建舜電(3322)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.6 | 12.6 | 12.3 | 12.3 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/11 | 13 | 13.8 | 13 | 13.8 | 1,567 |
| 2025/06/12 | 14 | 14.65 | 13.8 | 13.85 | 1,783 |
| 2025/06/13 | 13.85 | 13.85 | 13.2 | 13.35 | 409 |
| 2025/06/16 | 13.5 | 13.5 | 13 | 13.35 | 211 |
| 2025/06/17 | 13.25 | 13.35 | 12.85 | 13.35 | 258 |
| 2025/06/18 | 13.15 | 13.45 | 13.15 | 13.25 | 208 |
| 2025/06/19 | 13.5 | 13.5 | 12.85 | 12.9 | 184 |
| 2025/06/20 | 12.95 | 12.95 | 12.25 | 12.7 | 176 |
| 2025/06/23 | 12.8 | 12.8 | 12.2 | 12.55 | 107 |
| 2025/06/24 | 12.75 | 13 | 12.65 | 12.75 | 121 |
| 2025/06/25 | 12.95 | 13.05 | 12.6 | 12.6 | 119 |
| 2025/06/26 | 12.8 | 12.85 | 12.65 | 12.65 | 79 |
| 2025/06/27 | 12.7 | 12.9 | 12.65 | 12.8 | 104 |
| 2025/06/30 | 12.95 | 13.3 | 12.65 | 13 | 234 |
| 2025/07/01 | 13.1 | 13.9 | 13.1 | 13.25 | 486 |
| 2025/07/02 | 13.2 | 13.55 | 13.1 | 13.25 | 202 |
| 2025/07/03 | 13.5 | 13.5 | 13.3 | 13.5 | 164 |
| 2025/07/04 | 13.6 | 13.6 | 13 | 13.2 | 157 |
| 2025/07/07 | 13.7 | 13.7 | 12.75 | 12.8 | 169 |
| 2025/07/08 | 12.75 | 12.75 | 12.25 | 12.35 | 161 |
| 2025/07/09 | 12.3 | 12.45 | 12.2 | 12.4 | 120 |
| 2025/07/10 | 12.4 | 12.4 | 12.2 | 12.25 | 60 |
| 2025/07/11 | 12.25 | 12.45 | 12.25 | 12.4 | 70 |
| 2025/07/14 | 12.2 | 12.2 | 12.05 | 12.1 | 107 |
| 2025/07/15 | 12.1 | 12.25 | 11.95 | 12.05 | 126 |
| 2025/07/16 | 12.05 | 12.35 | 12 | 12.15 | 85 |
| 2025/07/17 | 12.4 | 12.45 | 12.1 | 12.3 | 68 |
| 2025/07/18 | 12.4 | 12.45 | 12.2 | 12.4 | 65 |
| 2025/07/21 | 12.35 | 12.75 | 12.3 | 12.5 | 110 |
| 2025/07/22 | 12.55 | 12.65 | 12.4 | 12.5 | 129 |
| 2025/07/23 | 12.5 | 12.75 | 12.45 | 12.6 | 71 |
| 2025/07/24 | 12.75 | 12.75 | 12.55 | 12.65 | 64 |
| 2025/07/25 | 12.65 | 12.8 | 12.6 | 12.65 | 101 |
| 2025/07/28 | 12.7 | 12.85 | 12.6 | 12.7 | 69 |
| 2025/07/29 | 12.9 | 12.9 | 12.5 | 12.5 | 69 |
| 2025/07/30 | 12.5 | 12.55 | 12.35 | 12.4 | 84 |
| 2025/07/31 | 12.6 | 12.7 | 12.35 | 12.35 | 107 |
| 2025/08/01 | 12.35 | 12.45 | 12.25 | 12.45 | 57 |
| 2025/08/04 | 12.5 | 13.65 | 12.4 | 13.65 | 571 |
| 2025/08/05 | 14 | 15 | 14 | 15 | 4,637 |
| 2025/08/06 | 14.95 | 14.95 | 14.4 | 14.7 | 896 |
| 2025/08/07 | 14.6 | 14.8 | 14.3 | 14.35 | 382 |
| 2025/08/08 | 14.6 | 15.75 | 14.6 | 15.3 | 2,217 |
| 2025/08/11 | 15.25 | 15.9 | 15 | 15.15 | 1,200 |
| 2025/08/12 | 15.2 | 15.5 | 15.1 | 15.4 | 516 |
| 2025/08/13 | 15.85 | 16.25 | 15.5 | 15.85 | 661 |
| 2025/08/14 | 15.75 | 15.75 | 15.3 | 15.35 | 437 |
| 2025/08/15 | 15.85 | 15.85 | 15.35 | 15.35 | 338 |
| 2025/08/18 | 15.7 | 15.7 | 15.35 | 15.5 | 219 |
| 2025/08/19 | 15.5 | 15.5 | 14.6 | 14.7 | 433 |
| 2025/08/20 | 14.5 | 14.5 | 13.95 | 14 | 372 |
| 2025/08/21 | 14.35 | 14.5 | 14.05 | 14.5 | 234 |
| 2025/08/22 | 14.65 | 15.95 | 14.5 | 15.25 | 2,191 |
| 2025/08/25 | 15.7 | 15.8 | 14.95 | 14.95 | 474 |
| 2025/08/26 | 15 | 15.1 | 14.85 | 15 | 153 |
| 2025/08/27 | 15.05 | 15.35 | 14.85 | 14.9 | 225 |
| 2025/08/28 | 15.1 | 15.1 | 14.8 | 14.85 | 185 |
| 2025/08/29 | 15.2 | 16.3 | 15.1 | 15.15 | 2,029 |
| 2025/09/01 | 15.05 | 15.05 | 14.3 | 14.3 | 571 |
| 2025/09/02 | 14.35 | 14.35 | 14 | 14.1 | 238 |
| 2025/09/03 | 14.15 | 14.85 | 14.15 | 14.55 | 275 |
| 2025/09/04 | 14.65 | 14.8 | 14.1 | 14.35 | 215 |
| 2025/09/05 | 14.65 | 14.65 | 14.1 | 14.45 | 160 |
| 2025/09/08 | 14.5 | 14.5 | 14.2 | 14.3 | 139 |
| 2025/09/09 | 14.3 | 14.4 | 14.2 | 14.35 | 130 |
| 2025/09/10 | 14.5 | 14.55 | 14.25 | 14.5 | 163 |
| 2025/09/11 | 14.8 | 14.8 | 14 | 14 | 294 |
| 2025/09/12 | 14.1 | 14.25 | 14 | 14.1 | 162 |
| 2025/09/15 | 14.25 | 14.25 | 13.8 | 13.85 | 230 |
| 2025/09/16 | 13.85 | 13.85 | 13.6 | 13.8 | 272 |
| 2025/09/17 | 13.9 | 15.15 | 13.85 | 14.65 | 2,466 |
| 2025/09/18 | 14.45 | 14.85 | 14.3 | 14.75 | 520 |
| 2025/09/19 | 14.85 | 14.85 | 14.5 | 14.6 | 261 |
| 2025/09/22 | 14.6 | 14.95 | 14.6 | 14.75 | 245 |
| 2025/09/23 | 14.9 | 14.9 | 14.35 | 14.45 | 233 |
| 2025/09/24 | 14.45 | 14.45 | 14.2 | 14.35 | 135 |
| 2025/09/25 | 14.3 | 14.6 | 14.15 | 14.25 | 153 |
| 2025/09/26 | 14.25 | 14.25 | 13.7 | 13.9 | 200 |
| 2025/09/30 | 14 | 14.1 | 13.85 | 13.9 | 124 |
| 2025/10/01 | 14.15 | 14.15 | 13.95 | 13.95 | 119 |
| 2025/10/02 | 13.95 | 14.4 | 13.95 | 14.2 | 187 |
| 2025/10/03 | 14.35 | 14.35 | 14.05 | 14.2 | 140 |
| 2025/10/07 | 14.1 | 14.35 | 14.05 | 14.25 | 174 |
| 2025/10/08 | 14.3 | 14.3 | 14.05 | 14.1 | 159 |
| 2025/10/09 | 14.15 | 14.5 | 14.05 | 14.1 | 209 |
| 2025/10/13 | 13.55 | 13.75 | 13.2 | 13.65 | 245 |
| 2025/10/14 | 13.85 | 14.2 | 13.5 | 13.5 | 237 |
| 2025/10/15 | 13.5 | 13.55 | 13.5 | 13.5 | 89 |
| 2025/10/16 | 13.6 | 13.8 | 13.55 | 13.65 | 125 |
| 2025/10/17 | 13.6 | 13.8 | 13.5 | 13.55 | 111 |
| 2025/10/20 | 13.6 | 13.75 | 13.5 | 13.5 | 124 |
| 2025/10/21 | 13.6 | 14.1 | 13.6 | 14 | 198 |
| 2025/10/22 | 14.1 | 14.1 | 13.85 | 13.85 | 127 |
| 2025/10/23 | 13.85 | 13.9 | 13.8 | 13.85 | 95 |
| 2025/10/27 | 13.9 | 14 | 13.5 | 13.5 | 283 |
| 2025/10/28 | 13.55 | 13.6 | 13.3 | 13.35 | 146 |
| 2025/10/29 | 13.45 | 13.45 | 13 | 13.05 | 304 |
| 2025/10/30 | 13.1 | 13.3 | 13 | 13 | 173 |
| 2025/10/31 | 13.15 | 13.15 | 12.9 | 13 | 111 |
| 2025/11/03 | 13 | 13.1 | 12.85 | 12.9 | 161 |
| 2025/11/04 | 12.95 | 12.95 | 12.4 | 12.65 | 172 |
| 2025/11/05 | 12.55 | 12.7 | 12.35 | 12.6 | 149 |
| 2025/11/06 | 12.65 | 13.8 | 12.65 | 13.2 | 390 |
| 2025/11/07 | 13.4 | 13.4 | 13 | 13.15 | 134 |
| 2025/11/10 | 13.15 | 13.15 | 12.75 | 13.1 | 208 |
| 2025/11/11 | 13.15 | 13.6 | 13 | 13.05 | 136 |
| 2025/11/12 | 13.15 | 13.7 | 13.15 | 13.25 | 248 |
| 2025/11/13 | 13.25 | 13.25 | 13 | 13.1 | 224 |
| 2025/11/14 | 13.15 | 13.15 | 12.8 | 12.9 | 144 |
| 2025/11/17 | 12.9 | 12.9 | 12.5 | 12.6 | 232 |
| 2025/11/18 | 12.55 | 12.65 | 12.2 | 12.25 | 163 |
| 2025/11/19 | 12.25 | 12.3 | 12.05 | 12.1 | 139 |
| 2025/11/20 | 12.4 | 12.55 | 12.2 | 12.2 | 102 |
| 2025/11/21 | 12.15 | 12.2 | 11.9 | 11.95 | 146 |
| 2025/11/24 | 12.15 | 12.35 | 12 | 12.05 | 88 |
| 2025/11/25 | 12.2 | 12.45 | 12.2 | 12.3 | 105 |
| 2025/11/26 | 12.3 | 12.6 | 12.3 | 12.55 | 114 |
| 2025/11/27 | 12.7 | 12.7 | 12.45 | 12.6 | 81 |
| 2025/11/28 | 12.55 | 12.65 | 12.5 | 12.6 | 72 |
| 2025/12/01 | 12.6 | 12.6 | 12.3 | 12.3 | 125 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 建舜電 (3322) 股價走勢分析與操作建議 基於對建舜電…
建舜電 (3322) 股價走勢分析與操作建議
基於對建舜電 (3322) 近 90 個交易日 K 線圖的分析,預計未來數天至數週,該股價將呈現盤整偏弱的趨勢。主要判斷依據為:
- 技術指標交叉與乖離: MA5 (短期均線,綠色線) 在近期已多次與 MA20 (長期均線,黃色線) 糾纏,且 MA5 暫時位於 MA20 上方,但呈現走平或緩慢下行跡象,顯示多頭力道並未明顯增強,甚至有轉弱的可能。
- 近期股價表現: 觀察 K 線圖,自 2025 年 11 月中旬起,股價呈現較為明顯的下跌趨勢,即使在 11 月下旬有出現幾根反彈的紅色 K 線,但後續的綠色 K 線(下跌)似乎更能確立短期的弱勢格局。
- 成交量變化: 成交量柱狀圖顯示,在股價下跌期間,成交量並未出現顯著放大,反彈時的成交量也相對平淡,這暗示市場追價意願不高,也缺乏強勁的買盤支撐。
- 整體趨勢: 從更長的區間來看,建舜電在 2025 年 8 月初達到近期高點後,整體呈現區間震盪向下修正的格局,均線系統也逐漸呈現空頭排列的跡象。
基於以上分析,預計建舜電未來數天至數週的股價將可能在 12.00 元至 13.00 元的區間內進行波動,短期內難以有效突破 MA20 的壓力,若不幸跌破 12.00 元,則有可能下探至 11.50 元甚至更低。因此,保守預期未來目標價格區間為 11.50 元至 12.80 元。
圖表詳細分析
分析項目 觀察結果 解讀 K 線圖顏色與型態 近期(2025 年 11 月至今)以綠色 K 線(下跌)為主,偶有紅色 K 線(上漲)出現,但上漲幅度有限,且常伴隨長上影線或實體較小的特徵。 顯示空方力量佔優,多方反攻無力,市場觀望氣氛濃厚,或存在賣壓。 MA5 (短期均線) 綠色線,近期走勢平緩,偶爾上彎後又轉趨平緩或微幅下彎,與 MA20 糾纏。 代表短期股價趨勢,其走勢顯示近期買賣力道未形成明確方向,但與 MA20 的相對位置顯示短期趨勢並未明顯轉強。 MA20 (長期均線) 黃色線,呈現緩慢下跌的趨勢。 代表中長期股價趨勢,其持續下跌表明市場的整體趨勢偏弱,是重要的壓力線。 MA5 與 MA20 的關係 MA5 曾短暫穿越 MA20 向上,但隨即又回到 MA20 下方或附近盤整,目前 MA5 略高於 MA20。 若 MA5 無法有效站穩 MA20 上方並帶動 MA20 反轉向上,則此為假突破的跡象,空頭趨勢仍可能延續。 成交量柱狀圖 在股價下跌趨勢中,成交量多數偏低,偶爾出現反彈時,成交量亦無顯著放大。 市場參與度不高,缺乏強勁的買盤進場承接,也暗示賣壓並未因股價下跌而引發恐慌性賣出,但同樣缺乏持續上攻的動能。 整體股價區間 自 2025 年 8 月至今,股價已從高點約 16.5 元回落至 12 元附近,顯示整體下跌趨勢或盤整向下格局。 顯示先前的高點已形成壓力,而目前的低點能否獲得支撐仍需觀察。 操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於建舜電 (3322),目前的建議是:暫時不建議追價買入,建議以保守觀望為主。
- 尚未建立部位的投資人: 由於股價處於盤整偏弱的格局,且技術指標尚未出現明顯的止跌反彈訊號,建議耐心等待股價出現更明確的買進訊號。可能的買進時機為:
- 股價有效站穩並突破 MA20 壓力,且 MA5 與 MA20 形成黃金交叉,並有持續放大的成交量配合。
- 股價在相對較低的價位(例如 11.50 元或以下)出現連續的強勢反彈 K 線,並伴隨成交量放大。
- 已持有部位的投資人:
- 若為短期操作,且持股成本接近或低於 12.00 元,可考慮在股價反彈至 13.00 元附近時逢高減碼,以降低風險。
- 若為長期投資,且對公司基本面有信心,可考慮在股價回測至 11.50 元附近時,分批建立或加碼部位,但需嚴設停損點,例如設在 11.00 元。
- 風險控管: 無論何種操作策略,嚴格執行停損是散戶投資人保護資金的重要手段。
總結而言,建舜電 (3322) 目前的股價走勢偏向盤整修正,建議投資人以謹慎態度應對,避免貿然追高。
未來趨勢預測: 盤整偏弱,預計股價在未來數天至數週可能在 11.50 元至 12.80 元區間內波動。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 49.7% | 17.45% | 32.79% | 43,171 |
| 2024/10/11 | 49.63% | 18% | 32.3% | 43,199 |
| 2024/10/18 | 49.77% | 17.75% | 32.43% | 43,193 |
| 2024/10/25 | 49.57% | 17.92% | 32.44% | 43,208 |
| 2024/11/01 | 49.45% | 18.07% | 32.4% | 43,221 |
| 2024/11/08 | 49.2% | 18.25% | 32.48% | 43,261 |
| 2024/11/15 | 49.65% | 17.99% | 32.3% | 43,305 |
| 2024/11/22 | 49.71% | 18.18% | 32.02% | 43,383 |
| 2024/11/29 | 50.4% | 18.21% | 31.32% | 43,571 |
| 2024/12/06 | 50.09% | 17.92% | 31.9% | 43,605 |
| 2024/12/13 | 50.2% | 17.08% | 32.66% | 43,663 |
| 2024/12/20 | 50.35% | 17.92% | 31.66% | 43,786 |
| 2024/12/27 | 50.4% | 18.84% | 30.7% | 43,897 |
| 2025/01/03 | 50.54% | 17.85% | 31.54% | 43,983 |
| 2025/01/10 | 50.23% | 18% | 31.69% | 44,035 |
| 2025/01/17 | 50.26% | 18.05% | 31.61% | 44,220 |
| 2025/01/22 | 50.21% | 18.17% | 31.55% | 44,353 |
| 2025/02/07 | 50.2% | 17.94% | 31.78% | 44,589 |
| 2025/02/14 | 49.8% | 18.99% | 31.11% | 45,015 |
| 2025/02/21 | 49.98% | 18.75% | 31.2% | 45,634 |
| 2025/02/27 | 49.92% | 18.82% | 31.16% | 46,100 |
| 2025/03/07 | 50% | 18.82% | 31.11% | 46,638 |
| 2025/03/14 | 50.04% | 18.57% | 31.3% | 48,516 |
| 2025/03/21 | 49.97% | 18.66% | 31.29% | 50,061 |
| 2025/03/28 | 49.97% | 18.65% | 31.31% | 52,275 |
| 2025/04/02 | 50.42% | 18.73% | 30.75% | 52,365 |
| 2025/04/11 | 51.44% | 18.49% | 29.98% | 52,465 |
| 2025/04/18 | 51.51% | 18.5% | 29.92% | 52,584 |
| 2025/04/25 | 51.46% | 18.58% | 29.88% | 52,692 |
| 2025/05/02 | 51.55% | 18.21% | 30.16% | 52,689 |
| 2025/05/09 | 51.35% | 18.41% | 30.16% | 52,698 |
| 2025/05/16 | 51.6% | 18.21% | 30.11% | 52,709 |
| 2025/05/23 | 51.74% | 18.15% | 30.04% | 52,706 |
| 2025/05/29 | 51.74% | 18.16% | 30.03% | 52,715 |
| 2025/06/06 | 51.75% | 18.21% | 29.96% | 52,743 |
| 2025/06/13 | 52.24% | 17.72% | 29.98% | 53,025 |
| 2025/06/20 | 51.87% | 18.12% | 29.92% | 52,917 |
| 2025/06/27 | 51.61% | 18.48% | 29.84% | 52,899 |
| 2025/07/04 | 51.5% | 18.79% | 29.65% | 52,848 |
| 2025/07/11 | 51.71% | 18.45% | 29.76% | 52,864 |
| 2025/07/18 | 51.73% | 18.37% | 29.83% | 52,877 |
| 2025/07/25 | 51.53% | 18.58% | 29.83% | 52,835 |
| 2025/08/01 | 51.3% | 18.79% | 29.84% | 52,849 |
| 2025/08/08 | 51.76% | 18.41% | 29.75% | 52,930 |
| 2025/08/15 | 51.71% | 19.28% | 28.93% | 52,969 |
| 2025/08/22 | 51.71% | 18.73% | 29.5% | 52,892 |
| 2025/08/29 | 51.85% | 18.6% | 29.47% | 52,943 |
| 2025/09/05 | 52.35% | 18.15% | 29.43% | 53,020 |
| 2025/09/12 | 52.15% | 18.37% | 29.42% | 52,998 |
| 2025/09/19 | 52.21% | 18.23% | 29.49% | 53,210 |
| 2025/09/26 | 52.13% | 18.38% | 29.41% | 53,224 |
| 2025/10/03 | 52.14% | 18.37% | 29.43% | 53,233 |
| 2025/10/09 | 52.07% | 18.44% | 29.42% | 53,215 |
| 2025/10/17 | 52.12% | 18.36% | 29.45% | 53,235 |
| 2025/10/23 | 52.09% | 18.37% | 29.46% | 53,216 |
| 2025/10/31 | 51.96% | 18.51% | 29.46% | 53,266 |
| 2025/11/07 | 52.06% | 18.37% | 29.51% | 53,358 |
| 2025/11/14 | 51.89% | 18.55% | 29.49% | 53,374 |
| 2025/11/21 | 52.21% | 18.21% | 29.51% | 53,516 |
| 2025/11/28 | 52.07% | 18.42% | 29.43% | 53,548 |
ANONYMOUS在2019/09/24 06:51
#3322
...買