訊達(6140)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 27.8 | 29.2 | 27.7 | 27.7 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 41.05 | 41.85 | 40.9 | 41.7 | 3,159 |
| 2025/06/04 | 42.1 | 43.3 | 41.5 | 42.3 | 3,191 |
| 2025/06/05 | 42.5 | 42.9 | 40.8 | 40.8 | 1,763 |
| 2025/06/06 | 40.8 | 41.3 | 40.1 | 40.8 | 1,607 |
| 2025/06/09 | 40.8 | 40.95 | 39.1 | 39.2 | 1,639 |
| 2025/06/10 | 39.5 | 39.95 | 39.15 | 39.15 | 1,236 |
| 2025/06/11 | 39.85 | 40.55 | 39.3 | 40.3 | 1,913 |
| 2025/06/12 | 40.8 | 44.3 | 40 | 44.3 | 9,252 |
| 2025/06/13 | 44 | 46.4 | 43.8 | 44 | 19,828 |
| 2025/06/16 | 43.3 | 43.4 | 41.8 | 41.8 | 2,388 |
| 2025/06/17 | 42 | 45.1 | 41.45 | 44.15 | 8,162 |
| 2025/06/18 | 44.35 | 44.8 | 43.65 | 43.8 | 3,840 |
| 2025/06/19 | 43.8 | 43.9 | 42 | 42.3 | 1,921 |
| 2025/06/20 | 42.1 | 43.35 | 40.8 | 41.3 | 1,871 |
| 2025/06/23 | 41 | 41 | 39.6 | 40.05 | 1,295 |
| 2025/06/24 | 40.9 | 41.3 | 40.5 | 40.7 | 877 |
| 2025/06/25 | 41 | 41.35 | 40.4 | 40.4 | 892 |
| 2025/06/26 | 40.4 | 41 | 40.1 | 40.2 | 669 |
| 2025/06/27 | 40.45 | 44.2 | 40.35 | 44.2 | 4,403 |
| 2025/06/30 | 45 | 45.35 | 42.25 | 42.6 | 11,410 |
| 2025/07/01 | 42.6 | 44.15 | 42.6 | 42.75 | 2,948 |
| 2025/07/02 | 42.35 | 46 | 42.2 | 43.4 | 5,679 |
| 2025/07/03 | 43 | 43.75 | 42.45 | 42.55 | 1,823 |
| 2025/07/04 | 42.65 | 43.2 | 41.05 | 41.1 | 1,351 |
| 2025/07/07 | 41.1 | 41.3 | 40.25 | 40.75 | 867 |
| 2025/07/08 | 41.8 | 44.8 | 41.8 | 44.8 | 2,732 |
| 2025/07/09 | 46 | 46 | 43.3 | 43.4 | 13,784 |
| 2025/07/10 | 43.6 | 44 | 43.1 | 43.5 | 2,572 |
| 2025/07/11 | 43.7 | 44 | 42.8 | 43.3 | 1,651 |
| 2025/07/14 | 43.8 | 47.6 | 43.6 | 47.6 | 20,150 |
| 2025/07/15 | 47.25 | 47.4 | 45.2 | 45.2 | 12,264 |
| 2025/07/16 | 45.3 | 46.65 | 44.05 | 44.55 | 5,565 |
| 2025/07/17 | 43.9 | 44.8 | 43.9 | 44.4 | 2,779 |
| 2025/07/18 | 44.65 | 44.75 | 43.8 | 44.6 | 1,888 |
| 2025/07/21 | 45.2 | 46.15 | 44.55 | 45.1 | 3,899 |
| 2025/07/22 | 44.95 | 45.2 | 42.3 | 42.6 | 2,785 |
| 2025/07/23 | 42.9 | 43.5 | 42.45 | 42.6 | 1,606 |
| 2025/07/24 | 42.9 | 43.2 | 41.9 | 42.85 | 1,111 |
| 2025/07/25 | 43 | 44.95 | 42.8 | 42.85 | 4,268 |
| 2025/07/28 | 42.85 | 43.6 | 42.6 | 42.9 | 1,376 |
| 2025/07/29 | 42.6 | 42.7 | 41.95 | 42.15 | 1,178 |
| 2025/07/30 | 42.45 | 42.5 | 42 | 42.05 | 894 |
| 2025/07/31 | 42.05 | 42.25 | 41.15 | 41.4 | 971 |
| 2025/08/01 | 41.15 | 44.2 | 41 | 42.75 | 3,786 |
| 2025/08/04 | 42.75 | 43.35 | 42.05 | 42.6 | 1,391 |
| 2025/08/05 | 42.8 | 43.2 | 42.25 | 42.25 | 1,110 |
| 2025/08/06 | 42.3 | 42.3 | 41.85 | 41.85 | 683 |
| 2025/08/07 | 42.1 | 42.3 | 41.2 | 41.4 | 914 |
| 2025/08/08 | 41.6 | 41.8 | 41.15 | 41.55 | 537 |
| 2025/08/11 | 42.8 | 43.6 | 42.1 | 42.1 | 1,839 |
| 2025/08/12 | 42.15 | 43.5 | 42.05 | 42.5 | 1,523 |
| 2025/08/13 | 42.7 | 42.75 | 41.7 | 41.8 | 1,451 |
| 2025/08/14 | 41.2 | 41.5 | 41 | 41.1 | 1,073 |
| 2025/08/15 | 41.4 | 41.4 | 40.65 | 40.65 | 710 |
| 2025/08/18 | 40.55 | 40.55 | 40.05 | 40.1 | 749 |
| 2025/08/19 | 40.25 | 41.95 | 40.25 | 40.6 | 1,416 |
| 2025/08/20 | 40.65 | 44.65 | 40.25 | 44.65 | 7,529 |
| 2025/08/21 | 44.65 | 47.4 | 42.3 | 42.35 | 24,694 |
| 2025/08/22 | 42.4 | 44.4 | 42.25 | 42.4 | 5,570 |
| 2025/08/25 | 42.85 | 43.45 | 42.15 | 42.15 | 1,762 |
| 2025/08/26 | 42.2 | 42.8 | 42 | 42.3 | 1,352 |
| 2025/08/27 | 42.8 | 42.8 | 42 | 42.35 | 891 |
| 2025/08/28 | 42.6 | 43.8 | 41.9 | 41.9 | 2,257 |
| 2025/08/29 | 42.15 | 42.85 | 41.7 | 41.75 | 1,658 |
| 2025/09/01 | 38.15 | 39.8 | 38.15 | 38.5 | 1,380 |
| 2025/09/02 | 38.8 | 38.8 | 37.6 | 37.85 | 888 |
| 2025/09/03 | 38.2 | 38.6 | 38 | 38.2 | 543 |
| 2025/09/04 | 38.8 | 38.95 | 38 | 38.1 | 630 |
| 2025/09/05 | 38.65 | 38.65 | 37.75 | 37.75 | 616 |
| 2025/09/08 | 38 | 38.8 | 37.75 | 37.75 | 562 |
| 2025/09/09 | 37.9 | 37.9 | 36.35 | 37 | 912 |
| 2025/09/10 | 36 | 39.9 | 36 | 38.45 | 2,890 |
| 2025/09/11 | 37.8 | 38.35 | 35.7 | 36.05 | 1,506 |
| 2025/09/12 | 36.2 | 36.85 | 35.7 | 35.8 | 622 |
| 2025/09/15 | 35.8 | 35.8 | 33.8 | 33.9 | 824 |
| 2025/09/16 | 33.9 | 34.3 | 33.05 | 33.2 | 607 |
| 2025/09/17 | 33.05 | 33.45 | 32 | 32 | 823 |
| 2025/09/18 | 32.5 | 32.8 | 31.7 | 32.55 | 562 |
| 2025/09/19 | 32.7 | 33.3 | 32.2 | 33.3 | 487 |
| 2025/09/22 | 33.45 | 33.85 | 33.05 | 33.1 | 412 |
| 2025/09/23 | 33.6 | 33.65 | 32.7 | 32.75 | 325 |
| 2025/09/24 | 32.6 | 32.6 | 32 | 32.05 | 282 |
| 2025/09/25 | 31.8 | 32.7 | 31.8 | 32.35 | 371 |
| 2025/09/26 | 32.6 | 35.5 | 32.55 | 33.65 | 3,794 |
| 2025/09/30 | 33.8 | 33.8 | 32.9 | 33.15 | 741 |
| 2025/10/01 | 33.8 | 33.8 | 32.4 | 32.65 | 522 |
| 2025/10/02 | 32.75 | 33.55 | 32.15 | 32.7 | 513 |
| 2025/10/03 | 33.25 | 33.25 | 32 | 32 | 441 |
| 2025/10/07 | 32 | 32.15 | 31.5 | 32 | 308 |
| 2025/10/08 | 32.3 | 33.8 | 32.2 | 32.3 | 922 |
| 2025/10/09 | 32.4 | 33 | 32 | 32.25 | 376 |
| 2025/10/13 | 32.2 | 35 | 32.1 | 33.05 | 1,467 |
| 2025/10/14 | 33.6 | 33.65 | 32.05 | 32.05 | 612 |
| 2025/10/15 | 32.3 | 32.45 | 31.7 | 31.95 | 348 |
| 2025/10/16 | 32 | 32.6 | 31.8 | 32.25 | 294 |
| 2025/10/17 | 32.25 | 32.45 | 31.8 | 32.2 | 296 |
| 2025/10/20 | 32.2 | 32.25 | 31.7 | 31.9 | 309 |
| 2025/10/21 | 32 | 32.4 | 31.95 | 32 | 325 |
| 2025/10/22 | 32 | 32.4 | 31.8 | 32 | 288 |
| 2025/10/23 | 32.25 | 33.4 | 32.05 | 32.05 | 1,620 |
| 2025/10/27 | 32.6 | 32.6 | 31.3 | 31.45 | 1,954 |
| 2025/10/28 | 31.75 | 32.95 | 31.5 | 31.5 | 1,722 |
| 2025/10/29 | 32.05 | 32.05 | 31.1 | 31.15 | 1,234 |
| 2025/10/30 | 31.35 | 31.35 | 30.2 | 30.3 | 1,117 |
| 2025/10/31 | 30.6 | 31.2 | 30.4 | 30.75 | 537 |
| 2025/11/03 | 30.8 | 30.95 | 30.3 | 30.5 | 402 |
| 2025/11/04 | 30.6 | 30.75 | 29.8 | 29.8 | 777 |
| 2025/11/05 | 29.7 | 30.7 | 29.45 | 29.8 | 901 |
| 2025/11/06 | 29.9 | 30.4 | 29.75 | 30 | 528 |
| 2025/11/07 | 30.5 | 30.5 | 29.6 | 29.6 | 659 |
| 2025/11/10 | 29.95 | 29.95 | 28.9 | 29.55 | 469 |
| 2025/11/11 | 29.85 | 29.95 | 29.4 | 29.65 | 326 |
| 2025/11/12 | 29.7 | 30.3 | 29.7 | 30 | 359 |
| 2025/11/13 | 30.2 | 30.2 | 29.75 | 29.95 | 434 |
| 2025/11/14 | 30.25 | 30.55 | 29.75 | 29.8 | 430 |
| 2025/11/17 | 29.8 | 29.8 | 29 | 29.2 | 531 |
| 2025/11/18 | 29.2 | 29.2 | 27.5 | 27.85 | 932 |
| 2025/11/19 | 28.45 | 28.45 | 27.2 | 27.2 | 380 |
| 2025/11/20 | 27.6 | 28.15 | 27.45 | 28.05 | 311 |
| 2025/11/21 | 27.8 | 29.2 | 27.7 | 27.7 | 918 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 訊達 (6140) 股票走勢分析與操作建議 趨勢判斷與理由…
訊達 (6140) 股票走勢分析與操作建議
趨勢判斷與理由
基於所提供的訊達 (6140) 近 90 天 K 線圖資訊,預測未來數天至數週股價將呈現盤整偏弱的格局,具有小幅下跌的風險。
理由如下:
- 長期趨勢向下:圖表顯示,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。黃色線(MA20)和淺綠色線(MA5)均持續向下延伸,且 MA5 一直處於 MA20 的下方,這確立了較為疲弱的長期均線排列。
- 近期股價動能不足:儘管在 2025 年 11 月 12 日至 2025 年 11 月 21 日的區間內,股價出現了幾根綠色(下跌)K 線,但整體跌幅有限,且有部分 K 線帶有較長的下影線,顯示下方存在一定的承接買盤。然而,上漲的紅色 K 線力量也不強。
- 均線糾纏且向下:在近期(2025 年 11 月下旬),MA5 和 MA20 均線趨於緩慢下降,線與線之間的距離並不大,呈現一定的糾纏狀態。這表明市場多空力量並未出現明顯的分野,但整體均線方向仍為向下,預示著上漲動能持續不足。
- 成交量變化不明顯:圖表下方的成交量柱狀圖顯示,近期的成交量並無顯著放大或縮小的情況,維持在相對平穩的水平。這暗示市場缺乏積極的資金進場意願,難以推動股價強勢反彈。
- 挑戰短期均線壓力:股價在 2025 年 11 月 21 日收盤價約為 28.5 元,MA5 約為 29.5 元,MA20 約為 31.5 元。股價目前仍處於兩條均線下方,且短期均線 MA5 依然是重要的技術壓力。
未來目標價格區間
基於目前的技術形態和趨勢,預計短期內股價難以突破 MA20 的壓力。若市場環境未有重大利好或公司基本面出現積極變化,股價可能進一步探測近期低點。因此,預計未來數天至數週的目標價格區間為 27.5 元至 30.5 元。
- 下檔支撐:近期低點約在 27.5 元附近,是重要的心理關口。
- 上檔壓力:短期內 MA5 約為 29.5 元,MA20 約為 31.5 元,是重要的反壓區域。
操作建議
針對散戶投資人:「訊達股票可以買嗎?」
綜合以上分析,對於詢問「訊達股票可以買嗎?」這個問題,在此時點(2025-11-22)的建議是:目前並非積極買進的時機,建議採取觀望態度,若考慮進場,應謹慎且設定嚴格的停損。
具體建議如下:
- 暫時觀望:由於股價處於下降趨勢,且均線排列不利,向上動能不足,此時貿然進場買入,面臨較大的短期下跌風險。建議等待股價出現更明確的反彈訊號,例如股價能有效站穩 MA5 並持續向上穿越 MA20,且伴隨成交量放大,再考慮進場。
- 嚴設停損:若已有持股,建議密切關注股價是否跌破近期低點 27.5 元。若跌破此價位,應考慮執行停損,以避免進一步的虧損擴大。
- 小額試單(風險承受度高者):若投資人風險承受能力較高,且對該股票有基本面上的信心,可以考慮以極小比例進行試探性買入,並將停損點嚴格設置在 27.5 元下方。但這並非主流建議。
- 留意成交量變化:密切關注後續成交量的變化。若股價在下跌過程中成交量持續低迷,則下跌趨勢可能持續。若在下跌過程中出現成交量突然放大,則需警惕是否為主力出貨的跡象,或是有潛在的技術性反彈。
- 避免追高:若股價出現短暫反彈,切勿追高。應將反彈視為逢高減碼的機會,而非追漲的訊號。
總結
綜上所述,訊達 (6140) 在 2025 年 11 月 21 日的 K 線圖顯示,該股票長期趨勢向下,短期動能不足,均線排列不利。預計未來數天至數週,股價將呈現盤整偏弱的格局,可能小幅下跌,目標價格區間預計為 27.5 元至 30.5 元。對於散戶投資人而言,目前並非買入時機,建議以觀望為主,若要進場,務必謹慎並設定嚴格的停損點。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 41.51% | 20.4% | 38% | 6,827 |
| 2024/09/27 | 41.25% | 20.68% | 37.99% | 6,811 |
| 2024/10/04 | 41.47% | 20.51% | 37.94% | 6,808 |
| 2024/10/11 | 41.47% | 20.54% | 37.93% | 6,785 |
| 2024/10/18 | 41.63% | 20.4% | 37.89% | 7,341 |
| 2024/10/25 | 41.86% | 20.22% | 37.85% | 7,341 |
| 2024/11/01 | 41.65% | 20.47% | 37.81% | 7,326 |
| 2024/11/08 | 41.24% | 22.98% | 35.73% | 7,278 |
| 2024/11/15 | 41.64% | 22.56% | 35.73% | 7,256 |
| 2024/11/22 | 41.46% | 22.7% | 35.73% | 7,253 |
| 2024/11/29 | 41.72% | 22.46% | 35.73% | 7,251 |
| 2024/12/06 | 41.59% | 22.59% | 35.73% | 7,301 |
| 2024/12/13 | 42.58% | 21.67% | 35.69% | 7,553 |
| 2024/12/20 | 42.3% | 21.91% | 35.69% | 7,445 |
| 2024/12/27 | 42.78% | 21.46% | 35.68% | 7,441 |
| 2025/01/03 | 42.62% | 21.54% | 35.76% | 7,418 |
| 2025/01/10 | 42.78% | 21.39% | 35.76% | 7,407 |
| 2025/01/17 | 43.41% | 20.79% | 35.72% | 7,577 |
| 2025/01/22 | 44.24% | 19.95% | 35.72% | 7,634 |
| 2025/02/07 | 42.4% | 21.87% | 35.65% | 8,507 |
| 2025/02/14 | 43.85% | 20.44% | 35.63% | 9,551 |
| 2025/02/21 | 47.67% | 16.82% | 35.42% | 9,787 |
| 2025/02/27 | 46.01% | 18.47% | 35.42% | 9,721 |
| 2025/03/07 | 47.48% | 17.01% | 35.42% | 9,936 |
| 2025/03/14 | 48.32% | 16.18% | 35.42% | 9,987 |
| 2025/03/21 | 45.43% | 19.08% | 35.41% | 9,560 |
| 2025/03/28 | 40.83% | 21.14% | 37.99% | 9,761 |
| 2025/04/02 | 40.31% | 24.27% | 35.36% | 9,661 |
| 2025/04/11 | 39.89% | 24.68% | 35.36% | 9,491 |
| 2025/04/18 | 40.03% | 24.52% | 35.36% | 9,529 |
| 2025/04/25 | 44.18% | 20.4% | 35.36% | 10,404 |
| 2025/05/02 | 42.14% | 22.44% | 35.36% | 10,386 |
| 2025/05/09 | 42.19% | 19.31% | 38.41% | 10,366 |
| 2025/05/16 | 35.94% | 26.19% | 37.78% | 9,250 |
| 2025/05/23 | 45.68% | 18.88% | 35.36% | 10,983 |
| 2025/05/29 | 47.41% | 17.14% | 35.36% | 10,817 |
| 2025/06/06 | 47.86% | 16.7% | 35.36% | 10,954 |
| 2025/06/13 | 44.05% | 18.5% | 37.38% | 10,419 |
| 2025/06/20 | 47.27% | 17.29% | 35.36% | 11,093 |
| 2025/06/27 | 47.91% | 16.72% | 35.28% | 10,969 |
| 2025/07/04 | 47.72% | 16.99% | 35.21% | 10,833 |
| 2025/07/11 | 46.8% | 17.97% | 35.14% | 10,805 |
| 2025/07/18 | 44.74% | 20.12% | 35.05% | 10,654 |
| 2025/07/25 | 47.33% | 17.63% | 34.96% | 10,914 |
| 2025/08/01 | 47.57% | 17.46% | 34.87% | 10,904 |
| 2025/08/08 | 47.3% | 17.83% | 34.78% | 10,863 |
| 2025/08/15 | 47.51% | 17.68% | 34.73% | 10,688 |
| 2025/08/22 | 46.41% | 18.84% | 34.67% | 11,016 |
| 2025/08/29 | 46.46% | 18.83% | 34.62% | 10,830 |
| 2025/09/05 | 47.52% | 17.8% | 34.6% | 10,742 |
| 2025/09/12 | 48.25% | 17.1% | 34.57% | 10,764 |
| 2025/09/19 | 48.39% | 16.99% | 34.55% | 10,579 |
| 2025/09/26 | 48.36% | 17.08% | 34.49% | 10,445 |
| 2025/10/03 | 47.96% | 17.52% | 34.46% | 10,421 |
| 2025/10/09 | 47.76% | 17.71% | 34.46% | 10,352 |
| 2025/10/17 | 48.28% | 17.18% | 34.46% | 10,323 |
| 2025/10/23 | 47.83% | 17.64% | 34.47% | 12,525 |
| 2025/10/31 | 47.9% | 17.54% | 34.47% | 11,904 |
| 2025/11/07 | 47.65% | 17.79% | 34.47% | 11,636 |
| 2025/11/14 | 46.85% | 18.61% | 34.47% | 11,461 |
ANONYMOUS在2024/12/02 14:58
#6140
套的死死的