建舜電(3322)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 13.35 | 13.45 | 12.9 | 13.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/17 | 13.25 | 13.35 | 12.85 | 13.35 | 258 |
| 2025/06/18 | 13.15 | 13.45 | 13.15 | 13.25 | 208 |
| 2025/06/19 | 13.5 | 13.5 | 12.85 | 12.9 | 184 |
| 2025/06/20 | 12.95 | 12.95 | 12.25 | 12.7 | 176 |
| 2025/06/23 | 12.8 | 12.8 | 12.2 | 12.55 | 107 |
| 2025/06/24 | 12.75 | 13 | 12.65 | 12.75 | 121 |
| 2025/06/25 | 12.95 | 13.05 | 12.6 | 12.6 | 119 |
| 2025/06/26 | 12.8 | 12.85 | 12.65 | 12.65 | 79 |
| 2025/06/27 | 12.7 | 12.9 | 12.65 | 12.8 | 104 |
| 2025/06/30 | 12.95 | 13.3 | 12.65 | 13 | 234 |
| 2025/07/01 | 13.1 | 13.9 | 13.1 | 13.25 | 486 |
| 2025/07/02 | 13.2 | 13.55 | 13.1 | 13.25 | 202 |
| 2025/07/03 | 13.5 | 13.5 | 13.3 | 13.5 | 164 |
| 2025/07/04 | 13.6 | 13.6 | 13 | 13.2 | 157 |
| 2025/07/07 | 13.7 | 13.7 | 12.75 | 12.8 | 169 |
| 2025/07/08 | 12.75 | 12.75 | 12.25 | 12.35 | 161 |
| 2025/07/09 | 12.3 | 12.45 | 12.2 | 12.4 | 120 |
| 2025/07/10 | 12.4 | 12.4 | 12.2 | 12.25 | 60 |
| 2025/07/11 | 12.25 | 12.45 | 12.25 | 12.4 | 70 |
| 2025/07/14 | 12.2 | 12.2 | 12.05 | 12.1 | 107 |
| 2025/07/15 | 12.1 | 12.25 | 11.95 | 12.05 | 126 |
| 2025/07/16 | 12.05 | 12.35 | 12 | 12.15 | 85 |
| 2025/07/17 | 12.4 | 12.45 | 12.1 | 12.3 | 68 |
| 2025/07/18 | 12.4 | 12.45 | 12.2 | 12.4 | 65 |
| 2025/07/21 | 12.35 | 12.75 | 12.3 | 12.5 | 110 |
| 2025/07/22 | 12.55 | 12.65 | 12.4 | 12.5 | 129 |
| 2025/07/23 | 12.5 | 12.75 | 12.45 | 12.6 | 71 |
| 2025/07/24 | 12.75 | 12.75 | 12.55 | 12.65 | 64 |
| 2025/07/25 | 12.65 | 12.8 | 12.6 | 12.65 | 101 |
| 2025/07/28 | 12.7 | 12.85 | 12.6 | 12.7 | 69 |
| 2025/07/29 | 12.9 | 12.9 | 12.5 | 12.5 | 69 |
| 2025/07/30 | 12.5 | 12.55 | 12.35 | 12.4 | 84 |
| 2025/07/31 | 12.6 | 12.7 | 12.35 | 12.35 | 107 |
| 2025/08/01 | 12.35 | 12.45 | 12.25 | 12.45 | 57 |
| 2025/08/04 | 12.5 | 13.65 | 12.4 | 13.65 | 571 |
| 2025/08/05 | 14 | 15 | 14 | 15 | 4,637 |
| 2025/08/06 | 14.95 | 14.95 | 14.4 | 14.7 | 896 |
| 2025/08/07 | 14.6 | 14.8 | 14.3 | 14.35 | 382 |
| 2025/08/08 | 14.6 | 15.75 | 14.6 | 15.3 | 2,217 |
| 2025/08/11 | 15.25 | 15.9 | 15 | 15.15 | 1,200 |
| 2025/08/12 | 15.2 | 15.5 | 15.1 | 15.4 | 516 |
| 2025/08/13 | 15.85 | 16.25 | 15.5 | 15.85 | 661 |
| 2025/08/14 | 15.75 | 15.75 | 15.3 | 15.35 | 437 |
| 2025/08/15 | 15.85 | 15.85 | 15.35 | 15.35 | 338 |
| 2025/08/18 | 15.7 | 15.7 | 15.35 | 15.5 | 219 |
| 2025/08/19 | 15.5 | 15.5 | 14.6 | 14.7 | 433 |
| 2025/08/20 | 14.5 | 14.5 | 13.95 | 14 | 372 |
| 2025/08/21 | 14.35 | 14.5 | 14.05 | 14.5 | 234 |
| 2025/08/22 | 14.65 | 15.95 | 14.5 | 15.25 | 2,191 |
| 2025/08/25 | 15.7 | 15.8 | 14.95 | 14.95 | 474 |
| 2025/08/26 | 15 | 15.1 | 14.85 | 15 | 153 |
| 2025/08/27 | 15.05 | 15.35 | 14.85 | 14.9 | 225 |
| 2025/08/28 | 15.1 | 15.1 | 14.8 | 14.85 | 185 |
| 2025/08/29 | 15.2 | 16.3 | 15.1 | 15.15 | 2,029 |
| 2025/09/01 | 15.05 | 15.05 | 14.3 | 14.3 | 571 |
| 2025/09/02 | 14.35 | 14.35 | 14 | 14.1 | 238 |
| 2025/09/03 | 14.15 | 14.85 | 14.15 | 14.55 | 275 |
| 2025/09/04 | 14.65 | 14.8 | 14.1 | 14.35 | 215 |
| 2025/09/05 | 14.65 | 14.65 | 14.1 | 14.45 | 160 |
| 2025/09/08 | 14.5 | 14.5 | 14.2 | 14.3 | 139 |
| 2025/09/09 | 14.3 | 14.4 | 14.2 | 14.35 | 130 |
| 2025/09/10 | 14.5 | 14.55 | 14.25 | 14.5 | 163 |
| 2025/09/11 | 14.8 | 14.8 | 14 | 14 | 294 |
| 2025/09/12 | 14.1 | 14.25 | 14 | 14.1 | 162 |
| 2025/09/15 | 14.25 | 14.25 | 13.8 | 13.85 | 230 |
| 2025/09/16 | 13.85 | 13.85 | 13.6 | 13.8 | 272 |
| 2025/09/17 | 13.9 | 15.15 | 13.85 | 14.65 | 2,466 |
| 2025/09/18 | 14.45 | 14.85 | 14.3 | 14.75 | 520 |
| 2025/09/19 | 14.85 | 14.85 | 14.5 | 14.6 | 261 |
| 2025/09/22 | 14.6 | 14.95 | 14.6 | 14.75 | 245 |
| 2025/09/23 | 14.9 | 14.9 | 14.35 | 14.45 | 233 |
| 2025/09/24 | 14.45 | 14.45 | 14.2 | 14.35 | 135 |
| 2025/09/25 | 14.3 | 14.6 | 14.15 | 14.25 | 153 |
| 2025/09/26 | 14.25 | 14.25 | 13.7 | 13.9 | 200 |
| 2025/09/30 | 14 | 14.1 | 13.85 | 13.9 | 124 |
| 2025/10/01 | 14.15 | 14.15 | 13.95 | 13.95 | 119 |
| 2025/10/02 | 13.95 | 14.4 | 13.95 | 14.2 | 187 |
| 2025/10/03 | 14.35 | 14.35 | 14.05 | 14.2 | 140 |
| 2025/10/07 | 14.1 | 14.35 | 14.05 | 14.25 | 174 |
| 2025/10/08 | 14.3 | 14.3 | 14.05 | 14.1 | 159 |
| 2025/10/09 | 14.15 | 14.5 | 14.05 | 14.1 | 209 |
| 2025/10/13 | 13.55 | 13.75 | 13.2 | 13.65 | 245 |
| 2025/10/14 | 13.85 | 14.2 | 13.5 | 13.5 | 237 |
| 2025/10/15 | 13.5 | 13.55 | 13.5 | 13.5 | 89 |
| 2025/10/16 | 13.6 | 13.8 | 13.55 | 13.65 | 125 |
| 2025/10/17 | 13.6 | 13.8 | 13.5 | 13.55 | 111 |
| 2025/10/20 | 13.6 | 13.75 | 13.5 | 13.5 | 124 |
| 2025/10/21 | 13.6 | 14.1 | 13.6 | 14 | 198 |
| 2025/10/22 | 14.1 | 14.1 | 13.85 | 13.85 | 127 |
| 2025/10/23 | 13.85 | 13.9 | 13.8 | 13.85 | 95 |
| 2025/10/27 | 13.9 | 14 | 13.5 | 13.5 | 283 |
| 2025/10/28 | 13.55 | 13.6 | 13.3 | 13.35 | 146 |
| 2025/10/29 | 13.45 | 13.45 | 13 | 13.05 | 304 |
| 2025/10/30 | 13.1 | 13.3 | 13 | 13 | 173 |
| 2025/10/31 | 13.15 | 13.15 | 12.9 | 13 | 111 |
| 2025/11/03 | 13 | 13.1 | 12.85 | 12.9 | 161 |
| 2025/11/04 | 12.95 | 12.95 | 12.4 | 12.65 | 172 |
| 2025/11/05 | 12.55 | 12.7 | 12.35 | 12.6 | 149 |
| 2025/11/06 | 12.65 | 13.8 | 12.65 | 13.2 | 390 |
| 2025/11/07 | 13.4 | 13.4 | 13 | 13.15 | 134 |
| 2025/11/10 | 13.15 | 13.15 | 12.75 | 13.1 | 208 |
| 2025/11/11 | 13.15 | 13.6 | 13 | 13.05 | 136 |
| 2025/11/12 | 13.15 | 13.7 | 13.15 | 13.25 | 248 |
| 2025/11/13 | 13.25 | 13.25 | 13 | 13.1 | 224 |
| 2025/11/14 | 13.15 | 13.15 | 12.8 | 12.9 | 144 |
| 2025/11/17 | 12.9 | 12.9 | 12.5 | 12.6 | 232 |
| 2025/11/18 | 12.55 | 12.65 | 12.2 | 12.25 | 163 |
| 2025/11/19 | 12.25 | 12.3 | 12.05 | 12.1 | 139 |
| 2025/11/20 | 12.4 | 12.55 | 12.2 | 12.2 | 102 |
| 2025/11/21 | 12.15 | 12.2 | 11.9 | 11.95 | 146 |
| 2025/11/24 | 12.15 | 12.35 | 12 | 12.05 | 88 |
| 2025/11/25 | 12.2 | 12.45 | 12.2 | 12.3 | 105 |
| 2025/11/26 | 12.3 | 12.6 | 12.3 | 12.55 | 114 |
| 2025/11/27 | 12.7 | 12.7 | 12.45 | 12.6 | 81 |
| 2025/11/28 | 12.55 | 12.65 | 12.5 | 12.6 | 72 |
| 2025/12/01 | 12.6 | 12.6 | 12.3 | 12.3 | 125 |
| 2025/12/02 | 12.5 | 12.6 | 12.3 | 12.45 | 85 |
| 2025/12/03 | 12.65 | 12.65 | 12.25 | 12.6 | 172 |
| 2025/12/04 | 12.6 | 13.2 | 12.5 | 13.2 | 198 |
| 2025/12/05 | 13.35 | 13.45 | 12.9 | 13.05 | 242 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建舜電 (3322) 股價趨勢分析與操作建議 未來股價趨勢…
建舜電 (3322) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合考量建舜電 (3322) 在過去 90 天的股價走勢、移動平均線的交叉狀況以及成交量的變化,預期未來數天至數週股價將進入震盪上漲階段。此判斷主要基於以下觀察:首先,近期(2025年11月下旬至12月初)股價出現了明顯的止跌跡象,並呈現反彈態勢。價格從低點約 12 元附近開始向上攀升,並在 2025 年 12 月 5 日收盤價約為 12.7 元。此反彈伴隨著成交量的溫和放大,顯示市場的買盤意願正在增強。
其次,觀察移動平均線,短期均線 (MA5,綠色線) 在近期已向上穿越了長期均線 (MA20,黃色線)。MA5 從 2025 年 11 月下旬的低點開始向上勾頭,並於 2025 年 12 月 5 日收盤時 MA5 (約 12.5 元) 已高於 MA20 (約 12.3 元)。移動平均線的「黃金交叉」通常被視為看漲的信號,預示著股價可能進入新的上漲週期。
再者,從更長期的趨勢來看,建舜電股價自 2025 年 8 月份達到高點約 16 元後,進入了一段較長的下跌趨勢,期間 MA5 經常位於 MA20 下方,且股價時常受 MA20 的壓力。然而,近期的反彈似乎正在挑戰此下降趨勢,並可能扭轉之前的弱勢格局。雖然股價尚未回到之前的密集交易區間,但止跌回升的跡象較為明顯。
未來目標價格區間
基於上述分析,若股價能持續維持近期量價配合的良好態勢,且不受整體市場不利因素影響,預期未來數天至數週,建舜電的股價可能挑戰的目標價格區間為 13.5 元至 15.0 元。 此區間的設定考量如下:此目標區間為短期至中期預期,實際走勢仍需密切觀察後續的量價變化、市場情緒以及基本面消息。
- 13.5 元:此價位大約是近期股價反彈後,回測或整理可能遭遇的初步壓力位,也是 2025 年 10 月份至 11 月份股價密集交易區的上方邊緣。若能順利突破並企穩,則進一步上漲的可能性增加。
- 15.0 元:此價位是 2025 年 9 月份至 10 月份股價重要的密集交易區間的底部,也是近期下跌趨勢中重要的壓力區域。若股價能在此區間站穩,則表示之前的下跌趨勢已被有效扭轉,並有機會挑戰更高的價格。
操作建議
針對散戶投資人「XX股票可以買嗎」的疑問,對於建舜電 (3322),筆者認為在當前時點,可以考慮分批布局,採取逢低承接的策略,但務必嚴格執行停損。 具體操作建議如下:
- 買點把握:
- 試單買進:考量到股價已出現止跌反彈跡象,且 MA5 向上穿越 MA20,可考慮在股價回測至 MA5 或 MA20 附近時(約 12.3 元至 12.5 元區間)進行小量試單布局。
- 加碼買進:若股價能有效突破 13.0 元,並在 13.0 元至 13.5 元區間呈現穩定的量價配合,則可考慮加碼投入。
- 嚴格停損:將停損點設定在 12.0 元下方(例如 11.8 元)。一旦股價跌破此價位,應立即出場,以避免潛在的更大損失。
- 資金配置:由於是反彈初升段,風險仍相對較高,建議散戶投資人以閒置資金投入,且單筆投入金額不宜過大,分批布局,降低平均成本。
- 觀察重點:
- 成交量:關注未來成交量能否持續放大,尤其是在股價上漲時。若上漲伴隨縮量,則反彈動能可能減弱。
- MA 乖離:持續觀察 MA5 和 MA20 的相對位置,以及股價與 MA20 的乖離程度。
- 跳空缺口:留意股價是否出現重要的跳空缺口,這可能預示著趨勢的改變。
- 基本面消息:同時關注建舜電的基本面資訊、產業動態以及公司相關新聞,以輔助判斷。
- 操作心態:投資有風險,應保持理性,切勿過度追高或追殺。若股價不如預期,應果斷執行停損。
總結
基於對建舜電 (3322) 近期股價走勢、移動平均線交叉以及成交量的分析,預期未來數天至數週股價將朝向震盪上漲趨勢發展,目標價格區間暫定為 13.5 元至 15.0 元。對於散戶投資人,建議在控制風險的前提下,採取分批逢低承接的策略,並嚴格執行停損。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 49.63% | 18% | 32.3% | 43,199 |
| 2024/10/18 | 49.77% | 17.75% | 32.43% | 43,193 |
| 2024/10/25 | 49.57% | 17.92% | 32.44% | 43,208 |
| 2024/11/01 | 49.45% | 18.07% | 32.4% | 43,221 |
| 2024/11/08 | 49.2% | 18.25% | 32.48% | 43,261 |
| 2024/11/15 | 49.65% | 17.99% | 32.3% | 43,305 |
| 2024/11/22 | 49.71% | 18.18% | 32.02% | 43,383 |
| 2024/11/29 | 50.4% | 18.21% | 31.32% | 43,571 |
| 2024/12/06 | 50.09% | 17.92% | 31.9% | 43,605 |
| 2024/12/13 | 50.2% | 17.08% | 32.66% | 43,663 |
| 2024/12/20 | 50.35% | 17.92% | 31.66% | 43,786 |
| 2024/12/27 | 50.4% | 18.84% | 30.7% | 43,897 |
| 2025/01/03 | 50.54% | 17.85% | 31.54% | 43,983 |
| 2025/01/10 | 50.23% | 18% | 31.69% | 44,035 |
| 2025/01/17 | 50.26% | 18.05% | 31.61% | 44,220 |
| 2025/01/22 | 50.21% | 18.17% | 31.55% | 44,353 |
| 2025/02/07 | 50.2% | 17.94% | 31.78% | 44,589 |
| 2025/02/14 | 49.8% | 18.99% | 31.11% | 45,015 |
| 2025/02/21 | 49.98% | 18.75% | 31.2% | 45,634 |
| 2025/02/27 | 49.92% | 18.82% | 31.16% | 46,100 |
| 2025/03/07 | 50% | 18.82% | 31.11% | 46,638 |
| 2025/03/14 | 50.04% | 18.57% | 31.3% | 48,516 |
| 2025/03/21 | 49.97% | 18.66% | 31.29% | 50,061 |
| 2025/03/28 | 49.97% | 18.65% | 31.31% | 52,275 |
| 2025/04/02 | 50.42% | 18.73% | 30.75% | 52,365 |
| 2025/04/11 | 51.44% | 18.49% | 29.98% | 52,465 |
| 2025/04/18 | 51.51% | 18.5% | 29.92% | 52,584 |
| 2025/04/25 | 51.46% | 18.58% | 29.88% | 52,692 |
| 2025/05/02 | 51.55% | 18.21% | 30.16% | 52,689 |
| 2025/05/09 | 51.35% | 18.41% | 30.16% | 52,698 |
| 2025/05/16 | 51.6% | 18.21% | 30.11% | 52,709 |
| 2025/05/23 | 51.74% | 18.15% | 30.04% | 52,706 |
| 2025/05/29 | 51.74% | 18.16% | 30.03% | 52,715 |
| 2025/06/06 | 51.75% | 18.21% | 29.96% | 52,743 |
| 2025/06/13 | 52.24% | 17.72% | 29.98% | 53,025 |
| 2025/06/20 | 51.87% | 18.12% | 29.92% | 52,917 |
| 2025/06/27 | 51.61% | 18.48% | 29.84% | 52,899 |
| 2025/07/04 | 51.5% | 18.79% | 29.65% | 52,848 |
| 2025/07/11 | 51.71% | 18.45% | 29.76% | 52,864 |
| 2025/07/18 | 51.73% | 18.37% | 29.83% | 52,877 |
| 2025/07/25 | 51.53% | 18.58% | 29.83% | 52,835 |
| 2025/08/01 | 51.3% | 18.79% | 29.84% | 52,849 |
| 2025/08/08 | 51.76% | 18.41% | 29.75% | 52,930 |
| 2025/08/15 | 51.71% | 19.28% | 28.93% | 52,969 |
| 2025/08/22 | 51.71% | 18.73% | 29.5% | 52,892 |
| 2025/08/29 | 51.85% | 18.6% | 29.47% | 52,943 |
| 2025/09/05 | 52.35% | 18.15% | 29.43% | 53,020 |
| 2025/09/12 | 52.15% | 18.37% | 29.42% | 52,998 |
| 2025/09/19 | 52.21% | 18.23% | 29.49% | 53,210 |
| 2025/09/26 | 52.13% | 18.38% | 29.41% | 53,224 |
| 2025/10/03 | 52.14% | 18.37% | 29.43% | 53,233 |
| 2025/10/09 | 52.07% | 18.44% | 29.42% | 53,215 |
| 2025/10/17 | 52.12% | 18.36% | 29.45% | 53,235 |
| 2025/10/23 | 52.09% | 18.37% | 29.46% | 53,216 |
| 2025/10/31 | 51.96% | 18.51% | 29.46% | 53,266 |
| 2025/11/07 | 52.06% | 18.37% | 29.51% | 53,358 |
| 2025/11/14 | 51.89% | 18.55% | 29.49% | 53,374 |
| 2025/11/21 | 52.21% | 18.21% | 29.51% | 53,516 |
| 2025/11/28 | 52.07% | 18.42% | 29.43% | 53,548 |
| 2025/12/05 | 52.19% | 18.34% | 29.4% | 53,613 |
ANONYMOUS在2019/09/24 06:51
#3322
...買