威盛(2388)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 66 | 72.4 | 62.6 | 72.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/16 | 52.1 | 53.1 | 52 | 52.1 | 2,349 |
| 2026/01/19 | 52.3 | 54.7 | 52.2 | 53.7 | 7,713 |
| 2026/01/20 | 54 | 54.7 | 53 | 53.7 | 4,791 |
| 2026/01/21 | 53 | 53.8 | 51.9 | 52.1 | 4,181 |
| 2026/01/22 | 53 | 56.6 | 53 | 54.7 | 10,352 |
| 2026/01/23 | 54.7 | 55.8 | 54.1 | 54.6 | 5,246 |
| 2026/01/26 | 54.6 | 57.7 | 54.2 | 56.8 | 7,083 |
| 2026/01/27 | 57 | 57.1 | 55 | 55.2 | 4,615 |
| 2026/01/28 | 55.5 | 57.4 | 55.4 | 56.7 | 5,211 |
| 2026/01/29 | 57.2 | 57.2 | 54.2 | 54.4 | 4,079 |
| 2026/01/30 | 53.9 | 53.9 | 51.3 | 51.9 | 4,208 |
| 2026/02/02 | 51 | 51.6 | 50.2 | 50.6 | 2,426 |
| 2026/02/03 | 51.5 | 52.2 | 51.1 | 52 | 1,867 |
| 2026/02/04 | 51.8 | 53.2 | 51 | 52.9 | 1,500 |
| 2026/02/05 | 52.3 | 53.4 | 51 | 51.1 | 1,888 |
| 2026/02/06 | 50.7 | 51 | 49.1 | 50.5 | 2,997 |
| 2026/02/09 | 51.3 | 52.7 | 50.8 | 50.9 | 1,550 |
| 2026/02/10 | 51.7 | 51.8 | 50.2 | 51 | 1,599 |
| 2026/02/11 | 50.6 | 50.6 | 49.15 | 49.2 | 4,761 |
| 2026/02/23 | 49.8 | 51 | 49.75 | 50.6 | 3,394 |
| 2026/02/24 | 50.6 | 52 | 50.4 | 50.9 | 2,101 |
| 2026/02/25 | 51.3 | 51.3 | 49.4 | 49.55 | 3,336 |
| 2026/02/26 | 49.7 | 51.2 | 49.55 | 50.5 | 3,303 |
| 2026/03/02 | 49.25 | 50 | 48.6 | 49.6 | 3,240 |
| 2026/03/03 | 49.8 | 50.6 | 48.05 | 48.1 | 4,410 |
| 2026/03/04 | 47.15 | 47.15 | 44.5 | 44.5 | 4,525 |
| 2026/03/05 | 46.1 | 46.6 | 45.15 | 45.9 | 1,852 |
| 2026/03/06 | 45.3 | 46.4 | 45.25 | 46 | 1,602 |
| 2026/03/09 | 44 | 44.3 | 42.8 | 43.5 | 2,970 |
| 2026/03/10 | 44.4 | 44.75 | 43.7 | 44.6 | 1,400 |
| 2026/03/11 | 45.2 | 49.05 | 45.2 | 49.05 | 4,372 |
| 2026/03/12 | 49.9 | 50.9 | 48.6 | 49 | 5,933 |
| 2026/03/13 | 49 | 49.15 | 48.15 | 48.25 | 2,201 |
| 2026/03/16 | 48.35 | 50.2 | 47.9 | 49.5 | 3,119 |
| 2026/03/17 | 50 | 51.1 | 49.75 | 50.6 | 3,542 |
| 2026/03/18 | 51.8 | 52.1 | 50.8 | 51.7 | 4,883 |
| 2026/03/19 | 50.9 | 51.6 | 50.3 | 50.3 | 2,833 |
| 2026/03/20 | 50.6 | 55.3 | 49.95 | 55.3 | 9,248 |
| 2026/03/23 | 54.4 | 60.4 | 52.1 | 56.1 | 29,540 |
| 2026/03/24 | 57 | 58 | 52.6 | 52.7 | 16,497 |
| 2026/03/25 | 53.6 | 54.5 | 51.5 | 51.9 | 7,039 |
| 2026/03/26 | 52.7 | 53.5 | 51.6 | 52.4 | 4,224 |
| 2026/03/27 | 52.6 | 54.8 | 51.3 | 54.5 | 10,509 |
| 2026/03/30 | 53.5 | 55.5 | 51.7 | 52 | 6,649 |
| 2026/03/31 | 51.7 | 53.5 | 51.1 | 52.2 | 5,038 |
| 2026/04/01 | 52.9 | 53.5 | 52.1 | 52.5 | 4,433 |
| 2026/04/02 | 52.5 | 52.8 | 51.4 | 51.4 | 2,239 |
| 2026/04/07 | 52 | 52 | 49.7 | 49.7 | 3,180 |
| 2026/04/08 | 50.4 | 54.6 | 50.4 | 54.6 | 5,497 |
| 2026/04/09 | 54.5 | 56 | 53 | 54.2 | 8,656 |
| 2026/04/10 | 54.5 | 54.7 | 53.2 | 53.5 | 2,852 |
| 2026/04/13 | 54.5 | 56.6 | 53.9 | 55.4 | 5,958 |
| 2026/04/14 | 56.1 | 58.1 | 55.6 | 56.8 | 7,970 |
| 2026/04/15 | 58.2 | 62.4 | 57.9 | 62.4 | 21,905 |
| 2026/04/16 | 62.4 | 64.8 | 60.6 | 61.4 | 17,700 |
| 2026/04/17 | 62 | 65.9 | 61.1 | 65.3 | 14,551 |
| 2026/04/20 | 65.5 | 68 | 62.1 | 66.2 | 21,009 |
| 2026/04/21 | 69 | 72.8 | 69 | 72.8 | 15,148 |
| 2026/04/22 | 77 | 80 | 77 | 80 | 9,369 |
| 2026/04/23 | 82 | 82.2 | 72.6 | 76.1 | 40,157 |
| 2026/04/24 | 82.6 | 83.7 | 76.8 | 78.2 | 45,680 |
| 2026/04/27 | 79.8 | 80.3 | 73.6 | 74.7 | 24,807 |
| 2026/04/28 | 74.6 | 74.9 | 69.7 | 74.1 | 16,715 |
| 2026/04/29 | 72.9 | 74.1 | 71.1 | 71.5 | 8,221 |
| 2026/04/30 | 72.1 | 78.6 | 71.7 | 78.6 | 21,228 |
| 2026/05/04 | 83 | 84.2 | 75.2 | 83.1 | 57,125 |
| 2026/05/05 | 81.5 | 83 | 79.2 | 79.9 | 22,026 |
| 2026/05/06 | 81.3 | 85.4 | 78.7 | 80 | 31,215 |
| 2026/05/07 | 79.9 | 80.3 | 75.2 | 75.6 | 17,533 |
| 2026/05/08 | 75 | 76.5 | 70.8 | 71.4 | 12,958 |
| 2026/05/11 | 72.1 | 78.3 | 71.4 | 76.7 | 12,890 |
| 2026/05/12 | 77.3 | 77.8 | 74.1 | 74.9 | 10,208 |
| 2026/05/13 | 73.6 | 74.9 | 72.3 | 74.8 | 7,091 |
| 2026/05/14 | 75.5 | 76.4 | 73.4 | 75.8 | 11,070 |
| 2026/05/15 | 76 | 80.7 | 74.5 | 75.4 | 21,036 |
| 2026/05/18 | 75.5 | 76.4 | 72 | 75.8 | 8,437 |
| 2026/05/19 | 75.8 | 76.7 | 73.3 | 74.3 | 6,933 |
| 2026/05/20 | 75.2 | 81.7 | 74.5 | 81.7 | 25,230 |
| 2026/05/21 | 82.2 | 88.6 | 80.2 | 86 | 42,287 |
| 2026/05/22 | 88.5 | 90.5 | 84.2 | 88 | 35,383 |
| 2026/05/25 | 90.3 | 91.3 | 84.1 | 84.2 | 23,115 |
| 2026/05/26 | 84.6 | 84.9 | 77.1 | 78 | 21,463 |
| 2026/05/27 | 78.7 | 79.5 | 75.6 | 75.9 | 12,783 |
| 2026/05/28 | 75.9 | 77.5 | 73.2 | 74.4 | 11,018 |
| 2026/05/29 | 76.1 | 77.3 | 75.1 | 76.9 | 6,219 |
| 2026/06/01 | 77.4 | 77.5 | 74.6 | 74.8 | 8,560 |
| 2026/06/02 | 75 | 78.5 | 74.7 | 75.4 | 11,098 |
| 2026/06/03 | 77.2 | 77.6 | 73.1 | 73.4 | 9,060 |
| 2026/06/04 | 73 | 74.6 | 71.8 | 73.3 | 5,968 |
| 2026/06/05 | 73.4 | 74 | 68.3 | 68.9 | 10,333 |
| 2026/06/08 | 62.1 | 65.2 | 62.1 | 64.8 | 5,728 |
| 2026/06/09 | 66.2 | 67.5 | 65.4 | 66.4 | 4,272 |
| 2026/06/10 | 65.5 | 67.1 | 64 | 64.1 | 3,939 |
| 2026/06/11 | 64.1 | 67.5 | 63.7 | 65.7 | 5,512 |
| 2026/06/12 | 67.9 | 68.7 | 66.1 | 66.1 | 3,762 |
| 2026/06/15 | 68 | 71.7 | 67.2 | 70.5 | 5,891 |
| 2026/06/16 | 71.8 | 72 | 68.4 | 68.4 | 3,431 |
| 2026/06/17 | 68.3 | 75.2 | 67.7 | 75.2 | 9,221 |
| 2026/06/18 | 76.3 | 82.7 | 75.2 | 81.4 | 26,256 |
| 2026/06/22 | 83.5 | 88.6 | 81.4 | 84.4 | 22,820 |
| 2026/06/23 | 85.3 | 89.8 | 79.6 | 79.6 | 25,372 |
| 2026/06/24 | 78.8 | 81.5 | 76.9 | 78.6 | 11,407 |
| 2026/06/25 | 79 | 79.6 | 75.5 | 75.8 | 7,506 |
| 2026/06/26 | 75.4 | 76.1 | 70.8 | 70.9 | 7,462 |
| 2026/06/29 | 71.9 | 73.9 | 70.1 | 70.7 | 4,039 |
| 2026/06/30 | 72 | 74 | 71.4 | 73.3 | 3,459 |
| 2026/07/01 | 74.4 | 76 | 70.9 | 71.1 | 4,132 |
| 2026/07/02 | 70.1 | 72.3 | 69.5 | 71.6 | 2,543 |
| 2026/07/03 | 70.9 | 72.5 | 70.4 | 71.2 | 2,520 |
| 2026/07/06 | 71.9 | 73.4 | 70.3 | 71.2 | 3,004 |
| 2026/07/07 | 72.3 | 73.9 | 69.2 | 69.5 | 5,184 |
| 2026/07/08 | 69.8 | 75.1 | 67.4 | 74.3 | 5,215 |
| 2026/07/09 | 74.4 | 75.4 | 72 | 73.1 | 10,402 |
| 2026/07/10 | 73.1 | 73.1 | 73.1 | 73.1 | 0 |
| 2026/07/13 | 73.2 | 73.6 | 69.7 | 70.1 | 5,766 |
| 2026/07/14 | 70.3 | 73.3 | 70.3 | 72.2 | 7,736 |
| 2026/07/15 | 72.8 | 77.7 | 72.6 | 75.8 | 10,188 |
| 2026/07/16 | 75 | 77.7 | 72.6 | 72.6 | 8,686 |
| 2026/07/17 | 71 | 71 | 65.8 | 65.9 | 8,001 |
| 2026/07/20 | 66 | 72.4 | 62.6 | 72.4 | 9,591 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 威盛 (2388) 技術分析報告:短期弱勢延續,目標價格區間…
威盛 (2388) 技術分析報告:短期弱勢延續,目標價格區間 70–74 元
🔴 短期趨勢判斷:---
基於 K 線圖、移動平均線、成交量及多項技術指標的綜合研判,威盛 (2388) 未來數天至數週股價將維持弱勢整理格局,並有機會測試下方支撐區間。主要理由如下:
- 價格位置偏弱:股價自 2026-06-11 以來持續在 MA5(綠線)與 MA20(黃線)下方震盪,顯示短期趨勢仍以空頭為主。
- 成交量萎縮:近期成交量明顯萎縮,代表市場參與度降低,缺乏強勁買盤支撐價格。
- 技術指標多空共振:RSI 逼近中性區間但動能未明顯轉強;MACD 與 PPO 仍處於負柱(死叉)狀態,顯示短期動能仍偏空;CCI 指標持續位於 -100 以下,反映弱勢特徵。
- 布林通道結構:股價目前位於布林帶中軌(72.65)以下,%b 值為 0.479,顯示價格仍處於通道下半部,缺乏突破動能;帶寬為 0.1670,雖顯示高波動,但方向性不明,需等待明確突破訊號。
目標價格區間與支撐壓力分析
🎯 目標價格區間:---
短期目標價格:70–74 元(對應布林帶下軌 66.58 與中軌 72.65 之間的合理反彈空間)
支撐價位: 66.58(布林帶下軌)、68.00(前期低點支撐)
壓力價位: 74.00(MA5 附近)、76.50(MA20 附近)
若跌破 66.58,則短期目標可能下探至 64–65 元區間。技術指標綜合解讀(截至 2026-07-20)
技術指標 數值 訊號意義 趨勢狀態 RSI 51.03 中性區間,動能略有上升 ⚪ 中性 MACD -0.5496 / Hist -0.1977 死叉 + 負動能,偏空訊號 🟢 綠燈(空頭) CCI -118.06 弱勢偏離,位於 -100 以下 🟢 綠燈(弱勢) PPO -0.7594 / Hist -0.2736 百分比版 MACD,死叉 + 負動能 🟢 綠燈(空頭) 布林通道 上軌 78.72 | 中軌 72.65 | 下軌 66.58 | %b 0.479 價格位於通道下半部,波動性高但方向不明 ⚪ 中性(結構偏弱) 📊 綜合判斷:---
❄ 強空格局(多指標共振向下)
註:技術分析為輔助工具,建議結合基本面、產業動態及風險控管進行決策。操作建議:散戶投資人可考慮「逢低分批布局」
✅ 短期操作策略(1–2 週):---
⚠ 風險提示:電子股波動性高,且受全球供應鏈、AI 伺服器需求等因素影響,建議控制倉位(單筆不超過投資組合 5–10%),並密切關注公司財報與產業新聞。
- 不建議追高:股價仍在 MA5 與 MA20 下方,追高風險高,除非有明確突破訊號(如放量站穩 MA20 以上)。
- 逢低分批布局:可在 70–72 元 區間分批買入,並設好止損於 66.50 元(布林帶下軌附近)。
- 目標價位:若價格能站穩 MA5(74 元以上),可考慮獲利出場;若未能突破,則在 70–74 元 區間波段操作。
- 停損紀律:若跌破 66.50 元,應立即出場,避免深度回檔風險。
總結與再次確認
📌 威盛 (2388) 未來數天至數週趨勢判斷:弱勢整理,目標價格區間 70–74 元
趨勢理由:價格位於 MA5、MA20 下方;MACD、PPO 死叉且負動能;RSI 中性但動能不足;CCI 持續弱勢;布林帶結構偏弱。
操作建議:逢低分批布局(70–72 元),嚴設止損(66.50 元),目標價位 74 元,若突破則考慮加碼;若跌破支撐,則立即出場。
提醒:技術分析僅供參考,實際投資請謹慎評估風險承受度。