建舜電(3322)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.25 |
12.3 |
12.05 |
12.1 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
12.55 |
12.55 |
12.25 |
12.35 |
66 |
| 2025/06/02 |
12.3 |
12.3 |
11.9 |
12 |
83 |
| 2025/06/03 |
12.05 |
12.05 |
11.75 |
11.95 |
84 |
| 2025/06/04 |
11.95 |
12.25 |
11.95 |
12.25 |
95 |
| 2025/06/05 |
12.35 |
12.75 |
12.35 |
12.45 |
127 |
| 2025/06/06 |
12.65 |
12.65 |
12.3 |
12.5 |
74 |
| 2025/06/09 |
12.4 |
12.4 |
12.1 |
12.25 |
72 |
| 2025/06/10 |
12.4 |
13.4 |
12.4 |
12.55 |
284 |
| 2025/06/11 |
13 |
13.8 |
13 |
13.8 |
1,567 |
| 2025/06/12 |
14 |
14.65 |
13.8 |
13.85 |
1,783 |
| 2025/06/13 |
13.85 |
13.85 |
13.2 |
13.35 |
409 |
| 2025/06/16 |
13.5 |
13.5 |
13 |
13.35 |
211 |
| 2025/06/17 |
13.25 |
13.35 |
12.85 |
13.35 |
258 |
| 2025/06/18 |
13.15 |
13.45 |
13.15 |
13.25 |
208 |
| 2025/06/19 |
13.5 |
13.5 |
12.85 |
12.9 |
184 |
| 2025/06/20 |
12.95 |
12.95 |
12.25 |
12.7 |
176 |
| 2025/06/23 |
12.8 |
12.8 |
12.2 |
12.55 |
107 |
| 2025/06/24 |
12.75 |
13 |
12.65 |
12.75 |
121 |
| 2025/06/25 |
12.95 |
13.05 |
12.6 |
12.6 |
119 |
| 2025/06/26 |
12.8 |
12.85 |
12.65 |
12.65 |
79 |
| 2025/06/27 |
12.7 |
12.9 |
12.65 |
12.8 |
104 |
| 2025/06/30 |
12.95 |
13.3 |
12.65 |
13 |
234 |
| 2025/07/01 |
13.1 |
13.9 |
13.1 |
13.25 |
486 |
| 2025/07/02 |
13.2 |
13.55 |
13.1 |
13.25 |
202 |
| 2025/07/03 |
13.5 |
13.5 |
13.3 |
13.5 |
164 |
| 2025/07/04 |
13.6 |
13.6 |
13 |
13.2 |
157 |
| 2025/07/07 |
13.7 |
13.7 |
12.75 |
12.8 |
169 |
| 2025/07/08 |
12.75 |
12.75 |
12.25 |
12.35 |
161 |
| 2025/07/09 |
12.3 |
12.45 |
12.2 |
12.4 |
120 |
| 2025/07/10 |
12.4 |
12.4 |
12.2 |
12.25 |
60 |
| 2025/07/11 |
12.25 |
12.45 |
12.25 |
12.4 |
70 |
| 2025/07/14 |
12.2 |
12.2 |
12.05 |
12.1 |
107 |
| 2025/07/15 |
12.1 |
12.25 |
11.95 |
12.05 |
126 |
| 2025/07/16 |
12.05 |
12.35 |
12 |
12.15 |
85 |
| 2025/07/17 |
12.4 |
12.45 |
12.1 |
12.3 |
68 |
| 2025/07/18 |
12.4 |
12.45 |
12.2 |
12.4 |
65 |
| 2025/07/21 |
12.35 |
12.75 |
12.3 |
12.5 |
110 |
| 2025/07/22 |
12.55 |
12.65 |
12.4 |
12.5 |
129 |
| 2025/07/23 |
12.5 |
12.75 |
12.45 |
12.6 |
71 |
| 2025/07/24 |
12.75 |
12.75 |
12.55 |
12.65 |
64 |
| 2025/07/25 |
12.65 |
12.8 |
12.6 |
12.65 |
101 |
| 2025/07/28 |
12.7 |
12.85 |
12.6 |
12.7 |
69 |
| 2025/07/29 |
12.9 |
12.9 |
12.5 |
12.5 |
69 |
| 2025/07/30 |
12.5 |
12.55 |
12.35 |
12.4 |
84 |
| 2025/07/31 |
12.6 |
12.7 |
12.35 |
12.35 |
107 |
| 2025/08/01 |
12.35 |
12.45 |
12.25 |
12.45 |
57 |
| 2025/08/04 |
12.5 |
13.65 |
12.4 |
13.65 |
571 |
| 2025/08/05 |
14 |
15 |
14 |
15 |
4,637 |
| 2025/08/06 |
14.95 |
14.95 |
14.4 |
14.7 |
896 |
| 2025/08/07 |
14.6 |
14.8 |
14.3 |
14.35 |
382 |
| 2025/08/08 |
14.6 |
15.75 |
14.6 |
15.3 |
2,217 |
| 2025/08/11 |
15.25 |
15.9 |
15 |
15.15 |
1,200 |
| 2025/08/12 |
15.2 |
15.5 |
15.1 |
15.4 |
516 |
| 2025/08/13 |
15.85 |
16.25 |
15.5 |
15.85 |
661 |
| 2025/08/14 |
15.75 |
15.75 |
15.3 |
15.35 |
437 |
| 2025/08/15 |
15.85 |
15.85 |
15.35 |
15.35 |
338 |
| 2025/08/18 |
15.7 |
15.7 |
15.35 |
15.5 |
219 |
| 2025/08/19 |
15.5 |
15.5 |
14.6 |
14.7 |
433 |
| 2025/08/20 |
14.5 |
14.5 |
13.95 |
14 |
372 |
| 2025/08/21 |
14.35 |
14.5 |
14.05 |
14.5 |
234 |
| 2025/08/22 |
14.65 |
15.95 |
14.5 |
15.25 |
2,191 |
| 2025/08/25 |
15.7 |
15.8 |
14.95 |
14.95 |
474 |
| 2025/08/26 |
15 |
15.1 |
14.85 |
15 |
153 |
| 2025/08/27 |
15.05 |
15.35 |
14.85 |
14.9 |
225 |
| 2025/08/28 |
15.1 |
15.1 |
14.8 |
14.85 |
185 |
| 2025/08/29 |
15.2 |
16.3 |
15.1 |
15.15 |
2,029 |
| 2025/09/01 |
15.05 |
15.05 |
14.3 |
14.3 |
571 |
| 2025/09/02 |
14.35 |
14.35 |
14 |
14.1 |
238 |
| 2025/09/03 |
14.15 |
14.85 |
14.15 |
14.55 |
275 |
| 2025/09/04 |
14.65 |
14.8 |
14.1 |
14.35 |
215 |
| 2025/09/05 |
14.65 |
14.65 |
14.1 |
14.45 |
160 |
| 2025/09/08 |
14.5 |
14.5 |
14.2 |
14.3 |
139 |
| 2025/09/09 |
14.3 |
14.4 |
14.2 |
14.35 |
130 |
| 2025/09/10 |
14.5 |
14.55 |
14.25 |
14.5 |
163 |
| 2025/09/11 |
14.8 |
14.8 |
14 |
14 |
294 |
| 2025/09/12 |
14.1 |
14.25 |
14 |
14.1 |
162 |
| 2025/09/15 |
14.25 |
14.25 |
13.8 |
13.85 |
230 |
| 2025/09/16 |
13.85 |
13.85 |
13.6 |
13.8 |
272 |
| 2025/09/17 |
13.9 |
15.15 |
13.85 |
14.65 |
2,466 |
| 2025/09/18 |
14.45 |
14.85 |
14.3 |
14.75 |
520 |
| 2025/09/19 |
14.85 |
14.85 |
14.5 |
14.6 |
261 |
| 2025/09/22 |
14.6 |
14.95 |
14.6 |
14.75 |
245 |
| 2025/09/23 |
14.9 |
14.9 |
14.35 |
14.45 |
233 |
| 2025/09/24 |
14.45 |
14.45 |
14.2 |
14.35 |
135 |
| 2025/09/25 |
14.3 |
14.6 |
14.15 |
14.25 |
153 |
| 2025/09/26 |
14.25 |
14.25 |
13.7 |
13.9 |
200 |
| 2025/09/30 |
14 |
14.1 |
13.85 |
13.9 |
124 |
| 2025/10/01 |
14.15 |
14.15 |
13.95 |
13.95 |
119 |
| 2025/10/02 |
13.95 |
14.4 |
13.95 |
14.2 |
187 |
| 2025/10/03 |
14.35 |
14.35 |
14.05 |
14.2 |
140 |
| 2025/10/07 |
14.1 |
14.35 |
14.05 |
14.25 |
174 |
| 2025/10/08 |
14.3 |
14.3 |
14.05 |
14.1 |
159 |
| 2025/10/09 |
14.15 |
14.5 |
14.05 |
14.1 |
209 |
| 2025/10/13 |
13.55 |
13.75 |
13.2 |
13.65 |
245 |
| 2025/10/14 |
13.85 |
14.2 |
13.5 |
13.5 |
237 |
| 2025/10/15 |
13.5 |
13.55 |
13.5 |
13.5 |
89 |
| 2025/10/16 |
13.6 |
13.8 |
13.55 |
13.65 |
125 |
| 2025/10/17 |
13.6 |
13.8 |
13.5 |
13.55 |
111 |
| 2025/10/20 |
13.6 |
13.75 |
13.5 |
13.5 |
124 |
| 2025/10/21 |
13.6 |
14.1 |
13.6 |
14 |
198 |
| 2025/10/22 |
14.1 |
14.1 |
13.85 |
13.85 |
127 |
| 2025/10/23 |
13.85 |
13.9 |
13.8 |
13.85 |
95 |
| 2025/10/27 |
13.9 |
14 |
13.5 |
13.5 |
283 |
| 2025/10/28 |
13.55 |
13.6 |
13.3 |
13.35 |
146 |
| 2025/10/29 |
13.45 |
13.45 |
13 |
13.05 |
304 |
| 2025/10/30 |
13.1 |
13.3 |
13 |
13 |
173 |
| 2025/10/31 |
13.15 |
13.15 |
12.9 |
13 |
111 |
| 2025/11/03 |
13 |
13.1 |
12.85 |
12.9 |
161 |
| 2025/11/04 |
12.95 |
12.95 |
12.4 |
12.65 |
172 |
| 2025/11/05 |
12.55 |
12.7 |
12.35 |
12.6 |
149 |
| 2025/11/06 |
12.65 |
13.8 |
12.65 |
13.2 |
390 |
| 2025/11/07 |
13.4 |
13.4 |
13 |
13.15 |
134 |
| 2025/11/10 |
13.15 |
13.15 |
12.75 |
13.1 |
208 |
| 2025/11/11 |
13.15 |
13.6 |
13 |
13.05 |
136 |
| 2025/11/12 |
13.15 |
13.7 |
13.15 |
13.25 |
248 |
| 2025/11/13 |
13.25 |
13.25 |
13 |
13.1 |
224 |
| 2025/11/14 |
13.15 |
13.15 |
12.8 |
12.9 |
144 |
| 2025/11/17 |
12.9 |
12.9 |
12.5 |
12.6 |
232 |
| 2025/11/18 |
12.55 |
12.65 |
12.2 |
12.25 |
163 |
| 2025/11/19 |
12.25 |
12.3 |
12.05 |
12.1 |
139 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
建舜電 (3322) 股價走勢分析與預測
未來股價趨勢判斷…
建舜電 (3322) 股價走勢分析與預測
未來股價趨勢判斷
綜合考量圖表中建舜電 (3322) 近期股價的走勢,以及短期平均線 (MA5) 與長期平均線 (MA20) 的相對位置和傾斜方向,預測未來數天至數週內,該股票有持續盤整偏弱的可能性。主要理由如下:
* MA5 跌破 MA20 且向下擴散: 圖表中顯示,短期平均線 (MA5) 已明顯跌破長期平均線 (MA20),且兩條均線之間的距離呈現擴散趨勢,這通常是空方訊號,暗示賣壓較強,股價下行壓力增大。
* 股價持續處於 MA20 下方: 最近的股價走勢主要在 MA20 的下方運行,顯示中長期趨勢偏弱,上檔壓力重重。
* 量價關係不明顯: 從成交量柱狀圖來看,近期股價下跌時,成交量並未呈現顯著放大,顯示市場追價意願不高,但下跌趨勢依然持續,這也可能預示著後續的反彈動能較為疲弱。
* 近期下跌趨勢: 從 2025 年 10 月份開始,股價呈現明顯的下降趨勢,多次的技術性反彈都未能有效突破 MA20,並在近期再次探底。
未來目標價格區間預測
基於上述分析,預期建舜電 (3322) 在未來數天至數週內,股價可能在新台幣 12.2 元至 12.8 元的區間內盤整。
* 下檔支撐:從圖表中觀察,近期股價有在 12.2 元附近找到初步支撐。如果跌破此價位,則可能向下測試更低的水平,但短期內,此區間可能構成一定的支撐。
* 上檔壓力: MA20 位於 12.8 元附近,以及近期反彈高點的連線,都將是股價上行的壓力帶。若無顯著的利多消息或成交量的配合,股價要有效突破此區間的難度較高。
操作建議 (針對散戶投資人)
針對「XX 股票可以買嗎」的問題,針對建舜電 (3322) 目前的走勢,散戶投資人應謹慎為上。
* 不建議追價買入: 由於股價呈現偏弱的盤整格局,且技術指標顯示空方較強,目前並非追價買入的時機。若在盤整區間的相對高點介入,風險較高。
* 可考慮分批承接,但需嚴設停損: 若看好公司長遠發展,且願意承受短期波動,可考慮在股價回測至 12.2 元附近時,分批承接。但務必設定明確的停損點,例如跌破 12 元時應嚴格執行停損,避免更大損失。
* 觀望為佳,等待明確訊號: 最穩妥的操作是暫時觀望。等待股價能夠明確站穩 MA20,並出現價量配合的上漲訊號時(例如帶量突破 MA20 及上方壓力線),再考慮介入。
* 風險控管: 任何投資都伴隨風險,尤其是在盤整或弱勢格局中。散戶投資人應量力而為,不要投入超過自身風險承受能力的資金,並確保有足夠的資金應對可能出現的虧損。
總結與重申
建舜電 (3322) 在 2025 年 11 月 19 日為止的最近 90 天 K 線圖顯示,股價正處於一個盤整偏弱的趨勢中。短期平均線 (MA5) 已跌破長期平均線 (MA20) 且持續向下,股價主要在 MA20 下方運行,顯示空方力量較強。預計未來數天至數週內,股價可能在 **新台幣 12.2 元至 12.8 元**的區間內進行盤整。
基於目前的技術分析,不建議散戶投資人在此時積極追價買入。若有興趣,可考慮在 12.2 元附近分批承接,但務必設定嚴格的停損點。更為穩健的做法是暫時觀望,等待股價出現明確的上漲訊號,例如價量配合突破關鍵壓力位後再行操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.12% |
17.81% |
32.99% |
43,052 |
| 2024/09/27 |
49.59% |
17.48% |
32.84% |
43,132 |
| 2024/10/04 |
49.7% |
17.45% |
32.79% |
43,171 |
| 2024/10/11 |
49.63% |
18% |
32.3% |
43,199 |
| 2024/10/18 |
49.77% |
17.75% |
32.43% |
43,193 |
| 2024/10/25 |
49.57% |
17.92% |
32.44% |
43,208 |
| 2024/11/01 |
49.45% |
18.07% |
32.4% |
43,221 |
| 2024/11/08 |
49.2% |
18.25% |
32.48% |
43,261 |
| 2024/11/15 |
49.65% |
17.99% |
32.3% |
43,305 |
| 2024/11/22 |
49.71% |
18.18% |
32.02% |
43,383 |
| 2024/11/29 |
50.4% |
18.21% |
31.32% |
43,571 |
| 2024/12/06 |
50.09% |
17.92% |
31.9% |
43,605 |
| 2024/12/13 |
50.2% |
17.08% |
32.66% |
43,663 |
| 2024/12/20 |
50.35% |
17.92% |
31.66% |
43,786 |
| 2024/12/27 |
50.4% |
18.84% |
30.7% |
43,897 |
| 2025/01/03 |
50.54% |
17.85% |
31.54% |
43,983 |
| 2025/01/10 |
50.23% |
18% |
31.69% |
44,035 |
| 2025/01/17 |
50.26% |
18.05% |
31.61% |
44,220 |
| 2025/01/22 |
50.21% |
18.17% |
31.55% |
44,353 |
| 2025/02/07 |
50.2% |
17.94% |
31.78% |
44,589 |
| 2025/02/14 |
49.8% |
18.99% |
31.11% |
45,015 |
| 2025/02/21 |
49.98% |
18.75% |
31.2% |
45,634 |
| 2025/02/27 |
49.92% |
18.82% |
31.16% |
46,100 |
| 2025/03/07 |
50% |
18.82% |
31.11% |
46,638 |
| 2025/03/14 |
50.04% |
18.57% |
31.3% |
48,516 |
| 2025/03/21 |
49.97% |
18.66% |
31.29% |
50,061 |
| 2025/03/28 |
49.97% |
18.65% |
31.31% |
52,275 |
| 2025/04/02 |
50.42% |
18.73% |
30.75% |
52,365 |
| 2025/04/11 |
51.44% |
18.49% |
29.98% |
52,465 |
| 2025/04/18 |
51.51% |
18.5% |
29.92% |
52,584 |
| 2025/04/25 |
51.46% |
18.58% |
29.88% |
52,692 |
| 2025/05/02 |
51.55% |
18.21% |
30.16% |
52,689 |
| 2025/05/09 |
51.35% |
18.41% |
30.16% |
52,698 |
| 2025/05/16 |
51.6% |
18.21% |
30.11% |
52,709 |
| 2025/05/23 |
51.74% |
18.15% |
30.04% |
52,706 |
| 2025/05/29 |
51.74% |
18.16% |
30.03% |
52,715 |
| 2025/06/06 |
51.75% |
18.21% |
29.96% |
52,743 |
| 2025/06/13 |
52.24% |
17.72% |
29.98% |
53,025 |
| 2025/06/20 |
51.87% |
18.12% |
29.92% |
52,917 |
| 2025/06/27 |
51.61% |
18.48% |
29.84% |
52,899 |
| 2025/07/04 |
51.5% |
18.79% |
29.65% |
52,848 |
| 2025/07/11 |
51.71% |
18.45% |
29.76% |
52,864 |
| 2025/07/18 |
51.73% |
18.37% |
29.83% |
52,877 |
| 2025/07/25 |
51.53% |
18.58% |
29.83% |
52,835 |
| 2025/08/01 |
51.3% |
18.79% |
29.84% |
52,849 |
| 2025/08/08 |
51.76% |
18.41% |
29.75% |
52,930 |
| 2025/08/15 |
51.71% |
19.28% |
28.93% |
52,969 |
| 2025/08/22 |
51.71% |
18.73% |
29.5% |
52,892 |
| 2025/08/29 |
51.85% |
18.6% |
29.47% |
52,943 |
| 2025/09/05 |
52.35% |
18.15% |
29.43% |
53,020 |
| 2025/09/12 |
52.15% |
18.37% |
29.42% |
52,998 |
| 2025/09/19 |
52.21% |
18.23% |
29.49% |
53,210 |
| 2025/09/26 |
52.13% |
18.38% |
29.41% |
53,224 |
| 2025/10/03 |
52.14% |
18.37% |
29.43% |
53,233 |
| 2025/10/09 |
52.07% |
18.44% |
29.42% |
53,215 |
| 2025/10/17 |
52.12% |
18.36% |
29.45% |
53,235 |
| 2025/10/23 |
52.09% |
18.37% |
29.46% |
53,216 |
| 2025/10/31 |
51.96% |
18.51% |
29.46% |
53,266 |
| 2025/11/07 |
52.06% |
18.37% |
29.51% |
53,358 |
| 2025/11/14 |
51.89% |
18.55% |
29.49% |
53,374 |
評論討論區
發表評論
ANONYMOUS在2019/09/24 06:51
#3322
...買