訊達(6140)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
32.2 |
35 |
32.1 |
33.05 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/04/22 |
41.8 |
42.7 |
39.4 |
41.5 |
28,921 |
2025/04/23 |
42.7 |
45.65 |
41.85 |
44.7 |
32,556 |
2025/04/24 |
45.1 |
49 |
44.1 |
45.1 |
87,797 |
2025/04/25 |
46.15 |
49.5 |
45.8 |
47 |
89,253 |
2025/04/28 |
48 |
51.3 |
46.55 |
49.5 |
59,996 |
2025/04/29 |
49.85 |
51.9 |
48.7 |
49.25 |
61,133 |
2025/04/30 |
49.8 |
49.9 |
46.95 |
47 |
20,987 |
2025/05/02 |
48.4 |
48.85 |
46.25 |
46.8 |
11,763 |
2025/05/05 |
47.5 |
47.8 |
44.1 |
45.4 |
12,615 |
2025/05/06 |
44.95 |
49.9 |
44.3 |
46.8 |
15,706 |
2025/05/07 |
47 |
48.15 |
45.4 |
45.95 |
14,488 |
2025/05/08 |
46.6 |
46.9 |
45.45 |
45.6 |
4,357 |
2025/05/09 |
46.2 |
46.25 |
41.75 |
43.05 |
6,683 |
2025/05/12 |
43.5 |
44.8 |
42.6 |
43.7 |
3,730 |
2025/05/13 |
44.7 |
44.7 |
42.8 |
43.45 |
3,784 |
2025/05/14 |
44.05 |
44.25 |
43 |
43.05 |
2,080 |
2025/05/15 |
44.35 |
47.35 |
44.35 |
47.35 |
7,592 |
2025/05/16 |
48.5 |
49.5 |
47 |
48.1 |
25,973 |
2025/05/19 |
48 |
48 |
44.35 |
44.5 |
6,816 |
2025/05/20 |
44.75 |
48.95 |
44.65 |
48.95 |
15,367 |
2025/05/21 |
50.2 |
50.9 |
48.8 |
49.85 |
26,727 |
2025/05/22 |
49.5 |
50.6 |
48.2 |
48.2 |
9,028 |
2025/05/23 |
48.2 |
48.75 |
46.3 |
46.75 |
6,528 |
2025/05/26 |
46.75 |
46.75 |
44.9 |
44.95 |
3,418 |
2025/05/27 |
44.85 |
46.2 |
43.6 |
44 |
3,715 |
2025/05/28 |
44.85 |
45.2 |
42.2 |
42.2 |
3,569 |
2025/05/29 |
42.7 |
42.85 |
40.95 |
41.05 |
2,272 |
2025/06/02 |
40.4 |
42.8 |
40 |
41 |
6,261 |
2025/06/03 |
41.05 |
41.85 |
40.9 |
41.7 |
3,159 |
2025/06/04 |
42.1 |
43.3 |
41.5 |
42.3 |
3,191 |
2025/06/05 |
42.5 |
42.9 |
40.8 |
40.8 |
1,763 |
2025/06/06 |
40.8 |
41.3 |
40.1 |
40.8 |
1,607 |
2025/06/09 |
40.8 |
40.95 |
39.1 |
39.2 |
1,639 |
2025/06/10 |
39.5 |
39.95 |
39.15 |
39.15 |
1,236 |
2025/06/11 |
39.85 |
40.55 |
39.3 |
40.3 |
1,913 |
2025/06/12 |
40.8 |
44.3 |
40 |
44.3 |
9,252 |
2025/06/13 |
44 |
46.4 |
43.8 |
44 |
19,828 |
2025/06/16 |
43.3 |
43.4 |
41.8 |
41.8 |
2,388 |
2025/06/17 |
42 |
45.1 |
41.45 |
44.15 |
8,162 |
2025/06/18 |
44.35 |
44.8 |
43.65 |
43.8 |
3,840 |
2025/06/19 |
43.8 |
43.9 |
42 |
42.3 |
1,921 |
2025/06/20 |
42.1 |
43.35 |
40.8 |
41.3 |
1,871 |
2025/06/23 |
41 |
41 |
39.6 |
40.05 |
1,295 |
2025/06/24 |
40.9 |
41.3 |
40.5 |
40.7 |
877 |
2025/06/25 |
41 |
41.35 |
40.4 |
40.4 |
892 |
2025/06/26 |
40.4 |
41 |
40.1 |
40.2 |
669 |
2025/06/27 |
40.45 |
44.2 |
40.35 |
44.2 |
4,403 |
2025/06/30 |
45 |
45.35 |
42.25 |
42.6 |
11,410 |
2025/07/01 |
42.6 |
44.15 |
42.6 |
42.75 |
2,948 |
2025/07/02 |
42.35 |
46 |
42.2 |
43.4 |
5,679 |
2025/07/03 |
43 |
43.75 |
42.45 |
42.55 |
1,823 |
2025/07/04 |
42.65 |
43.2 |
41.05 |
41.1 |
1,351 |
2025/07/07 |
41.1 |
41.3 |
40.25 |
40.75 |
867 |
2025/07/08 |
41.8 |
44.8 |
41.8 |
44.8 |
2,732 |
2025/07/09 |
46 |
46 |
43.3 |
43.4 |
13,784 |
2025/07/10 |
43.6 |
44 |
43.1 |
43.5 |
2,572 |
2025/07/11 |
43.7 |
44 |
42.8 |
43.3 |
1,651 |
2025/07/14 |
43.8 |
47.6 |
43.6 |
47.6 |
20,150 |
2025/07/15 |
47.25 |
47.4 |
45.2 |
45.2 |
12,264 |
2025/07/16 |
45.3 |
46.65 |
44.05 |
44.55 |
5,565 |
2025/07/17 |
43.9 |
44.8 |
43.9 |
44.4 |
2,779 |
2025/07/18 |
44.65 |
44.75 |
43.8 |
44.6 |
1,888 |
2025/07/21 |
45.2 |
46.15 |
44.55 |
45.1 |
3,899 |
2025/07/22 |
44.95 |
45.2 |
42.3 |
42.6 |
2,785 |
2025/07/23 |
42.9 |
43.5 |
42.45 |
42.6 |
1,606 |
2025/07/24 |
42.9 |
43.2 |
41.9 |
42.85 |
1,111 |
2025/07/25 |
43 |
44.95 |
42.8 |
42.85 |
4,268 |
2025/07/28 |
42.85 |
43.6 |
42.6 |
42.9 |
1,376 |
2025/07/29 |
42.6 |
42.7 |
41.95 |
42.15 |
1,178 |
2025/07/30 |
42.45 |
42.5 |
42 |
42.05 |
894 |
2025/07/31 |
42.05 |
42.25 |
41.15 |
41.4 |
971 |
2025/08/01 |
41.15 |
44.2 |
41 |
42.75 |
3,786 |
2025/08/04 |
42.75 |
43.35 |
42.05 |
42.6 |
1,391 |
2025/08/05 |
42.8 |
43.2 |
42.25 |
42.25 |
1,110 |
2025/08/06 |
42.3 |
42.3 |
41.85 |
41.85 |
683 |
2025/08/07 |
42.1 |
42.3 |
41.2 |
41.4 |
914 |
2025/08/08 |
41.6 |
41.8 |
41.15 |
41.55 |
537 |
2025/08/11 |
42.8 |
43.6 |
42.1 |
42.1 |
1,839 |
2025/08/12 |
42.15 |
43.5 |
42.05 |
42.5 |
1,523 |
2025/08/13 |
42.7 |
42.75 |
41.7 |
41.8 |
1,451 |
2025/08/14 |
41.2 |
41.5 |
41 |
41.1 |
1,073 |
2025/08/15 |
41.4 |
41.4 |
40.65 |
40.65 |
710 |
2025/08/18 |
40.55 |
40.55 |
40.05 |
40.1 |
749 |
2025/08/19 |
40.25 |
41.95 |
40.25 |
40.6 |
1,416 |
2025/08/20 |
40.65 |
44.65 |
40.25 |
44.65 |
7,529 |
2025/08/21 |
44.65 |
47.4 |
42.3 |
42.35 |
24,694 |
2025/08/22 |
42.4 |
44.4 |
42.25 |
42.4 |
5,570 |
2025/08/25 |
42.85 |
43.45 |
42.15 |
42.15 |
1,762 |
2025/08/26 |
42.2 |
42.8 |
42 |
42.3 |
1,352 |
2025/08/27 |
42.8 |
42.8 |
42 |
42.35 |
891 |
2025/08/28 |
42.6 |
43.8 |
41.9 |
41.9 |
2,257 |
2025/08/29 |
42.15 |
42.85 |
41.7 |
41.75 |
1,658 |
2025/09/01 |
38.15 |
39.8 |
38.15 |
38.5 |
1,380 |
2025/09/02 |
38.8 |
38.8 |
37.6 |
37.85 |
888 |
2025/09/03 |
38.2 |
38.6 |
38 |
38.2 |
543 |
2025/09/04 |
38.8 |
38.95 |
38 |
38.1 |
630 |
2025/09/05 |
38.65 |
38.65 |
37.75 |
37.75 |
616 |
2025/09/08 |
38 |
38.8 |
37.75 |
37.75 |
562 |
2025/09/09 |
37.9 |
37.9 |
36.35 |
37 |
912 |
2025/09/10 |
36 |
39.9 |
36 |
38.45 |
2,890 |
2025/09/11 |
37.8 |
38.35 |
35.7 |
36.05 |
1,506 |
2025/09/12 |
36.2 |
36.85 |
35.7 |
35.8 |
622 |
2025/09/15 |
35.8 |
35.8 |
33.8 |
33.9 |
824 |
2025/09/16 |
33.9 |
34.3 |
33.05 |
33.2 |
607 |
2025/09/17 |
33.05 |
33.45 |
32 |
32 |
823 |
2025/09/18 |
32.5 |
32.8 |
31.7 |
32.55 |
562 |
2025/09/19 |
32.7 |
33.3 |
32.2 |
33.3 |
487 |
2025/09/22 |
33.45 |
33.85 |
33.05 |
33.1 |
412 |
2025/09/23 |
33.6 |
33.65 |
32.7 |
32.75 |
325 |
2025/09/24 |
32.6 |
32.6 |
32 |
32.05 |
282 |
2025/09/25 |
31.8 |
32.7 |
31.8 |
32.35 |
371 |
2025/09/26 |
32.6 |
35.5 |
32.55 |
33.65 |
3,794 |
2025/09/30 |
33.8 |
33.8 |
32.9 |
33.15 |
741 |
2025/10/01 |
33.8 |
33.8 |
32.4 |
32.65 |
522 |
2025/10/02 |
32.75 |
33.55 |
32.15 |
32.7 |
513 |
2025/10/03 |
33.25 |
33.25 |
32 |
32 |
441 |
2025/10/07 |
32 |
32.15 |
31.5 |
32 |
308 |
2025/10/08 |
32.3 |
33.8 |
32.2 |
32.3 |
922 |
2025/10/09 |
32.4 |
33 |
32 |
32.25 |
376 |
2025/10/13 |
32.2 |
35 |
32.1 |
33.05 |
1,467 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
訊達 (6140) 股票走勢分析與操作建議
未來股價趨勢判…
訊達 (6140) 股票走勢分析與操作建議
未來股價趨勢判斷
根據所提供的訊達 (6140) 近 90 天 K 線圖,結合技術指標分析,預期未來數天至數週,該股票股價將呈現持續下跌的趨勢。主要判斷理由如下:
- 長期趨勢向下: 圖表中可見,自 2025 年 7 月中旬以來,股價呈現明顯的下降趨勢。黃線代表的 MA20(20 日移動平均線)持續下彎,且綠線代表的 MA5(5 日移動平均線)多次穿越 MA20 向下,顯示短期均線向下壓制長期均線,為空頭格局。
- 近期價格表現: 最近的 K 線圖顯示,股價持續在 MA5 與 MA20 的下方運行,且 MA5 逐漸走平或緩慢下行,MA20 則持續下行。最後幾個交易日(截至 2025-10-13),股價雖有小幅反彈,但未能突破 MA5 的壓制,且反彈力道較弱,成交量亦無明顯放大,顯示買盤力道不足。
- 成交量變化: 整體而言,近期的成交量柱狀圖呈現低迷狀態,顯示市場對於該股票的關注度不高,也缺乏積極的進場意願。偶爾出現的較大成交量,多伴隨著價格的下跌,可能為恐慌性賣壓。
- 技術指標背離: MA5 與 MA20 的乖離顯示,短期價格走勢與長期趨勢一致向下,缺乏反轉跡象。
未來目標價格區間
基於上述分析,考量到目前股價位於低檔,且持續受到 MA20 的壓制,預計未來股價可能進一步探底。
- 短期支撐: 檢視圖表,股價曾於 2025 年 9 月下旬觸及約 32.5 元的低點,該價位可能成為初步的支撐。
- 中期目標: 若跌破此支撐,則下方空間較大。考量到整體下降趨勢的慣性,以及未見明顯的止跌訊號,預計短期內股價可能朝向30 元至 32 元的區間移動。
操作建議 (針對散戶投資人)
針對「訊達 (6140) 可以買嗎」的疑問,基於目前的技術分析,建議暫時不買入,甚至應採取保守或觀望的態度。
- 嚴格遵守空手原則: 在未出現明確的反轉訊號之前(例如:股價能夠有效站上 MA20,且 MA5 向上穿越 MA20,伴隨成交量放大),散戶投資人應避免在此時進場追多,以免承受進一步的損失。
- 設定停損點: 若已有持股,應密切關注股價表現,並考慮設定合理的停損點。例如,若股價跌破 32 元,且未能有效反彈,則應考慮減碼出場,以保護資金。
- 關注市場消息與基本面: 技術分析僅為參考,投資決策仍需結合公司的基本面、產業前景以及整體市場氛圍。若有不利於該公司的消息釋出,或產業景氣明顯下滑,則下跌風險將會加劇。
- 尋找更佳買點: 若對訊達 (6140) 有長期投資的興趣,建議等待股價出現更明確的止跌訊號,例如在低檔出現量縮價穩,或伴隨長紅 K 線突破關鍵壓力區時,再考慮分批進場。
總結與重申
訊達 (6140) 在過去的 90 天 K 線圖中,呈現明顯的下降趨勢。MA5 與 MA20 的走勢均向下,且短期均線持續壓制長期均線,缺乏反轉跡象。成交量低迷,買盤力道不足。
因此,預計未來數天至數週,股價將持續下跌,目標價格區間可能落在30 元至 32 元。
對於散戶投資人,目前時點不建議買入。應以觀望為主,若有持股則應謹慎操作,並嚴格設定停損。等待更明確的反轉訊號出現後,再考慮進場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
41.51% |
20.4% |
38% |
6,827 |
2024/09/27 |
41.25% |
20.68% |
37.99% |
6,811 |
2024/10/04 |
41.47% |
20.51% |
37.94% |
6,808 |
2024/10/11 |
41.47% |
20.54% |
37.93% |
6,785 |
2024/10/18 |
41.63% |
20.4% |
37.89% |
7,341 |
2024/10/25 |
41.86% |
20.22% |
37.85% |
7,341 |
2024/11/01 |
41.65% |
20.47% |
37.81% |
7,326 |
2024/11/08 |
41.24% |
22.98% |
35.73% |
7,278 |
2024/11/15 |
41.64% |
22.56% |
35.73% |
7,256 |
2024/11/22 |
41.46% |
22.7% |
35.73% |
7,253 |
2024/11/29 |
41.72% |
22.46% |
35.73% |
7,251 |
2024/12/06 |
41.59% |
22.59% |
35.73% |
7,301 |
2024/12/13 |
42.58% |
21.67% |
35.69% |
7,553 |
2024/12/20 |
42.3% |
21.91% |
35.69% |
7,445 |
2024/12/27 |
42.78% |
21.46% |
35.68% |
7,441 |
2025/01/03 |
42.62% |
21.54% |
35.76% |
7,418 |
2025/01/10 |
42.78% |
21.39% |
35.76% |
7,407 |
2025/01/17 |
43.41% |
20.79% |
35.72% |
7,577 |
2025/01/22 |
44.24% |
19.95% |
35.72% |
7,634 |
2025/02/07 |
42.4% |
21.87% |
35.65% |
8,507 |
2025/02/14 |
43.85% |
20.44% |
35.63% |
9,551 |
2025/02/21 |
47.67% |
16.82% |
35.42% |
9,787 |
2025/02/27 |
46.01% |
18.47% |
35.42% |
9,721 |
2025/03/07 |
47.48% |
17.01% |
35.42% |
9,936 |
2025/03/14 |
48.32% |
16.18% |
35.42% |
9,987 |
2025/03/21 |
45.43% |
19.08% |
35.41% |
9,560 |
2025/03/28 |
40.83% |
21.14% |
37.99% |
9,761 |
2025/04/02 |
40.31% |
24.27% |
35.36% |
9,661 |
2025/04/11 |
39.89% |
24.68% |
35.36% |
9,491 |
2025/04/18 |
40.03% |
24.52% |
35.36% |
9,529 |
2025/04/25 |
44.18% |
20.4% |
35.36% |
10,404 |
2025/05/02 |
42.14% |
22.44% |
35.36% |
10,386 |
2025/05/09 |
42.19% |
19.31% |
38.41% |
10,366 |
2025/05/16 |
35.94% |
26.19% |
37.78% |
9,250 |
2025/05/23 |
45.68% |
18.88% |
35.36% |
10,983 |
2025/05/29 |
47.41% |
17.14% |
35.36% |
10,817 |
2025/06/06 |
47.86% |
16.7% |
35.36% |
10,954 |
2025/06/13 |
44.05% |
18.5% |
37.38% |
10,419 |
2025/06/20 |
47.27% |
17.29% |
35.36% |
11,093 |
2025/06/27 |
47.91% |
16.72% |
35.28% |
10,969 |
2025/07/04 |
47.72% |
16.99% |
35.21% |
10,833 |
2025/07/11 |
46.8% |
17.97% |
35.14% |
10,805 |
2025/07/18 |
44.74% |
20.12% |
35.05% |
10,654 |
2025/07/25 |
47.33% |
17.63% |
34.96% |
10,914 |
2025/08/01 |
47.57% |
17.46% |
34.87% |
10,904 |
2025/08/08 |
47.3% |
17.83% |
34.78% |
10,863 |
2025/08/15 |
47.51% |
17.68% |
34.73% |
10,688 |
2025/08/22 |
46.41% |
18.84% |
34.67% |
11,016 |
2025/08/29 |
46.46% |
18.83% |
34.62% |
10,830 |
2025/09/05 |
47.52% |
17.8% |
34.6% |
10,742 |
2025/09/12 |
48.25% |
17.1% |
34.57% |
10,764 |
2025/09/19 |
48.39% |
16.99% |
34.55% |
10,579 |
2025/09/26 |
48.36% |
17.08% |
34.49% |
10,445 |
2025/10/03 |
47.96% |
17.52% |
34.46% |
10,421 |
2025/10/09 |
47.76% |
17.71% |
34.46% |
10,352 |
評論討論區
發表評論
ANONYMOUS在2024/12/02 14:58
#6140
套的死死的