訊達(6140)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.05 | 28.45 | 27.55 | 27.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/04 | 42.1 | 43.3 | 41.5 | 42.3 | 3,191 |
| 2025/06/05 | 42.5 | 42.9 | 40.8 | 40.8 | 1,763 |
| 2025/06/06 | 40.8 | 41.3 | 40.1 | 40.8 | 1,607 |
| 2025/06/09 | 40.8 | 40.95 | 39.1 | 39.2 | 1,639 |
| 2025/06/10 | 39.5 | 39.95 | 39.15 | 39.15 | 1,236 |
| 2025/06/11 | 39.85 | 40.55 | 39.3 | 40.3 | 1,913 |
| 2025/06/12 | 40.8 | 44.3 | 40 | 44.3 | 9,252 |
| 2025/06/13 | 44 | 46.4 | 43.8 | 44 | 19,828 |
| 2025/06/16 | 43.3 | 43.4 | 41.8 | 41.8 | 2,388 |
| 2025/06/17 | 42 | 45.1 | 41.45 | 44.15 | 8,162 |
| 2025/06/18 | 44.35 | 44.8 | 43.65 | 43.8 | 3,840 |
| 2025/06/19 | 43.8 | 43.9 | 42 | 42.3 | 1,921 |
| 2025/06/20 | 42.1 | 43.35 | 40.8 | 41.3 | 1,871 |
| 2025/06/23 | 41 | 41 | 39.6 | 40.05 | 1,295 |
| 2025/06/24 | 40.9 | 41.3 | 40.5 | 40.7 | 877 |
| 2025/06/25 | 41 | 41.35 | 40.4 | 40.4 | 892 |
| 2025/06/26 | 40.4 | 41 | 40.1 | 40.2 | 669 |
| 2025/06/27 | 40.45 | 44.2 | 40.35 | 44.2 | 4,403 |
| 2025/06/30 | 45 | 45.35 | 42.25 | 42.6 | 11,410 |
| 2025/07/01 | 42.6 | 44.15 | 42.6 | 42.75 | 2,948 |
| 2025/07/02 | 42.35 | 46 | 42.2 | 43.4 | 5,679 |
| 2025/07/03 | 43 | 43.75 | 42.45 | 42.55 | 1,823 |
| 2025/07/04 | 42.65 | 43.2 | 41.05 | 41.1 | 1,351 |
| 2025/07/07 | 41.1 | 41.3 | 40.25 | 40.75 | 867 |
| 2025/07/08 | 41.8 | 44.8 | 41.8 | 44.8 | 2,732 |
| 2025/07/09 | 46 | 46 | 43.3 | 43.4 | 13,784 |
| 2025/07/10 | 43.6 | 44 | 43.1 | 43.5 | 2,572 |
| 2025/07/11 | 43.7 | 44 | 42.8 | 43.3 | 1,651 |
| 2025/07/14 | 43.8 | 47.6 | 43.6 | 47.6 | 20,150 |
| 2025/07/15 | 47.25 | 47.4 | 45.2 | 45.2 | 12,264 |
| 2025/07/16 | 45.3 | 46.65 | 44.05 | 44.55 | 5,565 |
| 2025/07/17 | 43.9 | 44.8 | 43.9 | 44.4 | 2,779 |
| 2025/07/18 | 44.65 | 44.75 | 43.8 | 44.6 | 1,888 |
| 2025/07/21 | 45.2 | 46.15 | 44.55 | 45.1 | 3,899 |
| 2025/07/22 | 44.95 | 45.2 | 42.3 | 42.6 | 2,785 |
| 2025/07/23 | 42.9 | 43.5 | 42.45 | 42.6 | 1,606 |
| 2025/07/24 | 42.9 | 43.2 | 41.9 | 42.85 | 1,111 |
| 2025/07/25 | 43 | 44.95 | 42.8 | 42.85 | 4,268 |
| 2025/07/28 | 42.85 | 43.6 | 42.6 | 42.9 | 1,376 |
| 2025/07/29 | 42.6 | 42.7 | 41.95 | 42.15 | 1,178 |
| 2025/07/30 | 42.45 | 42.5 | 42 | 42.05 | 894 |
| 2025/07/31 | 42.05 | 42.25 | 41.15 | 41.4 | 971 |
| 2025/08/01 | 41.15 | 44.2 | 41 | 42.75 | 3,786 |
| 2025/08/04 | 42.75 | 43.35 | 42.05 | 42.6 | 1,391 |
| 2025/08/05 | 42.8 | 43.2 | 42.25 | 42.25 | 1,110 |
| 2025/08/06 | 42.3 | 42.3 | 41.85 | 41.85 | 683 |
| 2025/08/07 | 42.1 | 42.3 | 41.2 | 41.4 | 914 |
| 2025/08/08 | 41.6 | 41.8 | 41.15 | 41.55 | 537 |
| 2025/08/11 | 42.8 | 43.6 | 42.1 | 42.1 | 1,839 |
| 2025/08/12 | 42.15 | 43.5 | 42.05 | 42.5 | 1,523 |
| 2025/08/13 | 42.7 | 42.75 | 41.7 | 41.8 | 1,451 |
| 2025/08/14 | 41.2 | 41.5 | 41 | 41.1 | 1,073 |
| 2025/08/15 | 41.4 | 41.4 | 40.65 | 40.65 | 710 |
| 2025/08/18 | 40.55 | 40.55 | 40.05 | 40.1 | 749 |
| 2025/08/19 | 40.25 | 41.95 | 40.25 | 40.6 | 1,416 |
| 2025/08/20 | 40.65 | 44.65 | 40.25 | 44.65 | 7,529 |
| 2025/08/21 | 44.65 | 47.4 | 42.3 | 42.35 | 24,694 |
| 2025/08/22 | 42.4 | 44.4 | 42.25 | 42.4 | 5,570 |
| 2025/08/25 | 42.85 | 43.45 | 42.15 | 42.15 | 1,762 |
| 2025/08/26 | 42.2 | 42.8 | 42 | 42.3 | 1,352 |
| 2025/08/27 | 42.8 | 42.8 | 42 | 42.35 | 891 |
| 2025/08/28 | 42.6 | 43.8 | 41.9 | 41.9 | 2,257 |
| 2025/08/29 | 42.15 | 42.85 | 41.7 | 41.75 | 1,658 |
| 2025/09/01 | 38.15 | 39.8 | 38.15 | 38.5 | 1,380 |
| 2025/09/02 | 38.8 | 38.8 | 37.6 | 37.85 | 888 |
| 2025/09/03 | 38.2 | 38.6 | 38 | 38.2 | 543 |
| 2025/09/04 | 38.8 | 38.95 | 38 | 38.1 | 630 |
| 2025/09/05 | 38.65 | 38.65 | 37.75 | 37.75 | 616 |
| 2025/09/08 | 38 | 38.8 | 37.75 | 37.75 | 562 |
| 2025/09/09 | 37.9 | 37.9 | 36.35 | 37 | 912 |
| 2025/09/10 | 36 | 39.9 | 36 | 38.45 | 2,890 |
| 2025/09/11 | 37.8 | 38.35 | 35.7 | 36.05 | 1,506 |
| 2025/09/12 | 36.2 | 36.85 | 35.7 | 35.8 | 622 |
| 2025/09/15 | 35.8 | 35.8 | 33.8 | 33.9 | 824 |
| 2025/09/16 | 33.9 | 34.3 | 33.05 | 33.2 | 607 |
| 2025/09/17 | 33.05 | 33.45 | 32 | 32 | 823 |
| 2025/09/18 | 32.5 | 32.8 | 31.7 | 32.55 | 562 |
| 2025/09/19 | 32.7 | 33.3 | 32.2 | 33.3 | 487 |
| 2025/09/22 | 33.45 | 33.85 | 33.05 | 33.1 | 412 |
| 2025/09/23 | 33.6 | 33.65 | 32.7 | 32.75 | 325 |
| 2025/09/24 | 32.6 | 32.6 | 32 | 32.05 | 282 |
| 2025/09/25 | 31.8 | 32.7 | 31.8 | 32.35 | 371 |
| 2025/09/26 | 32.6 | 35.5 | 32.55 | 33.65 | 3,794 |
| 2025/09/30 | 33.8 | 33.8 | 32.9 | 33.15 | 741 |
| 2025/10/01 | 33.8 | 33.8 | 32.4 | 32.65 | 522 |
| 2025/10/02 | 32.75 | 33.55 | 32.15 | 32.7 | 513 |
| 2025/10/03 | 33.25 | 33.25 | 32 | 32 | 441 |
| 2025/10/07 | 32 | 32.15 | 31.5 | 32 | 308 |
| 2025/10/08 | 32.3 | 33.8 | 32.2 | 32.3 | 922 |
| 2025/10/09 | 32.4 | 33 | 32 | 32.25 | 376 |
| 2025/10/13 | 32.2 | 35 | 32.1 | 33.05 | 1,467 |
| 2025/10/14 | 33.6 | 33.65 | 32.05 | 32.05 | 612 |
| 2025/10/15 | 32.3 | 32.45 | 31.7 | 31.95 | 348 |
| 2025/10/16 | 32 | 32.6 | 31.8 | 32.25 | 294 |
| 2025/10/17 | 32.25 | 32.45 | 31.8 | 32.2 | 296 |
| 2025/10/20 | 32.2 | 32.25 | 31.7 | 31.9 | 309 |
| 2025/10/21 | 32 | 32.4 | 31.95 | 32 | 325 |
| 2025/10/22 | 32 | 32.4 | 31.8 | 32 | 288 |
| 2025/10/23 | 32.25 | 33.4 | 32.05 | 32.05 | 1,620 |
| 2025/10/27 | 32.6 | 32.6 | 31.3 | 31.45 | 1,954 |
| 2025/10/28 | 31.75 | 32.95 | 31.5 | 31.5 | 1,722 |
| 2025/10/29 | 32.05 | 32.05 | 31.1 | 31.15 | 1,234 |
| 2025/10/30 | 31.35 | 31.35 | 30.2 | 30.3 | 1,117 |
| 2025/10/31 | 30.6 | 31.2 | 30.4 | 30.75 | 537 |
| 2025/11/03 | 30.8 | 30.95 | 30.3 | 30.5 | 402 |
| 2025/11/04 | 30.6 | 30.75 | 29.8 | 29.8 | 777 |
| 2025/11/05 | 29.7 | 30.7 | 29.45 | 29.8 | 901 |
| 2025/11/06 | 29.9 | 30.4 | 29.75 | 30 | 528 |
| 2025/11/07 | 30.5 | 30.5 | 29.6 | 29.6 | 659 |
| 2025/11/10 | 29.95 | 29.95 | 28.9 | 29.55 | 469 |
| 2025/11/11 | 29.85 | 29.95 | 29.4 | 29.65 | 326 |
| 2025/11/12 | 29.7 | 30.3 | 29.7 | 30 | 359 |
| 2025/11/13 | 30.2 | 30.2 | 29.75 | 29.95 | 434 |
| 2025/11/14 | 30.25 | 30.55 | 29.75 | 29.8 | 430 |
| 2025/11/17 | 29.8 | 29.8 | 29 | 29.2 | 531 |
| 2025/11/18 | 29.2 | 29.2 | 27.5 | 27.85 | 932 |
| 2025/11/19 | 28.45 | 28.45 | 27.2 | 27.2 | 380 |
| 2025/11/20 | 27.6 | 28.15 | 27.45 | 28.05 | 311 |
| 2025/11/21 | 27.8 | 29.2 | 27.7 | 27.7 | 918 |
| 2025/11/24 | 28.05 | 28.45 | 27.55 | 27.75 | 205 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 訊達 (6140) 股價走勢分析與操作建議 綜合分析訊達 …
訊達 (6140) 股價走勢分析與操作建議
綜合分析訊達 (6140) 在過去 90 天的股價走勢,以及 5 日移動平均線 (MA5) 與 20 日移動平均線 (MA20) 的交叉情況,並考量成交量柱狀圖的變化,預測未來數天至數週,股價有向上反彈的可能性,但整體趨勢仍偏弱。圖表細節分析
1. K 線走勢與趨勢判斷
觀察圖表可發現,訊達股價在 2025 年 8 月底至 9 月初出現了明顯的下跌趨勢。MA5 與 MA20 均呈現向下趨勢,且 MA5 一度跌破 MA20,顯示空方力量較強。在 9 月中旬之後,股價進入了較為低迷的盤整階段,價格區間大致落在 30-35 元之間。然而,近期的 K 線走勢(約 2025 年 11 月中旬以後)出現了幾根較長的綠色 K 線,代表下跌動能有所趨緩,且價格在 11 月 24 日收盤時,出現了一根帶有長下影線的紅色 K 線,且價格收盤在 30 元之上,暗示下方有支撐,且買盤開始浮現。
MA5 在近期有向上彎曲的跡象,雖然仍位於 MA20 下方,但兩者之間的距離似乎有縮小趨勢。這可能代表短線上跌勢趨緩,有反彈的可能性。成交量柱狀圖在近期幾根紅色 K 線出現時,量能並未明顯放大,這可能意味著反彈動能尚不強勁,但至少沒有出現恐慌性的賣壓。整體而言,雖然長期趨勢仍未扭轉,但短期內有止跌反彈的跡象。
2. 移動平均線 (MA5, MA20) 分析
MA5(綠色線)與 MA20(黃色線)是判斷股價短期與中期趨勢的重要指標。在過去一段時間,MA5 持續位於 MA20 下方,且兩者均呈現下降趨勢,這是典型的空頭排列,顯示股價持續承壓。然而,觀察圖表的右側,MA5 開始出現向上平行的跡象,甚至有輕微的向上彎曲。MA20 雖然仍在緩慢下降,但下降斜率似乎有減緩。若 MA5 能有效穿越 MA20,並形成多頭排列,將是股價反彈的重要訊號。目前來看,MA5 尚未能突破 MA20,顯示反彈仍有待確認。
3. 成交量柱狀圖分析
成交量柱狀圖反映了市場的交易活躍度。在過去大部分時間,成交量處於較低水平,這與股價的盤整或下跌趨勢相符。在 2025 年 8 月下旬至 9 月上旬的下跌過程中,成交量有時會放大,這可能代表了賣壓的出籠。而在近期(11 月中旬以後),雖然出現了反彈的 K 線,但成交量並未顯著放大,這表示市場的買盤力道仍相對謹慎,多方信心尚未完全建立。若未來股價能持續上漲,伴隨著成交量的溫和放大,將能進一步驗證反彈的有效性。
未來目標價格區間
基於上述分析,訊達股價在短期內有反彈的機會。考量到近期價格在 30 元附近獲得支撐,且 MA5 有向上跡象,若能成功突破近期高點,初步的目標價格區間可能落在 32 元至 35 元。若反彈力道強勁,並能站穩 MA20,則有機會挑戰前波整理區間的壓力,即 36 元至 38 元。然而,由於整體趨勢仍偏弱,投資者應謹慎看待。
操作建議
針對散戶投資人,關於「訊達股票可以買嗎」的疑問,目前的時點相對謹慎。以下為具體操作建議:
- 現階段不建議積極追價買入。 雖然有止跌跡象,但整體趨勢尚未明確轉多,追高風險較高。
- 可列入觀察名單,待指標確認。 若訊達股價能有效站穩 30 元之上,並且 MA5 持續向上穿越 MA20,形成黃金交叉,且成交量溫和放大,則可考慮分批進場。
- 嚴設停損。 若股價跌破 30 元,且跌勢加劇,應嚴格執行停損,避免進一步損失。
- 若已有持股。 建議將停損點設在 30 元附近,若股價能反彈至 33-35 元,可考慮部分減碼獲利了結。
- 風險承受能力較高的投資者。 若看好公司基本面或產業前景,且能承受較大波動,可在股價回檔至 29-30 元附近,以小部位測試布局,並嚴設停損。
趨勢預測與目標區間重申
總結而言,訊達 (6140) 在 2025-11-24 的交易日顯示出短期止跌反彈的跡象,預期未來數天至數週可能出現向上整理或反彈行情。初步的目標價格區間為 32 元至 35 元,若能有效突破,則有機會觸及 36 元至 38 元。然而,若未能成功突破,或反彈動能消退,股價仍有回落的風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.51% | 20.4% | 38% | 6,827 |
| 2024/09/27 | 41.25% | 20.68% | 37.99% | 6,811 |
| 2024/10/04 | 41.47% | 20.51% | 37.94% | 6,808 |
| 2024/10/11 | 41.47% | 20.54% | 37.93% | 6,785 |
| 2024/10/18 | 41.63% | 20.4% | 37.89% | 7,341 |
| 2024/10/25 | 41.86% | 20.22% | 37.85% | 7,341 |
| 2024/11/01 | 41.65% | 20.47% | 37.81% | 7,326 |
| 2024/11/08 | 41.24% | 22.98% | 35.73% | 7,278 |
| 2024/11/15 | 41.64% | 22.56% | 35.73% | 7,256 |
| 2024/11/22 | 41.46% | 22.7% | 35.73% | 7,253 |
| 2024/11/29 | 41.72% | 22.46% | 35.73% | 7,251 |
| 2024/12/06 | 41.59% | 22.59% | 35.73% | 7,301 |
| 2024/12/13 | 42.58% | 21.67% | 35.69% | 7,553 |
| 2024/12/20 | 42.3% | 21.91% | 35.69% | 7,445 |
| 2024/12/27 | 42.78% | 21.46% | 35.68% | 7,441 |
| 2025/01/03 | 42.62% | 21.54% | 35.76% | 7,418 |
| 2025/01/10 | 42.78% | 21.39% | 35.76% | 7,407 |
| 2025/01/17 | 43.41% | 20.79% | 35.72% | 7,577 |
| 2025/01/22 | 44.24% | 19.95% | 35.72% | 7,634 |
| 2025/02/07 | 42.4% | 21.87% | 35.65% | 8,507 |
| 2025/02/14 | 43.85% | 20.44% | 35.63% | 9,551 |
| 2025/02/21 | 47.67% | 16.82% | 35.42% | 9,787 |
| 2025/02/27 | 46.01% | 18.47% | 35.42% | 9,721 |
| 2025/03/07 | 47.48% | 17.01% | 35.42% | 9,936 |
| 2025/03/14 | 48.32% | 16.18% | 35.42% | 9,987 |
| 2025/03/21 | 45.43% | 19.08% | 35.41% | 9,560 |
| 2025/03/28 | 40.83% | 21.14% | 37.99% | 9,761 |
| 2025/04/02 | 40.31% | 24.27% | 35.36% | 9,661 |
| 2025/04/11 | 39.89% | 24.68% | 35.36% | 9,491 |
| 2025/04/18 | 40.03% | 24.52% | 35.36% | 9,529 |
| 2025/04/25 | 44.18% | 20.4% | 35.36% | 10,404 |
| 2025/05/02 | 42.14% | 22.44% | 35.36% | 10,386 |
| 2025/05/09 | 42.19% | 19.31% | 38.41% | 10,366 |
| 2025/05/16 | 35.94% | 26.19% | 37.78% | 9,250 |
| 2025/05/23 | 45.68% | 18.88% | 35.36% | 10,983 |
| 2025/05/29 | 47.41% | 17.14% | 35.36% | 10,817 |
| 2025/06/06 | 47.86% | 16.7% | 35.36% | 10,954 |
| 2025/06/13 | 44.05% | 18.5% | 37.38% | 10,419 |
| 2025/06/20 | 47.27% | 17.29% | 35.36% | 11,093 |
| 2025/06/27 | 47.91% | 16.72% | 35.28% | 10,969 |
| 2025/07/04 | 47.72% | 16.99% | 35.21% | 10,833 |
| 2025/07/11 | 46.8% | 17.97% | 35.14% | 10,805 |
| 2025/07/18 | 44.74% | 20.12% | 35.05% | 10,654 |
| 2025/07/25 | 47.33% | 17.63% | 34.96% | 10,914 |
| 2025/08/01 | 47.57% | 17.46% | 34.87% | 10,904 |
| 2025/08/08 | 47.3% | 17.83% | 34.78% | 10,863 |
| 2025/08/15 | 47.51% | 17.68% | 34.73% | 10,688 |
| 2025/08/22 | 46.41% | 18.84% | 34.67% | 11,016 |
| 2025/08/29 | 46.46% | 18.83% | 34.62% | 10,830 |
| 2025/09/05 | 47.52% | 17.8% | 34.6% | 10,742 |
| 2025/09/12 | 48.25% | 17.1% | 34.57% | 10,764 |
| 2025/09/19 | 48.39% | 16.99% | 34.55% | 10,579 |
| 2025/09/26 | 48.36% | 17.08% | 34.49% | 10,445 |
| 2025/10/03 | 47.96% | 17.52% | 34.46% | 10,421 |
| 2025/10/09 | 47.76% | 17.71% | 34.46% | 10,352 |
| 2025/10/17 | 48.28% | 17.18% | 34.46% | 10,323 |
| 2025/10/23 | 47.83% | 17.64% | 34.47% | 12,525 |
| 2025/10/31 | 47.9% | 17.54% | 34.47% | 11,904 |
| 2025/11/07 | 47.65% | 17.79% | 34.47% | 11,636 |
| 2025/11/14 | 46.85% | 18.61% | 34.47% | 11,461 |
ANONYMOUS在2024/12/02 14:58
#6140
套的死死的