建舜電(3322)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.15 | 12.35 | 12 | 12.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 11.95 | 12.25 | 11.95 | 12.25 | 95 |
| 2025/06/05 | 12.35 | 12.75 | 12.35 | 12.45 | 127 |
| 2025/06/06 | 12.65 | 12.65 | 12.3 | 12.5 | 74 |
| 2025/06/09 | 12.4 | 12.4 | 12.1 | 12.25 | 72 |
| 2025/06/10 | 12.4 | 13.4 | 12.4 | 12.55 | 284 |
| 2025/06/11 | 13 | 13.8 | 13 | 13.8 | 1,567 |
| 2025/06/12 | 14 | 14.65 | 13.8 | 13.85 | 1,783 |
| 2025/06/13 | 13.85 | 13.85 | 13.2 | 13.35 | 409 |
| 2025/06/16 | 13.5 | 13.5 | 13 | 13.35 | 211 |
| 2025/06/17 | 13.25 | 13.35 | 12.85 | 13.35 | 258 |
| 2025/06/18 | 13.15 | 13.45 | 13.15 | 13.25 | 208 |
| 2025/06/19 | 13.5 | 13.5 | 12.85 | 12.9 | 184 |
| 2025/06/20 | 12.95 | 12.95 | 12.25 | 12.7 | 176 |
| 2025/06/23 | 12.8 | 12.8 | 12.2 | 12.55 | 107 |
| 2025/06/24 | 12.75 | 13 | 12.65 | 12.75 | 121 |
| 2025/06/25 | 12.95 | 13.05 | 12.6 | 12.6 | 119 |
| 2025/06/26 | 12.8 | 12.85 | 12.65 | 12.65 | 79 |
| 2025/06/27 | 12.7 | 12.9 | 12.65 | 12.8 | 104 |
| 2025/06/30 | 12.95 | 13.3 | 12.65 | 13 | 234 |
| 2025/07/01 | 13.1 | 13.9 | 13.1 | 13.25 | 486 |
| 2025/07/02 | 13.2 | 13.55 | 13.1 | 13.25 | 202 |
| 2025/07/03 | 13.5 | 13.5 | 13.3 | 13.5 | 164 |
| 2025/07/04 | 13.6 | 13.6 | 13 | 13.2 | 157 |
| 2025/07/07 | 13.7 | 13.7 | 12.75 | 12.8 | 169 |
| 2025/07/08 | 12.75 | 12.75 | 12.25 | 12.35 | 161 |
| 2025/07/09 | 12.3 | 12.45 | 12.2 | 12.4 | 120 |
| 2025/07/10 | 12.4 | 12.4 | 12.2 | 12.25 | 60 |
| 2025/07/11 | 12.25 | 12.45 | 12.25 | 12.4 | 70 |
| 2025/07/14 | 12.2 | 12.2 | 12.05 | 12.1 | 107 |
| 2025/07/15 | 12.1 | 12.25 | 11.95 | 12.05 | 126 |
| 2025/07/16 | 12.05 | 12.35 | 12 | 12.15 | 85 |
| 2025/07/17 | 12.4 | 12.45 | 12.1 | 12.3 | 68 |
| 2025/07/18 | 12.4 | 12.45 | 12.2 | 12.4 | 65 |
| 2025/07/21 | 12.35 | 12.75 | 12.3 | 12.5 | 110 |
| 2025/07/22 | 12.55 | 12.65 | 12.4 | 12.5 | 129 |
| 2025/07/23 | 12.5 | 12.75 | 12.45 | 12.6 | 71 |
| 2025/07/24 | 12.75 | 12.75 | 12.55 | 12.65 | 64 |
| 2025/07/25 | 12.65 | 12.8 | 12.6 | 12.65 | 101 |
| 2025/07/28 | 12.7 | 12.85 | 12.6 | 12.7 | 69 |
| 2025/07/29 | 12.9 | 12.9 | 12.5 | 12.5 | 69 |
| 2025/07/30 | 12.5 | 12.55 | 12.35 | 12.4 | 84 |
| 2025/07/31 | 12.6 | 12.7 | 12.35 | 12.35 | 107 |
| 2025/08/01 | 12.35 | 12.45 | 12.25 | 12.45 | 57 |
| 2025/08/04 | 12.5 | 13.65 | 12.4 | 13.65 | 571 |
| 2025/08/05 | 14 | 15 | 14 | 15 | 4,637 |
| 2025/08/06 | 14.95 | 14.95 | 14.4 | 14.7 | 896 |
| 2025/08/07 | 14.6 | 14.8 | 14.3 | 14.35 | 382 |
| 2025/08/08 | 14.6 | 15.75 | 14.6 | 15.3 | 2,217 |
| 2025/08/11 | 15.25 | 15.9 | 15 | 15.15 | 1,200 |
| 2025/08/12 | 15.2 | 15.5 | 15.1 | 15.4 | 516 |
| 2025/08/13 | 15.85 | 16.25 | 15.5 | 15.85 | 661 |
| 2025/08/14 | 15.75 | 15.75 | 15.3 | 15.35 | 437 |
| 2025/08/15 | 15.85 | 15.85 | 15.35 | 15.35 | 338 |
| 2025/08/18 | 15.7 | 15.7 | 15.35 | 15.5 | 219 |
| 2025/08/19 | 15.5 | 15.5 | 14.6 | 14.7 | 433 |
| 2025/08/20 | 14.5 | 14.5 | 13.95 | 14 | 372 |
| 2025/08/21 | 14.35 | 14.5 | 14.05 | 14.5 | 234 |
| 2025/08/22 | 14.65 | 15.95 | 14.5 | 15.25 | 2,191 |
| 2025/08/25 | 15.7 | 15.8 | 14.95 | 14.95 | 474 |
| 2025/08/26 | 15 | 15.1 | 14.85 | 15 | 153 |
| 2025/08/27 | 15.05 | 15.35 | 14.85 | 14.9 | 225 |
| 2025/08/28 | 15.1 | 15.1 | 14.8 | 14.85 | 185 |
| 2025/08/29 | 15.2 | 16.3 | 15.1 | 15.15 | 2,029 |
| 2025/09/01 | 15.05 | 15.05 | 14.3 | 14.3 | 571 |
| 2025/09/02 | 14.35 | 14.35 | 14 | 14.1 | 238 |
| 2025/09/03 | 14.15 | 14.85 | 14.15 | 14.55 | 275 |
| 2025/09/04 | 14.65 | 14.8 | 14.1 | 14.35 | 215 |
| 2025/09/05 | 14.65 | 14.65 | 14.1 | 14.45 | 160 |
| 2025/09/08 | 14.5 | 14.5 | 14.2 | 14.3 | 139 |
| 2025/09/09 | 14.3 | 14.4 | 14.2 | 14.35 | 130 |
| 2025/09/10 | 14.5 | 14.55 | 14.25 | 14.5 | 163 |
| 2025/09/11 | 14.8 | 14.8 | 14 | 14 | 294 |
| 2025/09/12 | 14.1 | 14.25 | 14 | 14.1 | 162 |
| 2025/09/15 | 14.25 | 14.25 | 13.8 | 13.85 | 230 |
| 2025/09/16 | 13.85 | 13.85 | 13.6 | 13.8 | 272 |
| 2025/09/17 | 13.9 | 15.15 | 13.85 | 14.65 | 2,466 |
| 2025/09/18 | 14.45 | 14.85 | 14.3 | 14.75 | 520 |
| 2025/09/19 | 14.85 | 14.85 | 14.5 | 14.6 | 261 |
| 2025/09/22 | 14.6 | 14.95 | 14.6 | 14.75 | 245 |
| 2025/09/23 | 14.9 | 14.9 | 14.35 | 14.45 | 233 |
| 2025/09/24 | 14.45 | 14.45 | 14.2 | 14.35 | 135 |
| 2025/09/25 | 14.3 | 14.6 | 14.15 | 14.25 | 153 |
| 2025/09/26 | 14.25 | 14.25 | 13.7 | 13.9 | 200 |
| 2025/09/30 | 14 | 14.1 | 13.85 | 13.9 | 124 |
| 2025/10/01 | 14.15 | 14.15 | 13.95 | 13.95 | 119 |
| 2025/10/02 | 13.95 | 14.4 | 13.95 | 14.2 | 187 |
| 2025/10/03 | 14.35 | 14.35 | 14.05 | 14.2 | 140 |
| 2025/10/07 | 14.1 | 14.35 | 14.05 | 14.25 | 174 |
| 2025/10/08 | 14.3 | 14.3 | 14.05 | 14.1 | 159 |
| 2025/10/09 | 14.15 | 14.5 | 14.05 | 14.1 | 209 |
| 2025/10/13 | 13.55 | 13.75 | 13.2 | 13.65 | 245 |
| 2025/10/14 | 13.85 | 14.2 | 13.5 | 13.5 | 237 |
| 2025/10/15 | 13.5 | 13.55 | 13.5 | 13.5 | 89 |
| 2025/10/16 | 13.6 | 13.8 | 13.55 | 13.65 | 125 |
| 2025/10/17 | 13.6 | 13.8 | 13.5 | 13.55 | 111 |
| 2025/10/20 | 13.6 | 13.75 | 13.5 | 13.5 | 124 |
| 2025/10/21 | 13.6 | 14.1 | 13.6 | 14 | 198 |
| 2025/10/22 | 14.1 | 14.1 | 13.85 | 13.85 | 127 |
| 2025/10/23 | 13.85 | 13.9 | 13.8 | 13.85 | 95 |
| 2025/10/27 | 13.9 | 14 | 13.5 | 13.5 | 283 |
| 2025/10/28 | 13.55 | 13.6 | 13.3 | 13.35 | 146 |
| 2025/10/29 | 13.45 | 13.45 | 13 | 13.05 | 304 |
| 2025/10/30 | 13.1 | 13.3 | 13 | 13 | 173 |
| 2025/10/31 | 13.15 | 13.15 | 12.9 | 13 | 111 |
| 2025/11/03 | 13 | 13.1 | 12.85 | 12.9 | 161 |
| 2025/11/04 | 12.95 | 12.95 | 12.4 | 12.65 | 172 |
| 2025/11/05 | 12.55 | 12.7 | 12.35 | 12.6 | 149 |
| 2025/11/06 | 12.65 | 13.8 | 12.65 | 13.2 | 390 |
| 2025/11/07 | 13.4 | 13.4 | 13 | 13.15 | 134 |
| 2025/11/10 | 13.15 | 13.15 | 12.75 | 13.1 | 208 |
| 2025/11/11 | 13.15 | 13.6 | 13 | 13.05 | 136 |
| 2025/11/12 | 13.15 | 13.7 | 13.15 | 13.25 | 248 |
| 2025/11/13 | 13.25 | 13.25 | 13 | 13.1 | 224 |
| 2025/11/14 | 13.15 | 13.15 | 12.8 | 12.9 | 144 |
| 2025/11/17 | 12.9 | 12.9 | 12.5 | 12.6 | 232 |
| 2025/11/18 | 12.55 | 12.65 | 12.2 | 12.25 | 163 |
| 2025/11/19 | 12.25 | 12.3 | 12.05 | 12.1 | 139 |
| 2025/11/20 | 12.4 | 12.55 | 12.2 | 12.2 | 102 |
| 2025/11/21 | 12.15 | 12.2 | 11.9 | 11.95 | 146 |
| 2025/11/24 | 12.15 | 12.35 | 12 | 12.05 | 88 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建舜電 (3322) 股價走勢分析與預測 綜合考量建舜電 …
建舜電 (3322) 股價走勢分析與預測
綜合考量建舜電 (3322) 在 2025-11-24 的股價表現、近期趨勢以及移動平均線的交叉情況,預計在未來數天或數週內,該股票股價將面臨持續下跌的壓力。主要理由如下: * 價量背離與下跌趨勢確立:觀察圖表中最後一段的 K 線,股價呈現明顯的下跌趨勢。儘管在 2025-11-24 出現了一根實體較長的綠色 K 線,但整體趨勢並未改變。成交量柱狀圖顯示,在近期股價下跌過程中,成交量相對低迷,缺乏足夠的買盤支撐,這是一種價量背離的跡象,通常預示著下跌趨勢的延續。 * 移動平均線的壓制:MA5(短期移動平均線,綠色線)持續處於 MA20(長期移動平均線,黃色線)下方,並且兩條均線均呈現向下彎曲的趨勢。這表明短期趨勢較長期趨勢更弱,且市場整體處於空頭排列,進一步加劇了下跌的機率。MA5 也在持續向下穿越 MA20,這是一個看跌的信號。 * 歷史區間壓力:回顧過去的走勢,建舜電曾在 2025 年 8 月下旬至 9 月初經歷一波明顯的下跌,股價由約 15.5 元跌至 14.5 元附近。隨後股價雖有反彈,但未能突破 MA20 的壓制,並再度回落。近期股價已跌破 13 元整數關卡,並朝向 12 元附近進行測試,下方缺乏明顯的強勁支撐。未來目標價格區間預測
基於上述分析,預計建舜電的股價在短期內可能繼續向下尋找支撐。下一個較為重要的整數關卡為 12 元,若此價位未能有效守住,則可能進一步下探。 因此,在未來數天至數週內,股價的目標價格區間預計為 11.5 元至 12.5 元。若股價能夠反彈,則 12.5 元至 13 元將是重要的反壓區域。建舜電 (3322) 股價分析細節
指標 觀察 解讀 K 線圖 (日 K) 整體呈現下降趨勢,近期綠色 K 線(下跌)居多,實體較長,且價格持續創波段新低。 市場賣壓較重,多數交易日為下跌走勢,缺乏明顯反彈動能。 MA5 (短期移動平均線) 持續位於 MA20 下方,且整體呈下降趨勢。 短期股價動能疲弱,無法有效支撐股價向上。 MA20 (長期移動平均線) 呈現下降趨勢,且 MA5 已多次且持續地向下跌破 MA20。 長期趨勢已轉為空頭,市場對該股票的信心不足。 成交量柱狀圖 在股價下跌過程中,成交量普遍較為低迷,偶爾出現較大的成交量,但並未伴隨明顯的上漲。 下跌時缺乏承接買盤,表明市場觀望情緒濃厚,投資者不願在此價位積極進場。 整體趨勢 (最近 90 天) 在 2025 年 8 月初有一波上漲後,隨即進入盤整並轉為明顯的下跌趨勢。 上漲行情已結束,進入下跌循環,且下跌趨勢持續時間較長。 操作建議:「XX 股票可以買嗎」
針對「建舜電 (3322) 可以買嗎?」這個問題,基於目前的技術分析,強烈建議暫時觀望,不建議在此時進場買入。 * 散戶投資人應注意的風險: * 趨勢風險:目前股價處於明顯的下降趨勢,若在此時進場,很容易在高點被套牢,面臨持續的虧損。 * 流動性風險:成交量低迷可能意味著市場流動性不足,在需要出場時可能面臨買賣價差擴大或無法順利成交的風險。 * 籌碼風險:如果下跌時伴隨不正常的成交量放大,可能代表有主力在出貨,散戶在此時介入,容易成為最後的接盤俠。 * 具體操作建議: * 等待止跌信號:建議投資人等待股價出現明確的止跌信號。例如,股價在低檔出現連續的買盤介入,成交量放大但價格不再下跌,甚至出現陽線反攻。 * 等待均線修復:觀察 MA5 是否能重新站上 MA20,並形成金叉,這將是趨勢反轉的初步跡象。 * 尋找更佳的入場點:若未來有基本面利多或市場環境轉佳,但股價仍處於低檔,則可考慮分批佈局。但目前來看,最佳策略是耐心等待。 * 保守操作:對於風險承受能力較低的散戶投資人,應避免參與此類弱勢股的交易,將資金投入於趨勢較為明朗或有潛力的個股。總結重申
基於建舜電 (3322) 近期的 K 線形態、移動平均線交叉狀況及成交量表現,預測在未來數天或數週內,股價將持續下跌。預計的目標價格區間為 11.5 元至 12.5 元。在此趨勢下,建議散戶投資人暫時觀望,避免在此時買入,應等待出現明確的止跌與反轉信號後,再考慮入場。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.12% | 17.81% | 32.99% | 43,052 |
| 2024/09/27 | 49.59% | 17.48% | 32.84% | 43,132 |
| 2024/10/04 | 49.7% | 17.45% | 32.79% | 43,171 |
| 2024/10/11 | 49.63% | 18% | 32.3% | 43,199 |
| 2024/10/18 | 49.77% | 17.75% | 32.43% | 43,193 |
| 2024/10/25 | 49.57% | 17.92% | 32.44% | 43,208 |
| 2024/11/01 | 49.45% | 18.07% | 32.4% | 43,221 |
| 2024/11/08 | 49.2% | 18.25% | 32.48% | 43,261 |
| 2024/11/15 | 49.65% | 17.99% | 32.3% | 43,305 |
| 2024/11/22 | 49.71% | 18.18% | 32.02% | 43,383 |
| 2024/11/29 | 50.4% | 18.21% | 31.32% | 43,571 |
| 2024/12/06 | 50.09% | 17.92% | 31.9% | 43,605 |
| 2024/12/13 | 50.2% | 17.08% | 32.66% | 43,663 |
| 2024/12/20 | 50.35% | 17.92% | 31.66% | 43,786 |
| 2024/12/27 | 50.4% | 18.84% | 30.7% | 43,897 |
| 2025/01/03 | 50.54% | 17.85% | 31.54% | 43,983 |
| 2025/01/10 | 50.23% | 18% | 31.69% | 44,035 |
| 2025/01/17 | 50.26% | 18.05% | 31.61% | 44,220 |
| 2025/01/22 | 50.21% | 18.17% | 31.55% | 44,353 |
| 2025/02/07 | 50.2% | 17.94% | 31.78% | 44,589 |
| 2025/02/14 | 49.8% | 18.99% | 31.11% | 45,015 |
| 2025/02/21 | 49.98% | 18.75% | 31.2% | 45,634 |
| 2025/02/27 | 49.92% | 18.82% | 31.16% | 46,100 |
| 2025/03/07 | 50% | 18.82% | 31.11% | 46,638 |
| 2025/03/14 | 50.04% | 18.57% | 31.3% | 48,516 |
| 2025/03/21 | 49.97% | 18.66% | 31.29% | 50,061 |
| 2025/03/28 | 49.97% | 18.65% | 31.31% | 52,275 |
| 2025/04/02 | 50.42% | 18.73% | 30.75% | 52,365 |
| 2025/04/11 | 51.44% | 18.49% | 29.98% | 52,465 |
| 2025/04/18 | 51.51% | 18.5% | 29.92% | 52,584 |
| 2025/04/25 | 51.46% | 18.58% | 29.88% | 52,692 |
| 2025/05/02 | 51.55% | 18.21% | 30.16% | 52,689 |
| 2025/05/09 | 51.35% | 18.41% | 30.16% | 52,698 |
| 2025/05/16 | 51.6% | 18.21% | 30.11% | 52,709 |
| 2025/05/23 | 51.74% | 18.15% | 30.04% | 52,706 |
| 2025/05/29 | 51.74% | 18.16% | 30.03% | 52,715 |
| 2025/06/06 | 51.75% | 18.21% | 29.96% | 52,743 |
| 2025/06/13 | 52.24% | 17.72% | 29.98% | 53,025 |
| 2025/06/20 | 51.87% | 18.12% | 29.92% | 52,917 |
| 2025/06/27 | 51.61% | 18.48% | 29.84% | 52,899 |
| 2025/07/04 | 51.5% | 18.79% | 29.65% | 52,848 |
| 2025/07/11 | 51.71% | 18.45% | 29.76% | 52,864 |
| 2025/07/18 | 51.73% | 18.37% | 29.83% | 52,877 |
| 2025/07/25 | 51.53% | 18.58% | 29.83% | 52,835 |
| 2025/08/01 | 51.3% | 18.79% | 29.84% | 52,849 |
| 2025/08/08 | 51.76% | 18.41% | 29.75% | 52,930 |
| 2025/08/15 | 51.71% | 19.28% | 28.93% | 52,969 |
| 2025/08/22 | 51.71% | 18.73% | 29.5% | 52,892 |
| 2025/08/29 | 51.85% | 18.6% | 29.47% | 52,943 |
| 2025/09/05 | 52.35% | 18.15% | 29.43% | 53,020 |
| 2025/09/12 | 52.15% | 18.37% | 29.42% | 52,998 |
| 2025/09/19 | 52.21% | 18.23% | 29.49% | 53,210 |
| 2025/09/26 | 52.13% | 18.38% | 29.41% | 53,224 |
| 2025/10/03 | 52.14% | 18.37% | 29.43% | 53,233 |
| 2025/10/09 | 52.07% | 18.44% | 29.42% | 53,215 |
| 2025/10/17 | 52.12% | 18.36% | 29.45% | 53,235 |
| 2025/10/23 | 52.09% | 18.37% | 29.46% | 53,216 |
| 2025/10/31 | 51.96% | 18.51% | 29.46% | 53,266 |
| 2025/11/07 | 52.06% | 18.37% | 29.51% | 53,358 |
| 2025/11/14 | 51.89% | 18.55% | 29.49% | 53,374 |
ANONYMOUS在2019/09/24 06:51
#3322
...買