茂林-KY(4935)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 42.7 | 42.95 | 42.5 | 42.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 41.3 | 42.1 | 41.3 | 41.9 | 60 |
| 2025/06/11 | 41.9 | 42.05 | 41.65 | 41.8 | 39 |
| 2025/06/12 | 41.8 | 41.9 | 41.7 | 41.9 | 65 |
| 2025/06/13 | 41.8 | 41.9 | 41.15 | 41.9 | 98 |
| 2025/06/16 | 40.65 | 40.7 | 39.5 | 39.9 | 102 |
| 2025/06/17 | 39.55 | 40 | 39.5 | 39.5 | 85 |
| 2025/06/18 | 39.5 | 39.7 | 39.25 | 39.55 | 44 |
| 2025/06/19 | 40.5 | 40.5 | 38.8 | 38.95 | 127 |
| 2025/06/20 | 39 | 39 | 38.15 | 38.35 | 90 |
| 2025/06/23 | 38.05 | 38.05 | 37 | 37.6 | 103 |
| 2025/06/24 | 38 | 39.1 | 38 | 39.05 | 59 |
| 2025/06/25 | 38.95 | 39 | 38.65 | 38.65 | 18 |
| 2025/06/26 | 38.55 | 40 | 38.55 | 40 | 60 |
| 2025/06/27 | 39.95 | 40 | 39.5 | 39.85 | 47 |
| 2025/06/30 | 39.85 | 39.85 | 38.9 | 38.9 | 45 |
| 2025/07/01 | 38.95 | 40.45 | 38.95 | 39.9 | 43 |
| 2025/07/02 | 39.85 | 40.2 | 39.75 | 40.2 | 27 |
| 2025/07/03 | 39.85 | 40.3 | 39.85 | 40.2 | 76 |
| 2025/07/04 | 40.15 | 40.15 | 39.45 | 39.45 | 34 |
| 2025/07/07 | 39.35 | 39.35 | 38.55 | 38.6 | 62 |
| 2025/07/08 | 38 | 38.35 | 37.85 | 38.1 | 23 |
| 2025/07/09 | 38.5 | 38.75 | 38.3 | 38.75 | 18 |
| 2025/07/10 | 38.6 | 38.6 | 38.3 | 38.35 | 23 |
| 2025/07/11 | 38.35 | 38.8 | 38.35 | 38.8 | 20 |
| 2025/07/14 | 38.75 | 38.85 | 37.4 | 38.15 | 61 |
| 2025/07/15 | 38.15 | 38.7 | 37.8 | 38 | 47 |
| 2025/07/16 | 38 | 38.9 | 37.9 | 38.4 | 30 |
| 2025/07/17 | 38.35 | 39.45 | 38.35 | 39.35 | 30 |
| 2025/07/18 | 39.55 | 39.55 | 39.3 | 39.4 | 19 |
| 2025/07/21 | 39.4 | 40.7 | 39.4 | 40.5 | 74 |
| 2025/07/22 | 40.95 | 41.9 | 40.15 | 40.25 | 99 |
| 2025/07/23 | 40.4 | 40.85 | 40.4 | 40.85 | 26 |
| 2025/07/24 | 40.8 | 40.8 | 40.2 | 40.5 | 32 |
| 2025/07/25 | 40.65 | 40.65 | 40.05 | 40.05 | 20 |
| 2025/07/28 | 40.1 | 41.3 | 40.1 | 40.65 | 16 |
| 2025/07/29 | 40.55 | 40.65 | 40.15 | 40.65 | 19 |
| 2025/07/30 | 40.6 | 40.6 | 40.25 | 40.35 | 14 |
| 2025/07/31 | 40.4 | 40.7 | 40.1 | 40.15 | 35 |
| 2025/08/01 | 39.7 | 40.15 | 39.7 | 40.15 | 63 |
| 2025/08/04 | 39.95 | 40.35 | 39.2 | 40.35 | 33 |
| 2025/08/05 | 40.35 | 41 | 40.35 | 40.5 | 31 |
| 2025/08/06 | 40.4 | 40.5 | 40.2 | 40.3 | 28 |
| 2025/08/07 | 40.65 | 41 | 40.5 | 40.9 | 32 |
| 2025/08/08 | 40.75 | 40.75 | 40.45 | 40.45 | 34 |
| 2025/08/11 | 40.35 | 40.35 | 40 | 40.1 | 27 |
| 2025/08/12 | 40.1 | 40.6 | 39.9 | 40.35 | 28 |
| 2025/08/13 | 41.25 | 41.25 | 40.05 | 40.4 | 32 |
| 2025/08/14 | 40.1 | 40.2 | 40.1 | 40.15 | 45 |
| 2025/08/15 | 40.15 | 40.5 | 40.1 | 40.3 | 15 |
| 2025/08/18 | 40.5 | 41.35 | 40.4 | 40.5 | 75 |
| 2025/08/19 | 40.9 | 40.9 | 40.35 | 40.35 | 75 |
| 2025/08/20 | 39.95 | 40.35 | 39.6 | 39.9 | 51 |
| 2025/08/21 | 39.75 | 40.15 | 39.75 | 39.85 | 87 |
| 2025/08/22 | 39.85 | 40.6 | 39.85 | 40.1 | 37 |
| 2025/08/25 | 40.85 | 41.45 | 40.35 | 40.5 | 41 |
| 2025/08/26 | 40.6 | 40.6 | 40.15 | 40.15 | 74 |
| 2025/08/27 | 40.15 | 40.15 | 39.8 | 40.1 | 148 |
| 2025/08/28 | 40.1 | 40.35 | 40 | 40.15 | 45 |
| 2025/08/29 | 40.25 | 43.4 | 40.25 | 42.45 | 327 |
| 2025/09/01 | 43.2 | 46.45 | 42.6 | 45.6 | 2,158 |
| 2025/09/02 | 45.6 | 45.8 | 43.45 | 43.45 | 373 |
| 2025/09/03 | 43.2 | 44.85 | 43.05 | 44.55 | 112 |
| 2025/09/04 | 44.7 | 49 | 44.7 | 49 | 606 |
| 2025/09/05 | 52.8 | 53.6 | 50.8 | 51.1 | 848 |
| 2025/09/08 | 50.5 | 50.8 | 48.7 | 48.75 | 341 |
| 2025/09/09 | 50.6 | 52.2 | 48.95 | 49.1 | 448 |
| 2025/09/10 | 49 | 49.4 | 47.5 | 47.95 | 266 |
| 2025/09/11 | 47.95 | 47.95 | 46.75 | 46.85 | 157 |
| 2025/09/12 | 47.5 | 47.85 | 46.3 | 46.4 | 101 |
| 2025/09/15 | 46.95 | 46.95 | 45.45 | 45.5 | 112 |
| 2025/09/16 | 45.6 | 47.3 | 45.1 | 46.75 | 146 |
| 2025/09/17 | 46.65 | 47.05 | 45.7 | 46 | 112 |
| 2025/09/18 | 46.15 | 46.7 | 45.6 | 46.2 | 58 |
| 2025/09/19 | 46.25 | 46.55 | 45.85 | 46.15 | 53 |
| 2025/09/22 | 46.15 | 47.05 | 46.15 | 46.35 | 87 |
| 2025/09/23 | 46.45 | 46.45 | 45.55 | 45.55 | 144 |
| 2025/09/24 | 45.95 | 45.95 | 45 | 45.4 | 37 |
| 2025/09/25 | 45.35 | 46.2 | 45.05 | 45.3 | 59 |
| 2025/09/26 | 45.25 | 45.8 | 44.25 | 45.75 | 59 |
| 2025/09/30 | 46.25 | 46.4 | 45.5 | 46 | 41 |
| 2025/10/01 | 46.15 | 46.4 | 45.75 | 45.85 | 44 |
| 2025/10/02 | 45.9 | 45.9 | 45 | 45.2 | 87 |
| 2025/10/03 | 45 | 45.25 | 44.5 | 44.9 | 67 |
| 2025/10/07 | 44.45 | 45.3 | 44.1 | 44.75 | 51 |
| 2025/10/08 | 44.55 | 44.8 | 43.05 | 44.75 | 53 |
| 2025/10/09 | 44.2 | 44.6 | 44.05 | 44.1 | 36 |
| 2025/10/13 | 42.35 | 43.45 | 42.35 | 43.25 | 55 |
| 2025/10/14 | 43.7 | 43.7 | 43.25 | 43.25 | 32 |
| 2025/10/15 | 43.1 | 43.25 | 42.5 | 42.95 | 65 |
| 2025/10/16 | 42.95 | 43.4 | 42.85 | 43.15 | 44 |
| 2025/10/17 | 43.15 | 43.45 | 43 | 43 | 34 |
| 2025/10/20 | 42.95 | 43 | 42.8 | 42.95 | 51 |
| 2025/10/21 | 43.2 | 43.35 | 42.65 | 42.9 | 83 |
| 2025/10/22 | 43 | 43.65 | 43 | 43.25 | 33 |
| 2025/10/23 | 43 | 44.25 | 43 | 43.4 | 77 |
| 2025/10/27 | 43.55 | 46.3 | 43.1 | 45.2 | 207 |
| 2025/10/28 | 45.15 | 45.5 | 44.5 | 45.25 | 150 |
| 2025/10/29 | 45.25 | 45.8 | 44.3 | 44.85 | 104 |
| 2025/10/30 | 44.55 | 45.2 | 41.65 | 42.35 | 262 |
| 2025/10/31 | 41.9 | 42.15 | 40.75 | 41.85 | 168 |
| 2025/11/03 | 41.65 | 42 | 41.25 | 41.55 | 73 |
| 2025/11/04 | 41.35 | 41.35 | 40.55 | 40.6 | 97 |
| 2025/11/05 | 40.55 | 40.55 | 39.55 | 40.25 | 83 |
| 2025/11/06 | 40.45 | 41.15 | 40.1 | 40.8 | 70 |
| 2025/11/07 | 40.75 | 41 | 40.65 | 40.75 | 60 |
| 2025/11/10 | 40.5 | 41.8 | 40.4 | 41.45 | 92 |
| 2025/11/11 | 41.5 | 41.6 | 41.15 | 41.2 | 48 |
| 2025/11/12 | 41 | 42.45 | 41 | 42.3 | 83 |
| 2025/11/13 | 42.25 | 43.05 | 41.85 | 42.7 | 49 |
| 2025/11/14 | 41.85 | 42.95 | 41.7 | 41.85 | 60 |
| 2025/11/17 | 41.8 | 42.55 | 41.5 | 41.95 | 54 |
| 2025/11/18 | 41.8 | 41.8 | 40.35 | 40.95 | 35 |
| 2025/11/19 | 40.8 | 40.95 | 40.5 | 40.65 | 30 |
| 2025/11/20 | 41.3 | 41.3 | 40.7 | 40.75 | 27 |
| 2025/11/21 | 40.1 | 41.2 | 39.95 | 40.55 | 34 |
| 2025/11/24 | 40.6 | 40.85 | 40.35 | 40.35 | 44 |
| 2025/11/25 | 40.6 | 41 | 40.6 | 40.65 | 22 |
| 2025/11/26 | 41.25 | 44 | 40.8 | 43.1 | 87 |
| 2025/11/27 | 42.85 | 43 | 42.45 | 42.8 | 85 |
| 2025/11/28 | 42.7 | 42.95 | 42.5 | 42.6 | 18 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂林-KY (4935) 股價走勢分析與操作建議 基於對茂…
茂林-KY (4935) 股價走勢分析與操作建議
基於對茂林-KY (4935) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖的分析,筆者預計在未來數天至數週內,該股票股價將呈現溫和上漲的趨勢。此判斷主要基於以下觀察:
- 均線糾結與黃金交叉跡象: 在圖表的最末端,代表短期趨勢的 MA5(綠色線)已上穿代表長期趨勢的 MA20(黃色線),形成「黃金交叉」的技術訊號。此訊號通常預示著股價可能進入上升階段。
- 股價站穩 MA20 之上: 最近幾個交易日,股價(紅色與綠色 K 線)已多次收盤於 MA20 線之上,顯示多頭力量有所增強,初步擺脫了先前盤整或下跌的格局。
- 成交量變化: 雖然成交量柱狀圖並未顯示近期出現爆炸性的成交量,但可以觀察到在股價出現反彈的過程中,成交量呈現逐步放大或維持在相對穩定的水準,這支持了價格上漲的動能。
- 近期 K 線形態: 儘管圖表顯示股價在 8 月下旬經歷了一波劇烈上漲後,進入了回調和盤整期,但近期(11 月下旬)股價出現了明顯的止跌企穩跡象,並伴隨較為積極的 K 線組合(例如,出現了長下影線的陽線),這可能意味著下方支撐力量較強。
綜合上述因素,預計茂林-KY 在短期內有望延續目前的上漲勢頭,朝向上方壓力位進行挑戰。
未來目標價格區間預測
考量到過去一個月 MA5 與 MA20 的相對位置以及股價的波動幅度,若上漲趨勢得以延續,筆者預測未來數天至數週,茂林-KY 的股價可能達到的目標價格區間為 43.5 至 46.5 元。
此區間的預測是基於以下幾點:
- 近期反彈高點: 股價在 11 月下旬已成功站上 42 元的整數關卡,並多次測試 43 元附近。
- MA20 的壓力與支撐: MA20 目前約在 41.5 元附近,作為重要的支撐線,若股價能穩健回落至此處並獲得支撐,則有助於進一步推升。
- 歷史高點的參考: 回顧圖表,在 11 月初,股價曾觸及 43 元上方,而更早之前,在 10 月初,股價曾挑戰 45 元附近。新的上漲趨勢可能將這些區域視為初步的目標。
- 潛在的突破: 若上漲動能持續強勁,且市場情緒樂觀,不排除股價有機會突破 45 元,並挑戰 46.5 元甚至更高的價位。
然而,需注意市場風險,此為基於技術分析的預測,實際股價可能因各種不可預測的因素而產生偏離。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,筆者認為茂林-KY (4935) 在當前時點,基於上述的技術分析,可以視為一個具有潛在買進機會的標的,但應採取相對謹慎的策略。
具體操作建議如下:
- 分批買入: 鑑於股價已進入上升通道,但尚未完全脫離盤整區間,建議投資人不要一次性投入大量資金,而是可以採取分批買入的方式。例如,可以在股價回調至 MA20(約 41.5 元)附近獲得支撐時,進行第一筆買入;若股價繼續上漲,可考慮在 43 元附近進行第二筆補倉。
- 設定停損點: 任何投資都伴隨風險。建議投資人在買入後,務必設定一個明確的停損點。若股價跌破 MA20 線(例如,跌破 41 元),則應當機立斷執行停損,以避免潛在的更大損失。
- 關注成交量變化: 在買入後,應持續關注成交量的變化。如果股價上漲時伴隨成交量顯著放大,則表示市場認同度高,上漲動能較為健康;若股價上漲但成交量萎縮,則需警惕動能不足的風險。
- 嚴控資金比例: 散戶投資者應當嚴格控制投入單一股票的資金比例,切勿將所有資金押注在同一支股票上,以分散風險。
- 保持耐心與紀律: 股票投資需要耐心,尤其是在趨勢初期。若股價在預期範圍內緩慢上漲,應保持耐心;若市場出現超預期的利空消息,則需嚴格執行停損紀律,不被情緒左右。
總結而言,茂林-KY (4935) 目前技術指標顯示有溫和上漲的潛力,預期目標價格區間為 43.5 至 46.5 元。對於散戶投資人,建議以分批買入、嚴設停損、嚴控倉位的方式進行操作,並密切關注市場動態。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.7% | 16.99% | 52.22% | 9,643 |
| 2024/09/27 | 30.51% | 17.19% | 52.22% | 9,473 |
| 2024/10/04 | 30.25% | 17.45% | 52.22% | 9,422 |
| 2024/10/11 | 29.92% | 17.56% | 52.46% | 9,334 |
| 2024/10/18 | 29.54% | 17.94% | 52.46% | 9,132 |
| 2024/10/25 | 29.47% | 18.08% | 52.39% | 9,026 |
| 2024/11/01 | 29.03% | 18.52% | 52.39% | 8,955 |
| 2024/11/08 | 29.03% | 18.48% | 52.42% | 8,896 |
| 2024/11/15 | 29.54% | 17.97% | 52.42% | 8,886 |
| 2024/11/22 | 29.38% | 18.12% | 52.42% | 8,876 |
| 2024/11/29 | 29.45% | 18.05% | 52.42% | 8,857 |
| 2024/12/06 | 29.5% | 18% | 52.42% | 8,836 |
| 2024/12/13 | 29.41% | 18.09% | 52.42% | 8,837 |
| 2024/12/20 | 29.35% | 18.15% | 52.42% | 8,804 |
| 2024/12/27 | 29.39% | 18.11% | 52.42% | 8,805 |
| 2025/01/03 | 29.48% | 18.01% | 52.44% | 8,788 |
| 2025/01/10 | 29.38% | 18.25% | 52.29% | 8,767 |
| 2025/01/17 | 29.29% | 18.23% | 52.41% | 8,748 |
| 2025/01/22 | 29.2% | 18.26% | 52.47% | 8,739 |
| 2025/02/07 | 29.31% | 18.93% | 51.69% | 8,737 |
| 2025/02/14 | 29.3% | 17.78% | 52.85% | 8,729 |
| 2025/02/21 | 29.36% | 17.65% | 52.93% | 8,729 |
| 2025/02/27 | 29.39% | 17.62% | 52.92% | 8,735 |
| 2025/03/07 | 29.4% | 17.61% | 52.92% | 8,737 |
| 2025/03/14 | 29.77% | 17.16% | 53% | 8,770 |
| 2025/03/21 | 29.71% | 17.23% | 53% | 8,769 |
| 2025/03/28 | 29.77% | 17.17% | 53% | 8,752 |
| 2025/04/02 | 30.03% | 16.85% | 53.03% | 8,751 |
| 2025/04/11 | 29.57% | 16.16% | 54.2% | 8,679 |
| 2025/04/18 | 29.6% | 16.12% | 54.2% | 8,683 |
| 2025/04/25 | 29.65% | 16.08% | 54.2% | 8,680 |
| 2025/05/02 | 29.58% | 16.16% | 54.2% | 8,674 |
| 2025/05/09 | 29.56% | 16.13% | 54.24% | 8,669 |
| 2025/05/16 | 29.69% | 15.99% | 54.24% | 8,668 |
| 2025/05/23 | 29.72% | 15.97% | 54.24% | 8,675 |
| 2025/05/29 | 29.84% | 15.86% | 54.24% | 8,695 |
| 2025/06/06 | 29.95% | 15.75% | 54.24% | 8,712 |
| 2025/06/13 | 29.87% | 15.83% | 54.24% | 8,707 |
| 2025/06/20 | 29.93% | 15.75% | 54.24% | 8,721 |
| 2025/06/27 | 29.95% | 15.72% | 54.24% | 8,707 |
| 2025/07/04 | 29.98% | 15.71% | 54.24% | 8,691 |
| 2025/07/11 | 30% | 15.68% | 54.24% | 8,674 |
| 2025/07/18 | 29.99% | 15.69% | 54.24% | 8,675 |
| 2025/07/25 | 29.96% | 15.72% | 54.24% | 8,643 |
| 2025/08/01 | 29.96% | 15.22% | 54.74% | 8,639 |
| 2025/08/08 | 29.97% | 15.23% | 54.74% | 8,645 |
| 2025/08/15 | 29.97% | 15.22% | 54.74% | 8,639 |
| 2025/08/22 | 29.89% | 15.28% | 54.74% | 8,638 |
| 2025/08/29 | 29.95% | 15.24% | 54.74% | 8,633 |
| 2025/09/05 | 29.89% | 14.8% | 55.23% | 8,665 |
| 2025/09/12 | 29.71% | 14.99% | 55.23% | 8,587 |
| 2025/09/19 | 29.44% | 15.24% | 55.25% | 8,562 |
| 2025/09/26 | 29.22% | 15.32% | 55.37% | 8,546 |
| 2025/10/03 | 29.25% | 15.31% | 55.37% | 8,545 |
| 2025/10/09 | 29.25% | 15.31% | 55.37% | 8,527 |
| 2025/10/17 | 29.32% | 15.25% | 55.37% | 8,518 |
| 2025/10/23 | 29.16% | 14.86% | 55.91% | 8,491 |
| 2025/10/31 | 29.38% | 14.63% | 55.91% | 8,501 |
| 2025/11/07 | 29.4% | 14.61% | 55.91% | 8,480 |
| 2025/11/14 | 29.29% | 14.73% | 55.91% | 8,452 |
目前尚無評論