建舜電(3322)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.6 |
13.2 |
12.5 |
13.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
13.5 |
13.5 |
13 |
13.35 |
211 |
| 2025/06/17 |
13.25 |
13.35 |
12.85 |
13.35 |
258 |
| 2025/06/18 |
13.15 |
13.45 |
13.15 |
13.25 |
208 |
| 2025/06/19 |
13.5 |
13.5 |
12.85 |
12.9 |
184 |
| 2025/06/20 |
12.95 |
12.95 |
12.25 |
12.7 |
176 |
| 2025/06/23 |
12.8 |
12.8 |
12.2 |
12.55 |
107 |
| 2025/06/24 |
12.75 |
13 |
12.65 |
12.75 |
121 |
| 2025/06/25 |
12.95 |
13.05 |
12.6 |
12.6 |
119 |
| 2025/06/26 |
12.8 |
12.85 |
12.65 |
12.65 |
79 |
| 2025/06/27 |
12.7 |
12.9 |
12.65 |
12.8 |
104 |
| 2025/06/30 |
12.95 |
13.3 |
12.65 |
13 |
234 |
| 2025/07/01 |
13.1 |
13.9 |
13.1 |
13.25 |
486 |
| 2025/07/02 |
13.2 |
13.55 |
13.1 |
13.25 |
202 |
| 2025/07/03 |
13.5 |
13.5 |
13.3 |
13.5 |
164 |
| 2025/07/04 |
13.6 |
13.6 |
13 |
13.2 |
157 |
| 2025/07/07 |
13.7 |
13.7 |
12.75 |
12.8 |
169 |
| 2025/07/08 |
12.75 |
12.75 |
12.25 |
12.35 |
161 |
| 2025/07/09 |
12.3 |
12.45 |
12.2 |
12.4 |
120 |
| 2025/07/10 |
12.4 |
12.4 |
12.2 |
12.25 |
60 |
| 2025/07/11 |
12.25 |
12.45 |
12.25 |
12.4 |
70 |
| 2025/07/14 |
12.2 |
12.2 |
12.05 |
12.1 |
107 |
| 2025/07/15 |
12.1 |
12.25 |
11.95 |
12.05 |
126 |
| 2025/07/16 |
12.05 |
12.35 |
12 |
12.15 |
85 |
| 2025/07/17 |
12.4 |
12.45 |
12.1 |
12.3 |
68 |
| 2025/07/18 |
12.4 |
12.45 |
12.2 |
12.4 |
65 |
| 2025/07/21 |
12.35 |
12.75 |
12.3 |
12.5 |
110 |
| 2025/07/22 |
12.55 |
12.65 |
12.4 |
12.5 |
129 |
| 2025/07/23 |
12.5 |
12.75 |
12.45 |
12.6 |
71 |
| 2025/07/24 |
12.75 |
12.75 |
12.55 |
12.65 |
64 |
| 2025/07/25 |
12.65 |
12.8 |
12.6 |
12.65 |
101 |
| 2025/07/28 |
12.7 |
12.85 |
12.6 |
12.7 |
69 |
| 2025/07/29 |
12.9 |
12.9 |
12.5 |
12.5 |
69 |
| 2025/07/30 |
12.5 |
12.55 |
12.35 |
12.4 |
84 |
| 2025/07/31 |
12.6 |
12.7 |
12.35 |
12.35 |
107 |
| 2025/08/01 |
12.35 |
12.45 |
12.25 |
12.45 |
57 |
| 2025/08/04 |
12.5 |
13.65 |
12.4 |
13.65 |
571 |
| 2025/08/05 |
14 |
15 |
14 |
15 |
4,637 |
| 2025/08/06 |
14.95 |
14.95 |
14.4 |
14.7 |
896 |
| 2025/08/07 |
14.6 |
14.8 |
14.3 |
14.35 |
382 |
| 2025/08/08 |
14.6 |
15.75 |
14.6 |
15.3 |
2,217 |
| 2025/08/11 |
15.25 |
15.9 |
15 |
15.15 |
1,200 |
| 2025/08/12 |
15.2 |
15.5 |
15.1 |
15.4 |
516 |
| 2025/08/13 |
15.85 |
16.25 |
15.5 |
15.85 |
661 |
| 2025/08/14 |
15.75 |
15.75 |
15.3 |
15.35 |
437 |
| 2025/08/15 |
15.85 |
15.85 |
15.35 |
15.35 |
338 |
| 2025/08/18 |
15.7 |
15.7 |
15.35 |
15.5 |
219 |
| 2025/08/19 |
15.5 |
15.5 |
14.6 |
14.7 |
433 |
| 2025/08/20 |
14.5 |
14.5 |
13.95 |
14 |
372 |
| 2025/08/21 |
14.35 |
14.5 |
14.05 |
14.5 |
234 |
| 2025/08/22 |
14.65 |
15.95 |
14.5 |
15.25 |
2,191 |
| 2025/08/25 |
15.7 |
15.8 |
14.95 |
14.95 |
474 |
| 2025/08/26 |
15 |
15.1 |
14.85 |
15 |
153 |
| 2025/08/27 |
15.05 |
15.35 |
14.85 |
14.9 |
225 |
| 2025/08/28 |
15.1 |
15.1 |
14.8 |
14.85 |
185 |
| 2025/08/29 |
15.2 |
16.3 |
15.1 |
15.15 |
2,029 |
| 2025/09/01 |
15.05 |
15.05 |
14.3 |
14.3 |
571 |
| 2025/09/02 |
14.35 |
14.35 |
14 |
14.1 |
238 |
| 2025/09/03 |
14.15 |
14.85 |
14.15 |
14.55 |
275 |
| 2025/09/04 |
14.65 |
14.8 |
14.1 |
14.35 |
215 |
| 2025/09/05 |
14.65 |
14.65 |
14.1 |
14.45 |
160 |
| 2025/09/08 |
14.5 |
14.5 |
14.2 |
14.3 |
139 |
| 2025/09/09 |
14.3 |
14.4 |
14.2 |
14.35 |
130 |
| 2025/09/10 |
14.5 |
14.55 |
14.25 |
14.5 |
163 |
| 2025/09/11 |
14.8 |
14.8 |
14 |
14 |
294 |
| 2025/09/12 |
14.1 |
14.25 |
14 |
14.1 |
162 |
| 2025/09/15 |
14.25 |
14.25 |
13.8 |
13.85 |
230 |
| 2025/09/16 |
13.85 |
13.85 |
13.6 |
13.8 |
272 |
| 2025/09/17 |
13.9 |
15.15 |
13.85 |
14.65 |
2,466 |
| 2025/09/18 |
14.45 |
14.85 |
14.3 |
14.75 |
520 |
| 2025/09/19 |
14.85 |
14.85 |
14.5 |
14.6 |
261 |
| 2025/09/22 |
14.6 |
14.95 |
14.6 |
14.75 |
245 |
| 2025/09/23 |
14.9 |
14.9 |
14.35 |
14.45 |
233 |
| 2025/09/24 |
14.45 |
14.45 |
14.2 |
14.35 |
135 |
| 2025/09/25 |
14.3 |
14.6 |
14.15 |
14.25 |
153 |
| 2025/09/26 |
14.25 |
14.25 |
13.7 |
13.9 |
200 |
| 2025/09/30 |
14 |
14.1 |
13.85 |
13.9 |
124 |
| 2025/10/01 |
14.15 |
14.15 |
13.95 |
13.95 |
119 |
| 2025/10/02 |
13.95 |
14.4 |
13.95 |
14.2 |
187 |
| 2025/10/03 |
14.35 |
14.35 |
14.05 |
14.2 |
140 |
| 2025/10/07 |
14.1 |
14.35 |
14.05 |
14.25 |
174 |
| 2025/10/08 |
14.3 |
14.3 |
14.05 |
14.1 |
159 |
| 2025/10/09 |
14.15 |
14.5 |
14.05 |
14.1 |
209 |
| 2025/10/13 |
13.55 |
13.75 |
13.2 |
13.65 |
245 |
| 2025/10/14 |
13.85 |
14.2 |
13.5 |
13.5 |
237 |
| 2025/10/15 |
13.5 |
13.55 |
13.5 |
13.5 |
89 |
| 2025/10/16 |
13.6 |
13.8 |
13.55 |
13.65 |
125 |
| 2025/10/17 |
13.6 |
13.8 |
13.5 |
13.55 |
111 |
| 2025/10/20 |
13.6 |
13.75 |
13.5 |
13.5 |
124 |
| 2025/10/21 |
13.6 |
14.1 |
13.6 |
14 |
198 |
| 2025/10/22 |
14.1 |
14.1 |
13.85 |
13.85 |
127 |
| 2025/10/23 |
13.85 |
13.9 |
13.8 |
13.85 |
95 |
| 2025/10/27 |
13.9 |
14 |
13.5 |
13.5 |
283 |
| 2025/10/28 |
13.55 |
13.6 |
13.3 |
13.35 |
146 |
| 2025/10/29 |
13.45 |
13.45 |
13 |
13.05 |
304 |
| 2025/10/30 |
13.1 |
13.3 |
13 |
13 |
173 |
| 2025/10/31 |
13.15 |
13.15 |
12.9 |
13 |
111 |
| 2025/11/03 |
13 |
13.1 |
12.85 |
12.9 |
161 |
| 2025/11/04 |
12.95 |
12.95 |
12.4 |
12.65 |
172 |
| 2025/11/05 |
12.55 |
12.7 |
12.35 |
12.6 |
149 |
| 2025/11/06 |
12.65 |
13.8 |
12.65 |
13.2 |
390 |
| 2025/11/07 |
13.4 |
13.4 |
13 |
13.15 |
134 |
| 2025/11/10 |
13.15 |
13.15 |
12.75 |
13.1 |
208 |
| 2025/11/11 |
13.15 |
13.6 |
13 |
13.05 |
136 |
| 2025/11/12 |
13.15 |
13.7 |
13.15 |
13.25 |
248 |
| 2025/11/13 |
13.25 |
13.25 |
13 |
13.1 |
224 |
| 2025/11/14 |
13.15 |
13.15 |
12.8 |
12.9 |
144 |
| 2025/11/17 |
12.9 |
12.9 |
12.5 |
12.6 |
232 |
| 2025/11/18 |
12.55 |
12.65 |
12.2 |
12.25 |
163 |
| 2025/11/19 |
12.25 |
12.3 |
12.05 |
12.1 |
139 |
| 2025/11/20 |
12.4 |
12.55 |
12.2 |
12.2 |
102 |
| 2025/11/21 |
12.15 |
12.2 |
11.9 |
11.95 |
146 |
| 2025/11/24 |
12.15 |
12.35 |
12 |
12.05 |
88 |
| 2025/11/25 |
12.2 |
12.45 |
12.2 |
12.3 |
105 |
| 2025/11/26 |
12.3 |
12.6 |
12.3 |
12.55 |
114 |
| 2025/11/27 |
12.7 |
12.7 |
12.45 |
12.6 |
81 |
| 2025/11/28 |
12.55 |
12.65 |
12.5 |
12.6 |
72 |
| 2025/12/01 |
12.6 |
12.6 |
12.3 |
12.3 |
125 |
| 2025/12/02 |
12.5 |
12.6 |
12.3 |
12.45 |
85 |
| 2025/12/03 |
12.65 |
12.65 |
12.25 |
12.6 |
172 |
| 2025/12/04 |
12.6 |
13.2 |
12.5 |
13.2 |
198 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建舜電 (3322) 股價走勢分析與操作建議
根據所提供的…
建舜電 (3322) 股價走勢分析與操作建議
根據所提供的建舜電 (3322) 最近 90 天 K 線圖,觀察其股價走勢與技術指標,預測未來數天或數週股價將有上漲的趨勢。主要理由如下:
首先,近期股價出現了顯著的止跌反彈跡象。在經過一段時間的下跌趨勢後,建舜電的股價在 2025 年 11 月底至 12 月初呈現明顯的向上突破。特別是 2025 年 12 月 4 日的 K 線,呈現一根帶有較長下影線且收盤價較高的實體紅 K 線,這通常代表買盤力道增強,空方力量受到壓制。
其次,移動平均線(MA5 與 MA20)的變化也支持上漲預期。圖中可見,代表短期趨勢的 MA5(綠色線)在近期有從 MA20(橘黃色線)下方往上穿越的跡象,或者說 MA5 已經開始走平並有向上彎曲的趨勢,而 MA20 也在近期觸底後開始有走平或緩慢上行的跡象。這顯示短期均線開始轉強,有機會帶動長期均線一同走揚,形成黃金交叉的潛在訊號,為股價提供支撐。
再者,成交量方面,在股價反彈的過程中,雖然尚未出現巨幅的成交量放大,但相較於前期的低迷,近期成交量有逐步回升的跡象。量價配合得當是技術分析中重要的判斷依據,若後續成交量能持續放大,將進一步確認上漲動能。
最後,檢視股價近期低點,約在 12 元附近,而目前股價已站穩 12.5 元之上,並有挑戰 MA20 的趨勢。若能順利突破 MA20,則上方空間將進一步打開。
未來目標價格區間預測
基於上述分析,考量到短期均線 MA5 已有轉強,且股價出現止跌反彈,若能順利突破 MA20 並獲得支撐,則預期股價有機會挑戰前期的整理區間高點。
在 2025 年 8 月初,建舜電曾出現一波上漲,最高觸及約 16 元。隨後股價進入下跌修正。若此次反彈能成功,有機會挑戰 2025 年 9 月份的 MA20 附近價位,該價位大約在 14.5 元至 15 元之間。
因此,在未來數週內,若多方力量持續增強,股價有機會逐步挑戰 **14.5 元至 16 元**的價格區間。請注意,這是一個區間預測,實際走勢可能因市場情緒、消息面及其他不可預期因素而有所波動。
操作建議
針對散戶投資人關於「建舜電 (3322) 可以買嗎?」的疑問,在此提供以下操作建議:
1. 審慎評估風險承受能力: 雖然預期股價有上漲趨勢,但股票市場存在不確定性。投資人應評估自身對風險的承受能力,並做好資金規劃。
2. 分批進場: 由於目前股價剛開始反彈,且尚未完全確立強勢上漲格局,建議散戶投資人可以考慮分批進場。例如,可以先買入一部分,若股價持續上漲並站穩關鍵價位(例如突破 MA20),再伺機加碼。
3. 設定停損點: 任何投資都應設定停損點,以控制潛在的虧損。若股價未能如預期上漲,反而跌破關鍵支撐價位(例如 12 元或 MA20),應果斷出場,避免進一步損失。
4. 關注成交量變化: 在後續的操作中,持續關注成交量的變化。若股價上漲伴隨成交量有效放大,則上漲動能相對可靠。若股價上漲但成交量未能有效放大,則需警惕可能的回檔風險。
5. 參考其他指標與基本面: 本次分析主要基於 K 線圖的技術面。建議投資人同時參考建舜電的基本面資訊(如公司營收、獲利能力、產業前景等),以及整體市場氛圍,以做出更全面的投資決策。
6. 避免追高: 若股價已大幅上漲,接近我們的目標價格區間高點,則不建議盲目追高,應考慮獲利了結或減碼。
總結而言,建舜電 (3322) 在經歷近期下跌後,股價出現了初步的反彈跡象,且技術指標顯示有轉強的可能性。因此,預期未來數天至數週股價有上漲的機會,目標價格區間預計在 **14.5 元至 16 元**。對於散戶投資人,建議採取分批進場、設定停損點、並持續關注市場動態的策略。
趨勢預測與目標區間重申
綜合以上分析,預測建舜電 (3322) 在未來數天或數週內,股價將呈現上漲趨勢。主要依據是近期股價的止跌反彈、移動平均線的潛在轉強跡象,以及成交量逐步回升。預期未來目標價格區間為 **14.5 元至 16 元**。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
49.7% |
17.45% |
32.79% |
43,171 |
| 2024/10/11 |
49.63% |
18% |
32.3% |
43,199 |
| 2024/10/18 |
49.77% |
17.75% |
32.43% |
43,193 |
| 2024/10/25 |
49.57% |
17.92% |
32.44% |
43,208 |
| 2024/11/01 |
49.45% |
18.07% |
32.4% |
43,221 |
| 2024/11/08 |
49.2% |
18.25% |
32.48% |
43,261 |
| 2024/11/15 |
49.65% |
17.99% |
32.3% |
43,305 |
| 2024/11/22 |
49.71% |
18.18% |
32.02% |
43,383 |
| 2024/11/29 |
50.4% |
18.21% |
31.32% |
43,571 |
| 2024/12/06 |
50.09% |
17.92% |
31.9% |
43,605 |
| 2024/12/13 |
50.2% |
17.08% |
32.66% |
43,663 |
| 2024/12/20 |
50.35% |
17.92% |
31.66% |
43,786 |
| 2024/12/27 |
50.4% |
18.84% |
30.7% |
43,897 |
| 2025/01/03 |
50.54% |
17.85% |
31.54% |
43,983 |
| 2025/01/10 |
50.23% |
18% |
31.69% |
44,035 |
| 2025/01/17 |
50.26% |
18.05% |
31.61% |
44,220 |
| 2025/01/22 |
50.21% |
18.17% |
31.55% |
44,353 |
| 2025/02/07 |
50.2% |
17.94% |
31.78% |
44,589 |
| 2025/02/14 |
49.8% |
18.99% |
31.11% |
45,015 |
| 2025/02/21 |
49.98% |
18.75% |
31.2% |
45,634 |
| 2025/02/27 |
49.92% |
18.82% |
31.16% |
46,100 |
| 2025/03/07 |
50% |
18.82% |
31.11% |
46,638 |
| 2025/03/14 |
50.04% |
18.57% |
31.3% |
48,516 |
| 2025/03/21 |
49.97% |
18.66% |
31.29% |
50,061 |
| 2025/03/28 |
49.97% |
18.65% |
31.31% |
52,275 |
| 2025/04/02 |
50.42% |
18.73% |
30.75% |
52,365 |
| 2025/04/11 |
51.44% |
18.49% |
29.98% |
52,465 |
| 2025/04/18 |
51.51% |
18.5% |
29.92% |
52,584 |
| 2025/04/25 |
51.46% |
18.58% |
29.88% |
52,692 |
| 2025/05/02 |
51.55% |
18.21% |
30.16% |
52,689 |
| 2025/05/09 |
51.35% |
18.41% |
30.16% |
52,698 |
| 2025/05/16 |
51.6% |
18.21% |
30.11% |
52,709 |
| 2025/05/23 |
51.74% |
18.15% |
30.04% |
52,706 |
| 2025/05/29 |
51.74% |
18.16% |
30.03% |
52,715 |
| 2025/06/06 |
51.75% |
18.21% |
29.96% |
52,743 |
| 2025/06/13 |
52.24% |
17.72% |
29.98% |
53,025 |
| 2025/06/20 |
51.87% |
18.12% |
29.92% |
52,917 |
| 2025/06/27 |
51.61% |
18.48% |
29.84% |
52,899 |
| 2025/07/04 |
51.5% |
18.79% |
29.65% |
52,848 |
| 2025/07/11 |
51.71% |
18.45% |
29.76% |
52,864 |
| 2025/07/18 |
51.73% |
18.37% |
29.83% |
52,877 |
| 2025/07/25 |
51.53% |
18.58% |
29.83% |
52,835 |
| 2025/08/01 |
51.3% |
18.79% |
29.84% |
52,849 |
| 2025/08/08 |
51.76% |
18.41% |
29.75% |
52,930 |
| 2025/08/15 |
51.71% |
19.28% |
28.93% |
52,969 |
| 2025/08/22 |
51.71% |
18.73% |
29.5% |
52,892 |
| 2025/08/29 |
51.85% |
18.6% |
29.47% |
52,943 |
| 2025/09/05 |
52.35% |
18.15% |
29.43% |
53,020 |
| 2025/09/12 |
52.15% |
18.37% |
29.42% |
52,998 |
| 2025/09/19 |
52.21% |
18.23% |
29.49% |
53,210 |
| 2025/09/26 |
52.13% |
18.38% |
29.41% |
53,224 |
| 2025/10/03 |
52.14% |
18.37% |
29.43% |
53,233 |
| 2025/10/09 |
52.07% |
18.44% |
29.42% |
53,215 |
| 2025/10/17 |
52.12% |
18.36% |
29.45% |
53,235 |
| 2025/10/23 |
52.09% |
18.37% |
29.46% |
53,216 |
| 2025/10/31 |
51.96% |
18.51% |
29.46% |
53,266 |
| 2025/11/07 |
52.06% |
18.37% |
29.51% |
53,358 |
| 2025/11/14 |
51.89% |
18.55% |
29.49% |
53,374 |
| 2025/11/21 |
52.21% |
18.21% |
29.51% |
53,516 |
| 2025/11/28 |
52.07% |
18.42% |
29.43% |
53,548 |
評論討論區
發表評論
ANONYMOUS在2019/09/24 06:51
#3322
...買