 2025/03/14 |
28.65% |
8.4% |
62.87% |
64,537 |
| 2025/03/21 |
28.12% |
8.39% |
63.4% |
63,973 |
| 2025/03/28 |
28.25% |
8.27% |
63.41% |
63,982 |
| 2025/04/02 |
28.22% |
8.8% |
62.9% |
63,705 |
| 2025/04/11 |
28.19% |
8.63% |
63.11% |
63,359 |
| 2025/04/18 |
28.01% |
8.72% |
63.21% |
62,941 |
| 2025/04/25 |
27.99% |
8.42% |
63.51% |
62,847 |
| 2025/05/02 |
27.83% |
8.49% |
63.6% |
62,599 |
| 2025/05/09 |
27.64% |
8.46% |
63.83% |
62,263 |
| 2025/05/16 |
27.67% |
7.92% |
64.33% |
62,206 |
| 2025/05/23 |
27.89% |
8.15% |
63.88% |
62,192 |
| 2025/05/29 |
27.84% |
8.65% |
63.45% |
62,077 |
| 2025/06/06 |
27.78% |
8.42% |
63.72% |
61,932 |
| 2025/06/13 |
27.82% |
8.92% |
63.2% |
62,141 |
| 2025/06/20 |
28.35% |
8.49% |
63.09% |
62,514 |
| 2025/06/27 |
28.31% |
8.86% |
62.76% |
62,229 |
| 2025/07/04 |
28.19% |
8.78% |
62.97% |
62,013 |
| 2025/07/11 |
28.44% |
8.73% |
62.75% |
62,103 |
| 2025/07/18 |
28.46% |
8.59% |
62.87% |
62,590 |
| 2025/07/25 |
28.58% |
8.49% |
62.85% |
62,500 |
| 2025/08/01 |
28.77% |
8% |
63.15% |
62,552 |
| 2025/08/08 |
28.71% |
8.04% |
63.17% |
62,321 |
| 2025/08/15 |
28.24% |
8.34% |
63.32% |
61,753 |
| 2025/08/22 |
28.7% |
8.04% |
63.19% |
62,363 |
| 2025/08/29 |
28.98% |
7.9% |
63.06% |
62,406 |
| 2025/09/05 |
29% |
8.27% |
62.66% |
62,362 |
| 2025/09/12 |
29.31% |
7.74% |
62.88% |
62,285 |
| 2025/09/19 |
28.09% |
7.75% |
64.09% |
61,041 |
| 2025/09/26 |
29.67% |
7.72% |
62.56% |
62,636 |
| 2025/10/03 |
30.34% |
7.44% |
62.15% |
63,031 |
| 2025/10/09 |
30.03% |
7.86% |
62.03% |
62,695 |
| 2025/10/17 |
29.93% |
8.06% |
61.93% |
62,333 |
| 2025/10/23 |
29.91% |
7.97% |
62.05% |
62,183 |
| 2025/10/31 |
30.07% |
7.74% |
62.12% |
62,066 |
評論討論區
發表評論
ANONYMOUS在2025/06/19 21:49
#2388
評論也發不出去
ANONYMOUS在2024/04/15 05:03
#2388
一堆傻子2024!!!
ANONYMOUS在2022/09/26 20:41
#2388
哈哈哈哈哈哈
ANONYMOUS在2022/02/09 20:13
#2388
還是有錢人厲害
ANONYMOUS在2021/11/01 13:22
#2388
大戶:笑到最後
ANONYMOUS在2020/12/01 22:34
#2388
漲停
ANONYMOUS在2019/11/07 17:58
#2388
上頭的說得好 總算出口鳥氣 做到600阿
ANONYMOUS在2019/08/31 02:28
#2388
大戶被套的很慘~連逃命波都不敢做 今年最好笑的股票大戶輸散戶
ANONYMOUS在2019/08/17 02:08
#2388
可憐的大戶,被川普表到.應該套10億有喔!呵呵
ANONYMOUS在2019/06/23 23:26
#2388
還買!大戶不想走了?!何事?
ANONYMOUS在2019/06/03 05:26
#2388
大戶還不跑ㄟ~是腳麻了ˊ嗎?
ANONYMOUS在2019/05/19 09:22
#2388
Edit Missing
ANONYMOUS在2019/05/19 09:14
#2388
Bigger Q!
ANONYMOUS在2019/05/19 09:06
#2388
It's is a Bigger Q!
ANONYMOUS在2019/05/15 17:54
#2388
漲停.水
ANONYMOUS在2019/05/15 17:45
#2388
快漲停了.還有一趴.還有點湯.來喝喔
ANONYMOUS在2019/05/15 17:45
#2388
樓上的.大戶給你一巴掌,啪啪啪
ANONYMOUS在2019/05/14 02:39
#2388
哈哈哈~笑死 大戶套死了 我也第一次看到
ANONYMOUS在2019/05/10 20:07
#2388
呵呵 散戶賺到 大戶套 第一次看到
ANONYMOUS在2019/05/02 02:30
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/02 02:26
#2388
有提共千張大戶 很用心的網站
ANONYMOUS在2019/05/01 22:50
#2388
買到現在小賺6元,下周再不動....就停利了
ANONYMOUS在2019/03/31 03:16
#2388
真的....很磨人...