茂林-KY(4935)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41 | 41 | 40.2 | 40.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/08/01 | 39.7 | 40.15 | 39.7 | 40.15 | 43 |
| 2025/08/04 | 39.95 | 40.35 | 39.2 | 40.35 | 32 |
| 2025/08/05 | 40.35 | 41 | 40.35 | 40.5 | 31 |
| 2025/08/06 | 40.4 | 40.5 | 40.2 | 40.3 | 22 |
| 2025/08/07 | 40.65 | 41 | 40.5 | 40.9 | 39 |
| 2025/08/08 | 40.75 | 40.75 | 40.45 | 40.45 | 39 |
| 2025/08/11 | 40.35 | 40.35 | 40 | 40.1 | 31 |
| 2025/08/12 | 40.1 | 40.6 | 39.9 | 40.35 | 33 |
| 2025/08/13 | 41.25 | 41.25 | 40.05 | 40.4 | 35 |
| 2025/08/14 | 40.1 | 40.2 | 40.1 | 40.15 | 38 |
| 2025/08/15 | 40.15 | 40.5 | 40.1 | 40.3 | 21 |
| 2025/08/18 | 40.5 | 41.35 | 40.4 | 40.5 | 60 |
| 2025/08/19 | 40.9 | 40.9 | 40.35 | 40.35 | 66 |
| 2025/08/20 | 39.95 | 40.35 | 39.6 | 39.9 | 52 |
| 2025/08/21 | 39.75 | 40.15 | 39.75 | 39.85 | 50 |
| 2025/08/22 | 39.85 | 40.6 | 39.85 | 40.1 | 55 |
| 2025/08/25 | 40.85 | 41.45 | 40.35 | 40.5 | 54 |
| 2025/08/26 | 40.6 | 40.6 | 40.15 | 40.15 | 59 |
| 2025/08/27 | 40.15 | 40.15 | 39.8 | 40.1 | 152 |
| 2025/08/28 | 40.1 | 40.35 | 40 | 40.15 | 41 |
| 2025/08/29 | 40.25 | 43.4 | 40.25 | 42.45 | 293 |
| 2025/09/01 | 43.2 | 46.45 | 42.6 | 45.6 | 670 |
| 2025/09/02 | 45.6 | 45.8 | 43.45 | 43.45 | 277 |
| 2025/09/03 | 43.2 | 44.85 | 43.05 | 44.55 | 750 |
| 2025/09/04 | 44.7 | 49 | 44.7 | 49 | 602 |
| 2025/09/05 | 52.8 | 53.6 | 50.8 | 51.1 | 778 |
| 2025/09/08 | 50.5 | 50.8 | 48.7 | 48.75 | 393 |
| 2025/09/09 | 50.6 | 52.2 | 48.95 | 49.1 | 386 |
| 2025/09/10 | 49 | 49.4 | 47.5 | 47.95 | 275 |
| 2025/09/11 | 47.95 | 47.95 | 46.75 | 46.85 | 163 |
| 2025/09/12 | 47.5 | 47.85 | 46.3 | 46.4 | 111 |
| 2025/09/15 | 46.95 | 46.95 | 45.45 | 45.5 | 123 |
| 2025/09/16 | 45.6 | 47.3 | 45.1 | 46.75 | 155 |
| 2025/09/17 | 46.65 | 47.05 | 45.7 | 46 | 84 |
| 2025/09/18 | 46.15 | 46.7 | 45.6 | 46.2 | 50 |
| 2025/09/19 | 46.25 | 46.55 | 45.85 | 46.15 | 143 |
| 2025/09/22 | 46.15 | 47.05 | 46.15 | 46.35 | 64 |
| 2025/09/23 | 46.45 | 46.45 | 45.55 | 45.55 | 86 |
| 2025/09/24 | 45.95 | 45.95 | 45 | 45.4 | 48 |
| 2025/09/25 | 45.35 | 46.2 | 45.05 | 45.3 | 59 |
| 2025/09/26 | 45.25 | 45.8 | 44.25 | 45.75 | 73 |
| 2025/09/30 | 46.25 | 46.4 | 45.5 | 46 | 51 |
| 2025/10/01 | 46.15 | 46.4 | 45.75 | 45.85 | 62 |
| 2025/10/02 | 45.9 | 45.9 | 45 | 45.2 | 70 |
| 2025/10/03 | 45 | 45.25 | 44.5 | 44.9 | 51 |
| 2025/10/07 | 44.45 | 45.3 | 44.1 | 44.75 | 65 |
| 2025/10/08 | 44.55 | 44.8 | 43.05 | 44.75 | 65 |
| 2025/10/09 | 44.2 | 44.6 | 44.05 | 44.1 | 44 |
| 2025/10/13 | 42.35 | 43.45 | 42.35 | 43.25 | 69 |
| 2025/10/14 | 43.7 | 43.7 | 43.25 | 43.25 | 39 |
| 2025/10/15 | 43.1 | 43.25 | 42.5 | 42.95 | 48 |
| 2025/10/16 | 42.95 | 43.4 | 42.85 | 43.15 | 45 |
| 2025/10/17 | 43.15 | 43.45 | 43 | 43 | 42 |
| 2025/10/20 | 42.95 | 43 | 42.8 | 42.95 | 664 |
| 2025/10/21 | 43.2 | 43.35 | 42.65 | 42.9 | 120 |
| 2025/10/22 | 43 | 43.65 | 43 | 43.25 | 44 |
| 2025/10/23 | 43 | 44.25 | 43 | 43.4 | 89 |
| 2025/10/27 | 43.55 | 46.3 | 43.1 | 45.2 | 231 |
| 2025/10/28 | 45.15 | 45.5 | 44.5 | 45.25 | 145 |
| 2025/10/29 | 45.25 | 45.8 | 44.3 | 44.85 | 129 |
| 2025/10/30 | 44.55 | 45.2 | 41.65 | 42.35 | 370 |
| 2025/10/31 | 41.9 | 42.15 | 40.75 | 41.85 | 196 |
| 2025/11/03 | 41.65 | 42 | 41.25 | 41.55 | 79 |
| 2025/11/04 | 41.35 | 41.35 | 40.55 | 40.6 | 108 |
| 2025/11/05 | 40.55 | 40.55 | 39.55 | 40.25 | 95 |
| 2025/11/06 | 40.45 | 41.15 | 40.1 | 40.8 | 89 |
| 2025/11/07 | 40.75 | 41 | 40.65 | 40.75 | 67 |
| 2025/11/10 | 40.5 | 41.8 | 40.4 | 41.45 | 121 |
| 2025/11/11 | 41.5 | 41.6 | 41.15 | 41.2 | 62 |
| 2025/11/12 | 41 | 42.45 | 41 | 42.3 | 76 |
| 2025/11/13 | 42.25 | 43.05 | 41.85 | 42.7 | 54 |
| 2025/11/14 | 41.85 | 42.95 | 41.7 | 41.85 | 72 |
| 2025/11/17 | 41.8 | 42.55 | 41.5 | 41.95 | 67 |
| 2025/11/18 | 41.8 | 41.8 | 40.35 | 40.95 | 56 |
| 2025/11/19 | 40.8 | 40.95 | 40.5 | 40.65 | 44 |
| 2025/11/20 | 41.3 | 41.3 | 40.7 | 40.75 | 73 |
| 2025/11/21 | 40.1 | 41.2 | 39.95 | 40.55 | 53 |
| 2025/11/24 | 40.6 | 40.85 | 40.35 | 40.35 | 62 |
| 2025/11/25 | 40.6 | 41 | 40.6 | 40.65 | 30 |
| 2025/11/26 | 41.25 | 44 | 40.8 | 43.1 | 91 |
| 2025/11/27 | 42.85 | 43 | 42.45 | 42.8 | 32 |
| 2025/11/28 | 42.7 | 42.95 | 42.5 | 42.6 | 27 |
| 2025/12/01 | 42.35 | 42.6 | 42.25 | 42.25 | 48 |
| 2025/12/02 | 42.45 | 42.55 | 42.25 | 42.35 | 44 |
| 2025/12/03 | 43 | 43 | 42.4 | 42.45 | 45 |
| 2025/12/04 | 42.65 | 42.7 | 42 | 42.55 | 76 |
| 2025/12/05 | 42.15 | 42.3 | 41.85 | 42.3 | 40 |
| 2025/12/08 | 42.25 | 42.25 | 41.1 | 41.2 | 85 |
| 2025/12/09 | 41.2 | 41.2 | 40.4 | 40.6 | 68 |
| 2025/12/10 | 40.45 | 40.7 | 40.25 | 40.5 | 39 |
| 2025/12/11 | 40.5 | 40.7 | 40.3 | 40.55 | 69 |
| 2025/12/12 | 40.5 | 40.75 | 40.35 | 40.7 | 28 |
| 2025/12/15 | 40.05 | 41.5 | 40.05 | 41.05 | 44 |
| 2025/12/16 | 40.85 | 41 | 40.3 | 40.7 | 42 |
| 2025/12/17 | 40.55 | 41.1 | 40.55 | 40.7 | 42 |
| 2025/12/18 | 40.65 | 41.45 | 40.65 | 40.9 | 24 |
| 2025/12/19 | 40.8 | 41.95 | 40.8 | 41.25 | 31 |
| 2025/12/22 | 41.55 | 41.55 | 41 | 41.25 | 51 |
| 2025/12/23 | 41.25 | 41.4 | 41 | 41 | 35 |
| 2025/12/24 | 41 | 41.3 | 41 | 41 | 49 |
| 2025/12/26 | 41 | 41.15 | 40.85 | 40.85 | 38 |
| 2025/12/29 | 40.85 | 41.05 | 40.55 | 40.8 | 76 |
| 2025/12/30 | 40.65 | 40.85 | 40.5 | 40.8 | 31 |
| 2025/12/31 | 41.5 | 41.8 | 40.8 | 40.9 | 58 |
| 2026/01/02 | 40.85 | 41.45 | 40.5 | 40.85 | 49 |
| 2026/01/05 | 40.75 | 40.85 | 40.15 | 40.2 | 95 |
| 2026/01/06 | 40.2 | 40.2 | 39.95 | 40 | 87 |
| 2026/01/07 | 40 | 40.35 | 40 | 40.35 | 88 |
| 2026/01/08 | 40.35 | 41.35 | 40.35 | 40.5 | 56 |
| 2026/01/09 | 40.5 | 40.5 | 40 | 40.3 | 67 |
| 2026/01/12 | 40.3 | 41.1 | 40.1 | 40.7 | 53 |
| 2026/01/13 | 40.6 | 40.6 | 40.2 | 40.45 | 47 |
| 2026/01/14 | 40.55 | 41 | 40.4 | 40.65 | 57 |
| 2026/01/15 | 40.65 | 40.95 | 40.6 | 40.6 | 79 |
| 2026/01/16 | 40.6 | 41.2 | 40.5 | 41 | 127 |
| 2026/01/19 | 40.9 | 41.65 | 40.8 | 41.5 | 80 |
| 2026/01/20 | 41.4 | 41.5 | 40.75 | 40.75 | 138 |
| 2026/01/21 | 40.75 | 40.8 | 40.35 | 40.75 | 78 |
| 2026/01/22 | 40.75 | 41.2 | 40.45 | 41 | 83 |
| 2026/01/23 | 41 | 41 | 40.2 | 40.8 | 124 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂林-KY (4935) 股價走勢分析與操作建議 趨勢判斷…
茂林-KY (4935) 股價走勢分析與操作建議
趨勢判斷與預測
綜合觀察茂林-KY (4935) 近 90 個交易日的股價走勢,並考量技術指標的變化,預測未來數天或數週,該股票可能呈現盤整偏弱的趨勢,但存在觸底反彈的可能性。
詳細分析
圖表顯示,茂林-KY (4935) 的股價在 2025 年 7 月下旬至 9 月初經歷了一波顯著的上漲,最高觸及 54 元附近。此期間,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)皆呈現強勁上揚,且股價多次站穩在 MA5 之上,成交量亦有放大跡象,顯示市場多頭力量強勁。
然而,自 2025 年 9 月中旬起,股價進入了明顯的回調階段。MA5 開始下彎,並多次跌破 MA20,形成「死亡交叉」的跡象,股價也持續在 MA20 之下運行。成交量在回調過程中普遍偏低,顯示市場追價意願不高,賣壓持續存在。在 2025 年 10 月至 12 月期間,股價多次嘗試反彈,但均未能有效突破 MA20 的壓力,並在 42 元至 45 元之間震盪。
進入 2026 年,特別是 1 月份,股價似乎在 40 元附近尋求支撐。雖然 MA5 和 MA20 持續向下,但從último 的幾個交易日(截至 2026-01-19)來看,股價似乎出現了止跌企穩的跡象。最後一個交易日(2026-01-19)出現一根紅 K 線,且股價嘗試向上穿越 MA5,雖然尚未突破 MA20,但成交量有所放大,這可能是一個潛在的底部訊號,意味著空方力道減弱,多方可能開始嘗試反攻。
支撐與壓力分析:
- 支撐位:從歷史數據觀察,40 元附近是近期的重要支撐區域。如果股價能在此處獲得穩固支撐,則具備反彈的動能。
- 壓力位:MA20(黃色線)是近期主要的壓力線,目前約在 45 元附近。若股價能有效突破 MA20 並站穩,則有望開啟新一輪的上漲。
技術指標解讀:
- MA5 與 MA20:MA5 較 MA20 持續下彎,顯示短期趨勢偏弱,但最後幾個交易日的 MA5 有緩慢抬頭的跡象,與 MA20 的乖離正在縮小,這可能是趨勢即將改變的前兆。
- 成交量:在下跌趨勢中,成交量普遍偏低,表明市場恐慌情緒不高,籌碼可能相對穩定。在 2026 年 1 月份的止跌跡象出現時,成交量有明顯放大,這是一個積極的信號,顯示有資金開始進場承接。
未來目標價格區間
考量到技術指標的近期變化以及 40 元附近的潛在支撐,若股價能有效突破 MA20 的壓力,預計未來數週內,目標價格區間可能落在 45 元至 48 元之間。若反彈強勁,則有機會挑戰更高的位置,但在此之前,需要觀察 48 元的壓力強度。
操作建議 (針對散戶投資人)
針對「茂林-KY (4935) 可以買嗎」的疑問,以下提供具體的操作建議:
目前階段,建議散戶投資人採取「謹慎觀望,伺機介入」的策略。
1. 尚未建立部位的投資人:
- 等待確認訊號:不建議在當前價位(約 41-42 元)貿然進場。應等待股價出現更明確的止跌反彈訊號,例如:
- 股價能夠連續數日站穩在 MA5 之上。
- 股價能夠有效突破 MA20(約 45 元),並在 45 元上方至少停留 2-3 個交易日。
- 成交量能持續放大,顯示市場買盤積極。
- 分批佈局:若出現上述確認訊號,可以考慮分批建立部位。例如,在股價站穩 45 元時,可先投入一部分資金,若能突破 46-47 元,再視情況加碼。
- 設定停損:任何時候進場,都必須設定嚴格的停損點。若股價跌破 40 元的關鍵支撐,則應果斷出場,避免進一步損失。
2. 已持有部位的投資人:
- 評估成本:若持有成本較低,且已處於獲利狀態,可考慮部分獲利了結,將獲利鎖在口袋。
- 持股續抱(有條件):若持有成本較高,且尚未出現虧損,建議持續關注股價是否能有效反彈。若股價跌破 40 元,應考慮減碼或停損。
- 耐心等待:若股價能出現有效的反彈,耐心持有,觀察是否能突破 45 元的壓力,並朝向 48 元的目標價邁進。
總結操作原則:
- 風險控管:散戶投資人應將風險控管擺在首位,設定好停損點。
- 順勢操作:在趨勢明朗前,避免逆勢操作。
- 耐心等待:好股票需要耐心等待買進的時機,不要追高殺低。
總結重申
茂林-KY (4935) 近期股價呈現盤整偏弱格局,但último 的走勢顯示有觸底反彈的可能性。預計未來數天或數週,股價可能呈現盤整偏弱,但存在反彈機會。初步的目標價格區間預計為45 元至 48 元。散戶投資人應採取謹慎觀望的態度,等待股價出現明確的止跌反彈訊號後,再伺機介入,並務必設定好停損點,控管風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/11/29 | 29.45% | 18.05% | 52.42% | 8,857 |
| 2024/12/06 | 29.5% | 18% | 52.42% | 8,836 |
| 2024/12/13 | 29.41% | 18.09% | 52.42% | 8,837 |
| 2024/12/20 | 29.35% | 18.15% | 52.42% | 8,804 |
| 2024/12/27 | 29.39% | 18.11% | 52.42% | 8,805 |
| 2025/01/03 | 29.48% | 18.01% | 52.44% | 8,788 |
| 2025/01/10 | 29.38% | 18.25% | 52.29% | 8,767 |
| 2025/01/17 | 29.29% | 18.23% | 52.41% | 8,748 |
| 2025/01/22 | 29.2% | 18.26% | 52.47% | 8,739 |
| 2025/02/07 | 29.31% | 18.93% | 51.69% | 8,737 |
| 2025/02/14 | 29.3% | 17.78% | 52.85% | 8,729 |
| 2025/02/21 | 29.36% | 17.65% | 52.93% | 8,729 |
| 2025/02/27 | 29.39% | 17.62% | 52.92% | 8,735 |
| 2025/03/07 | 29.4% | 17.61% | 52.92% | 8,737 |
| 2025/03/14 | 29.77% | 17.16% | 53% | 8,770 |
| 2025/03/21 | 29.71% | 17.23% | 53% | 8,769 |
| 2025/03/28 | 29.77% | 17.17% | 53% | 8,752 |
| 2025/04/02 | 30.03% | 16.85% | 53.03% | 8,751 |
| 2025/04/11 | 29.57% | 16.16% | 54.2% | 8,679 |
| 2025/04/18 | 29.6% | 16.12% | 54.2% | 8,683 |
| 2025/04/25 | 29.65% | 16.08% | 54.2% | 8,680 |
| 2025/05/02 | 29.58% | 16.16% | 54.2% | 8,674 |
| 2025/05/09 | 29.56% | 16.13% | 54.24% | 8,669 |
| 2025/05/16 | 29.69% | 15.99% | 54.24% | 8,668 |
| 2025/05/23 | 29.72% | 15.97% | 54.24% | 8,675 |
| 2025/05/29 | 29.84% | 15.86% | 54.24% | 8,695 |
| 2025/06/06 | 29.95% | 15.75% | 54.24% | 8,712 |
| 2025/06/13 | 29.87% | 15.83% | 54.24% | 8,707 |
| 2025/06/20 | 29.93% | 15.75% | 54.24% | 8,721 |
| 2025/06/27 | 29.95% | 15.72% | 54.24% | 8,707 |
| 2025/07/04 | 29.98% | 15.71% | 54.24% | 8,691 |
| 2025/07/11 | 30% | 15.68% | 54.24% | 8,674 |
| 2025/07/18 | 29.99% | 15.69% | 54.24% | 8,675 |
| 2025/07/25 | 29.96% | 15.72% | 54.24% | 8,643 |
| 2025/08/01 | 29.96% | 15.22% | 54.74% | 8,639 |
| 2025/08/08 | 29.97% | 15.23% | 54.74% | 8,645 |
| 2025/08/15 | 29.97% | 15.22% | 54.74% | 8,639 |
| 2025/08/22 | 29.89% | 15.28% | 54.74% | 8,638 |
| 2025/08/29 | 29.95% | 15.24% | 54.74% | 8,633 |
| 2025/09/05 | 29.89% | 14.8% | 55.23% | 8,665 |
| 2025/09/12 | 29.71% | 14.99% | 55.23% | 8,587 |
| 2025/09/19 | 29.44% | 15.24% | 55.25% | 8,562 |
| 2025/09/26 | 29.22% | 15.32% | 55.37% | 8,546 |
| 2025/10/03 | 29.25% | 15.31% | 55.37% | 8,545 |
| 2025/10/09 | 29.25% | 15.31% | 55.37% | 8,527 |
| 2025/10/17 | 29.32% | 15.25% | 55.37% | 8,518 |
| 2025/10/23 | 29.16% | 14.86% | 55.91% | 8,491 |
| 2025/10/31 | 29.38% | 14.63% | 55.91% | 8,501 |
| 2025/11/07 | 29.4% | 14.61% | 55.91% | 8,480 |
| 2025/11/14 | 29.29% | 14.73% | 55.91% | 8,452 |
| 2025/11/21 | 29.17% | 14.82% | 55.93% | 8,428 |
| 2025/11/28 | 29.12% | 14.86% | 55.94% | 8,411 |
| 2025/12/05 | 29.07% | 14.91% | 55.94% | 8,400 |
| 2025/12/12 | 29.05% | 14.9% | 55.98% | 8,384 |
| 2025/12/19 | 29.01% | 15% | 55.9% | 8,374 |
| 2025/12/26 | 28.97% | 15.02% | 55.94% | 8,349 |
| 2026/01/02 | 28.94% | 15.68% | 55.33% | 8,329 |
| 2026/01/09 | 28.84% | 15.69% | 55.39% | 8,301 |
| 2026/01/16 | 28.72% | 15.95% | 55.25% | 8,291 |
| 2026/01/23 | 28.83% | 15.79% | 55.3% | 8,266 |
目前尚無評論