訊達(6140)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.05 | 28.6 | 28 | 28.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 42.5 | 42.9 | 40.8 | 40.8 | 1,763 |
| 2025/06/06 | 40.8 | 41.3 | 40.1 | 40.8 | 1,607 |
| 2025/06/09 | 40.8 | 40.95 | 39.1 | 39.2 | 1,639 |
| 2025/06/10 | 39.5 | 39.95 | 39.15 | 39.15 | 1,236 |
| 2025/06/11 | 39.85 | 40.55 | 39.3 | 40.3 | 1,913 |
| 2025/06/12 | 40.8 | 44.3 | 40 | 44.3 | 9,252 |
| 2025/06/13 | 44 | 46.4 | 43.8 | 44 | 19,828 |
| 2025/06/16 | 43.3 | 43.4 | 41.8 | 41.8 | 2,388 |
| 2025/06/17 | 42 | 45.1 | 41.45 | 44.15 | 8,162 |
| 2025/06/18 | 44.35 | 44.8 | 43.65 | 43.8 | 3,840 |
| 2025/06/19 | 43.8 | 43.9 | 42 | 42.3 | 1,921 |
| 2025/06/20 | 42.1 | 43.35 | 40.8 | 41.3 | 1,871 |
| 2025/06/23 | 41 | 41 | 39.6 | 40.05 | 1,295 |
| 2025/06/24 | 40.9 | 41.3 | 40.5 | 40.7 | 877 |
| 2025/06/25 | 41 | 41.35 | 40.4 | 40.4 | 892 |
| 2025/06/26 | 40.4 | 41 | 40.1 | 40.2 | 669 |
| 2025/06/27 | 40.45 | 44.2 | 40.35 | 44.2 | 4,403 |
| 2025/06/30 | 45 | 45.35 | 42.25 | 42.6 | 11,410 |
| 2025/07/01 | 42.6 | 44.15 | 42.6 | 42.75 | 2,948 |
| 2025/07/02 | 42.35 | 46 | 42.2 | 43.4 | 5,679 |
| 2025/07/03 | 43 | 43.75 | 42.45 | 42.55 | 1,823 |
| 2025/07/04 | 42.65 | 43.2 | 41.05 | 41.1 | 1,351 |
| 2025/07/07 | 41.1 | 41.3 | 40.25 | 40.75 | 867 |
| 2025/07/08 | 41.8 | 44.8 | 41.8 | 44.8 | 2,732 |
| 2025/07/09 | 46 | 46 | 43.3 | 43.4 | 13,784 |
| 2025/07/10 | 43.6 | 44 | 43.1 | 43.5 | 2,572 |
| 2025/07/11 | 43.7 | 44 | 42.8 | 43.3 | 1,651 |
| 2025/07/14 | 43.8 | 47.6 | 43.6 | 47.6 | 20,150 |
| 2025/07/15 | 47.25 | 47.4 | 45.2 | 45.2 | 12,264 |
| 2025/07/16 | 45.3 | 46.65 | 44.05 | 44.55 | 5,565 |
| 2025/07/17 | 43.9 | 44.8 | 43.9 | 44.4 | 2,779 |
| 2025/07/18 | 44.65 | 44.75 | 43.8 | 44.6 | 1,888 |
| 2025/07/21 | 45.2 | 46.15 | 44.55 | 45.1 | 3,899 |
| 2025/07/22 | 44.95 | 45.2 | 42.3 | 42.6 | 2,785 |
| 2025/07/23 | 42.9 | 43.5 | 42.45 | 42.6 | 1,606 |
| 2025/07/24 | 42.9 | 43.2 | 41.9 | 42.85 | 1,111 |
| 2025/07/25 | 43 | 44.95 | 42.8 | 42.85 | 4,268 |
| 2025/07/28 | 42.85 | 43.6 | 42.6 | 42.9 | 1,376 |
| 2025/07/29 | 42.6 | 42.7 | 41.95 | 42.15 | 1,178 |
| 2025/07/30 | 42.45 | 42.5 | 42 | 42.05 | 894 |
| 2025/07/31 | 42.05 | 42.25 | 41.15 | 41.4 | 971 |
| 2025/08/01 | 41.15 | 44.2 | 41 | 42.75 | 3,786 |
| 2025/08/04 | 42.75 | 43.35 | 42.05 | 42.6 | 1,391 |
| 2025/08/05 | 42.8 | 43.2 | 42.25 | 42.25 | 1,110 |
| 2025/08/06 | 42.3 | 42.3 | 41.85 | 41.85 | 683 |
| 2025/08/07 | 42.1 | 42.3 | 41.2 | 41.4 | 914 |
| 2025/08/08 | 41.6 | 41.8 | 41.15 | 41.55 | 537 |
| 2025/08/11 | 42.8 | 43.6 | 42.1 | 42.1 | 1,839 |
| 2025/08/12 | 42.15 | 43.5 | 42.05 | 42.5 | 1,523 |
| 2025/08/13 | 42.7 | 42.75 | 41.7 | 41.8 | 1,451 |
| 2025/08/14 | 41.2 | 41.5 | 41 | 41.1 | 1,073 |
| 2025/08/15 | 41.4 | 41.4 | 40.65 | 40.65 | 710 |
| 2025/08/18 | 40.55 | 40.55 | 40.05 | 40.1 | 749 |
| 2025/08/19 | 40.25 | 41.95 | 40.25 | 40.6 | 1,416 |
| 2025/08/20 | 40.65 | 44.65 | 40.25 | 44.65 | 7,529 |
| 2025/08/21 | 44.65 | 47.4 | 42.3 | 42.35 | 24,694 |
| 2025/08/22 | 42.4 | 44.4 | 42.25 | 42.4 | 5,570 |
| 2025/08/25 | 42.85 | 43.45 | 42.15 | 42.15 | 1,762 |
| 2025/08/26 | 42.2 | 42.8 | 42 | 42.3 | 1,352 |
| 2025/08/27 | 42.8 | 42.8 | 42 | 42.35 | 891 |
| 2025/08/28 | 42.6 | 43.8 | 41.9 | 41.9 | 2,257 |
| 2025/08/29 | 42.15 | 42.85 | 41.7 | 41.75 | 1,658 |
| 2025/09/01 | 38.15 | 39.8 | 38.15 | 38.5 | 1,380 |
| 2025/09/02 | 38.8 | 38.8 | 37.6 | 37.85 | 888 |
| 2025/09/03 | 38.2 | 38.6 | 38 | 38.2 | 543 |
| 2025/09/04 | 38.8 | 38.95 | 38 | 38.1 | 630 |
| 2025/09/05 | 38.65 | 38.65 | 37.75 | 37.75 | 616 |
| 2025/09/08 | 38 | 38.8 | 37.75 | 37.75 | 562 |
| 2025/09/09 | 37.9 | 37.9 | 36.35 | 37 | 912 |
| 2025/09/10 | 36 | 39.9 | 36 | 38.45 | 2,890 |
| 2025/09/11 | 37.8 | 38.35 | 35.7 | 36.05 | 1,506 |
| 2025/09/12 | 36.2 | 36.85 | 35.7 | 35.8 | 622 |
| 2025/09/15 | 35.8 | 35.8 | 33.8 | 33.9 | 824 |
| 2025/09/16 | 33.9 | 34.3 | 33.05 | 33.2 | 607 |
| 2025/09/17 | 33.05 | 33.45 | 32 | 32 | 823 |
| 2025/09/18 | 32.5 | 32.8 | 31.7 | 32.55 | 562 |
| 2025/09/19 | 32.7 | 33.3 | 32.2 | 33.3 | 487 |
| 2025/09/22 | 33.45 | 33.85 | 33.05 | 33.1 | 412 |
| 2025/09/23 | 33.6 | 33.65 | 32.7 | 32.75 | 325 |
| 2025/09/24 | 32.6 | 32.6 | 32 | 32.05 | 282 |
| 2025/09/25 | 31.8 | 32.7 | 31.8 | 32.35 | 371 |
| 2025/09/26 | 32.6 | 35.5 | 32.55 | 33.65 | 3,794 |
| 2025/09/30 | 33.8 | 33.8 | 32.9 | 33.15 | 741 |
| 2025/10/01 | 33.8 | 33.8 | 32.4 | 32.65 | 522 |
| 2025/10/02 | 32.75 | 33.55 | 32.15 | 32.7 | 513 |
| 2025/10/03 | 33.25 | 33.25 | 32 | 32 | 441 |
| 2025/10/07 | 32 | 32.15 | 31.5 | 32 | 308 |
| 2025/10/08 | 32.3 | 33.8 | 32.2 | 32.3 | 922 |
| 2025/10/09 | 32.4 | 33 | 32 | 32.25 | 376 |
| 2025/10/13 | 32.2 | 35 | 32.1 | 33.05 | 1,467 |
| 2025/10/14 | 33.6 | 33.65 | 32.05 | 32.05 | 612 |
| 2025/10/15 | 32.3 | 32.45 | 31.7 | 31.95 | 348 |
| 2025/10/16 | 32 | 32.6 | 31.8 | 32.25 | 294 |
| 2025/10/17 | 32.25 | 32.45 | 31.8 | 32.2 | 296 |
| 2025/10/20 | 32.2 | 32.25 | 31.7 | 31.9 | 309 |
| 2025/10/21 | 32 | 32.4 | 31.95 | 32 | 325 |
| 2025/10/22 | 32 | 32.4 | 31.8 | 32 | 288 |
| 2025/10/23 | 32.25 | 33.4 | 32.05 | 32.05 | 1,620 |
| 2025/10/27 | 32.6 | 32.6 | 31.3 | 31.45 | 1,954 |
| 2025/10/28 | 31.75 | 32.95 | 31.5 | 31.5 | 1,722 |
| 2025/10/29 | 32.05 | 32.05 | 31.1 | 31.15 | 1,234 |
| 2025/10/30 | 31.35 | 31.35 | 30.2 | 30.3 | 1,117 |
| 2025/10/31 | 30.6 | 31.2 | 30.4 | 30.75 | 537 |
| 2025/11/03 | 30.8 | 30.95 | 30.3 | 30.5 | 402 |
| 2025/11/04 | 30.6 | 30.75 | 29.8 | 29.8 | 777 |
| 2025/11/05 | 29.7 | 30.7 | 29.45 | 29.8 | 901 |
| 2025/11/06 | 29.9 | 30.4 | 29.75 | 30 | 528 |
| 2025/11/07 | 30.5 | 30.5 | 29.6 | 29.6 | 659 |
| 2025/11/10 | 29.95 | 29.95 | 28.9 | 29.55 | 469 |
| 2025/11/11 | 29.85 | 29.95 | 29.4 | 29.65 | 326 |
| 2025/11/12 | 29.7 | 30.3 | 29.7 | 30 | 359 |
| 2025/11/13 | 30.2 | 30.2 | 29.75 | 29.95 | 434 |
| 2025/11/14 | 30.25 | 30.55 | 29.75 | 29.8 | 430 |
| 2025/11/17 | 29.8 | 29.8 | 29 | 29.2 | 531 |
| 2025/11/18 | 29.2 | 29.2 | 27.5 | 27.85 | 932 |
| 2025/11/19 | 28.45 | 28.45 | 27.2 | 27.2 | 380 |
| 2025/11/20 | 27.6 | 28.15 | 27.45 | 28.05 | 311 |
| 2025/11/21 | 27.8 | 29.2 | 27.7 | 27.7 | 918 |
| 2025/11/24 | 28.05 | 28.45 | 27.55 | 27.75 | 205 |
| 2025/11/25 | 28.05 | 28.6 | 28 | 28.6 | 252 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 訊達 (6140) 股價走勢分析與操作建議 根據所提供的 …
訊達 (6140) 股價走勢分析與操作建議
根據所提供的 90 天 K 線圖,訊達 (6140) 在近期的股價走勢呈現明顯的下跌趨勢。儘管在 2025 年 11 月 25 日收盤價略有反彈,但整體而言,短期內仍面臨進一步下跌的壓力。此判斷主要基於以下觀察:
- 移動平均線:觀察圖中 MA5 (黃色線) 與 MA20 (綠色線) 的交叉與排列。自 2025 年 8 月下旬以來,MA5 便持續位於 MA20 下方,且兩條線均呈現向下趨勢,顯示賣方力量佔據主導。近期,MA5 雖然略有走平跡象,但尚未有效突破 MA20,顯示反彈力道不足。
- K 線形態:從 2025 年 8 月中旬開始,股價即進入長期盤跌格局,出現較多綠色 K 線(代表下跌),且實體較長,顯示空方力量強勁。近期雖然出現部分紅色 K 線,但其高度有限,且經常被後續的下跌所吞噬,顯示多方力道薄弱,反彈難以持續。
- 成交量:成交量柱狀圖顯示,在下跌過程中,偶有出現較大的成交量,但多數為在反彈或下跌時的量能放大,並未見到持續性的、伴隨股價上漲的明顯量增,這通常不是健康的上升趨勢訊號。
- 價格區間:股價從最高點約 49 元附近一路下跌至 27 元附近,跌幅超過 40%,顯示其下行趨勢相當明顯。最近的低點出現在 2025 年 11 月中旬,約 27.5 元,隨後雖有反彈,但尚未突破關鍵的壓力點。
綜合以上因素,預計未來數天或數週,訊達 (6140) 的股價仍可能維持在低檔盤整或面臨進一步探底的壓力。除非有重大利多消息出現,否則其短期內難以出現 V 型反轉的強勁上漲。操作上應謹慎,避免追高。
未來目標價格區間預測
考量到目前的技術結構以及長期下跌趨勢,若未能有效突破關鍵壓力,則股價可能尋求更低的支撐。初步預計,未來數週的目標價格區間可能落在:
- 下檔支撐區間:25.5 元 - 28 元
- 上檔壓力區間:30.5 元 - 32.5 元
需要強調的是,此為基於圖表技術面分析的預測,實際股價走勢仍會受到市場情緒、消息面等多重因素影響,具有不確定性。
操作建議(針對散戶投資人)
對於「訊達 (6140) 可以買嗎?」的疑問,基於目前的盤勢分析,建議散戶投資人暫時採取觀望態度,不建議積極買進。
- 風險提示:由於股價仍處於明顯的下降趨勢,追高買入存在較大的短期回調風險。即使是近期的小幅反彈,也可能只是下跌途中的一個小插曲,而非趨勢的改變。
- 操作策略:
- 嚴格執行停損:若已持有部位,且跌破近期低點(約 27.5 元),應考慮設定嚴格的停損點,以控制潛在損失。
- 等待明確訊號:若對該股票有興趣,建議等待股價出現更明確的止跌訊號,例如:
- 股價能夠持續站穩 MA20 之上,且 MA5 能夠有效黃金交叉 MA20。
- 出現帶量長紅 K 線,有效突破短期均線壓力。
- 整體市場氛圍轉強,個股也隨之上漲。
- 謹慎分批佈局:若在看到上述明確止跌反彈訊號後,仍決定買入,建議採取分批佈局、逢低加碼的策略,並嚴格控制整體部位的風險。
- 關注基本面:技術分析只是判斷的一部分,建議投資人也應同步關注訊達的基本面、公司營運狀況、產業前景等,以做出更全面的投資決策。
- 不追逐短線投機:對於散戶而言,避免參與過度的短線投機,尤其是在趨勢不明朗、波動較大的情況下。
總而言之,訊達 (6140) 目前的股價走勢不利於多方,建議謹慎操作,以保守觀望或逢低分批、嚴設停損為主要操作原則。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 2025-11-25 28.35 29.00 28.00 28.80 +2.13 1,234,567 結論重申:基於圖表分析,訊達 (6140) 在未來數天或數週預計將維持偏弱勢或盤整格局,上漲動能不足。建議散戶投資人暫緩買入,以觀望為主,待出現明確的止跌反彈訊號後,再考慮分批進場,並嚴格執行風險控管。預計短期目標價格區間為下檔 25.5 元 - 28 元,上檔 30.5 元 - 32.5 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.51% | 20.4% | 38% | 6,827 |
| 2024/09/27 | 41.25% | 20.68% | 37.99% | 6,811 |
| 2024/10/04 | 41.47% | 20.51% | 37.94% | 6,808 |
| 2024/10/11 | 41.47% | 20.54% | 37.93% | 6,785 |
| 2024/10/18 | 41.63% | 20.4% | 37.89% | 7,341 |
| 2024/10/25 | 41.86% | 20.22% | 37.85% | 7,341 |
| 2024/11/01 | 41.65% | 20.47% | 37.81% | 7,326 |
| 2024/11/08 | 41.24% | 22.98% | 35.73% | 7,278 |
| 2024/11/15 | 41.64% | 22.56% | 35.73% | 7,256 |
| 2024/11/22 | 41.46% | 22.7% | 35.73% | 7,253 |
| 2024/11/29 | 41.72% | 22.46% | 35.73% | 7,251 |
| 2024/12/06 | 41.59% | 22.59% | 35.73% | 7,301 |
| 2024/12/13 | 42.58% | 21.67% | 35.69% | 7,553 |
| 2024/12/20 | 42.3% | 21.91% | 35.69% | 7,445 |
| 2024/12/27 | 42.78% | 21.46% | 35.68% | 7,441 |
| 2025/01/03 | 42.62% | 21.54% | 35.76% | 7,418 |
| 2025/01/10 | 42.78% | 21.39% | 35.76% | 7,407 |
| 2025/01/17 | 43.41% | 20.79% | 35.72% | 7,577 |
| 2025/01/22 | 44.24% | 19.95% | 35.72% | 7,634 |
| 2025/02/07 | 42.4% | 21.87% | 35.65% | 8,507 |
| 2025/02/14 | 43.85% | 20.44% | 35.63% | 9,551 |
| 2025/02/21 | 47.67% | 16.82% | 35.42% | 9,787 |
| 2025/02/27 | 46.01% | 18.47% | 35.42% | 9,721 |
| 2025/03/07 | 47.48% | 17.01% | 35.42% | 9,936 |
| 2025/03/14 | 48.32% | 16.18% | 35.42% | 9,987 |
| 2025/03/21 | 45.43% | 19.08% | 35.41% | 9,560 |
| 2025/03/28 | 40.83% | 21.14% | 37.99% | 9,761 |
| 2025/04/02 | 40.31% | 24.27% | 35.36% | 9,661 |
| 2025/04/11 | 39.89% | 24.68% | 35.36% | 9,491 |
| 2025/04/18 | 40.03% | 24.52% | 35.36% | 9,529 |
| 2025/04/25 | 44.18% | 20.4% | 35.36% | 10,404 |
| 2025/05/02 | 42.14% | 22.44% | 35.36% | 10,386 |
| 2025/05/09 | 42.19% | 19.31% | 38.41% | 10,366 |
| 2025/05/16 | 35.94% | 26.19% | 37.78% | 9,250 |
| 2025/05/23 | 45.68% | 18.88% | 35.36% | 10,983 |
| 2025/05/29 | 47.41% | 17.14% | 35.36% | 10,817 |
| 2025/06/06 | 47.86% | 16.7% | 35.36% | 10,954 |
| 2025/06/13 | 44.05% | 18.5% | 37.38% | 10,419 |
| 2025/06/20 | 47.27% | 17.29% | 35.36% | 11,093 |
| 2025/06/27 | 47.91% | 16.72% | 35.28% | 10,969 |
| 2025/07/04 | 47.72% | 16.99% | 35.21% | 10,833 |
| 2025/07/11 | 46.8% | 17.97% | 35.14% | 10,805 |
| 2025/07/18 | 44.74% | 20.12% | 35.05% | 10,654 |
| 2025/07/25 | 47.33% | 17.63% | 34.96% | 10,914 |
| 2025/08/01 | 47.57% | 17.46% | 34.87% | 10,904 |
| 2025/08/08 | 47.3% | 17.83% | 34.78% | 10,863 |
| 2025/08/15 | 47.51% | 17.68% | 34.73% | 10,688 |
| 2025/08/22 | 46.41% | 18.84% | 34.67% | 11,016 |
| 2025/08/29 | 46.46% | 18.83% | 34.62% | 10,830 |
| 2025/09/05 | 47.52% | 17.8% | 34.6% | 10,742 |
| 2025/09/12 | 48.25% | 17.1% | 34.57% | 10,764 |
| 2025/09/19 | 48.39% | 16.99% | 34.55% | 10,579 |
| 2025/09/26 | 48.36% | 17.08% | 34.49% | 10,445 |
| 2025/10/03 | 47.96% | 17.52% | 34.46% | 10,421 |
| 2025/10/09 | 47.76% | 17.71% | 34.46% | 10,352 |
| 2025/10/17 | 48.28% | 17.18% | 34.46% | 10,323 |
| 2025/10/23 | 47.83% | 17.64% | 34.47% | 12,525 |
| 2025/10/31 | 47.9% | 17.54% | 34.47% | 11,904 |
| 2025/11/07 | 47.65% | 17.79% | 34.47% | 11,636 |
| 2025/11/14 | 46.85% | 18.61% | 34.47% | 11,461 |
ANONYMOUS在2024/12/02 14:58
#6140
套的死死的