茂林-KY(4935)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 42.15 |
42.3 |
41.85 |
42.3 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/17 |
39.55 |
40 |
39.5 |
39.5 |
85 |
| 2025/06/18 |
39.5 |
39.7 |
39.25 |
39.55 |
44 |
| 2025/06/19 |
40.5 |
40.5 |
38.8 |
38.95 |
127 |
| 2025/06/20 |
39 |
39 |
38.15 |
38.35 |
90 |
| 2025/06/23 |
38.05 |
38.05 |
37 |
37.6 |
103 |
| 2025/06/24 |
38 |
39.1 |
38 |
39.05 |
59 |
| 2025/06/25 |
38.95 |
39 |
38.65 |
38.65 |
18 |
| 2025/06/26 |
38.55 |
40 |
38.55 |
40 |
60 |
| 2025/06/27 |
39.95 |
40 |
39.5 |
39.85 |
47 |
| 2025/06/30 |
39.85 |
39.85 |
38.9 |
38.9 |
45 |
| 2025/07/01 |
38.95 |
40.45 |
38.95 |
39.9 |
43 |
| 2025/07/02 |
39.85 |
40.2 |
39.75 |
40.2 |
27 |
| 2025/07/03 |
39.85 |
40.3 |
39.85 |
40.2 |
76 |
| 2025/07/04 |
40.15 |
40.15 |
39.45 |
39.45 |
34 |
| 2025/07/07 |
39.35 |
39.35 |
38.55 |
38.6 |
62 |
| 2025/07/08 |
38 |
38.35 |
37.85 |
38.1 |
23 |
| 2025/07/09 |
38.5 |
38.75 |
38.3 |
38.75 |
18 |
| 2025/07/10 |
38.6 |
38.6 |
38.3 |
38.35 |
23 |
| 2025/07/11 |
38.35 |
38.8 |
38.35 |
38.8 |
20 |
| 2025/07/14 |
38.75 |
38.85 |
37.4 |
38.15 |
61 |
| 2025/07/15 |
38.15 |
38.7 |
37.8 |
38 |
47 |
| 2025/07/16 |
38 |
38.9 |
37.9 |
38.4 |
30 |
| 2025/07/17 |
38.35 |
39.45 |
38.35 |
39.35 |
30 |
| 2025/07/18 |
39.55 |
39.55 |
39.3 |
39.4 |
19 |
| 2025/07/21 |
39.4 |
40.7 |
39.4 |
40.5 |
74 |
| 2025/07/22 |
40.95 |
41.9 |
40.15 |
40.25 |
99 |
| 2025/07/23 |
40.4 |
40.85 |
40.4 |
40.85 |
26 |
| 2025/07/24 |
40.8 |
40.8 |
40.2 |
40.5 |
32 |
| 2025/07/25 |
40.65 |
40.65 |
40.05 |
40.05 |
20 |
| 2025/07/28 |
40.1 |
41.3 |
40.1 |
40.65 |
16 |
| 2025/07/29 |
40.55 |
40.65 |
40.15 |
40.65 |
19 |
| 2025/07/30 |
40.6 |
40.6 |
40.25 |
40.35 |
14 |
| 2025/07/31 |
40.4 |
40.7 |
40.1 |
40.15 |
35 |
| 2025/08/01 |
39.7 |
40.15 |
39.7 |
40.15 |
63 |
| 2025/08/04 |
39.95 |
40.35 |
39.2 |
40.35 |
33 |
| 2025/08/05 |
40.35 |
41 |
40.35 |
40.5 |
31 |
| 2025/08/06 |
40.4 |
40.5 |
40.2 |
40.3 |
28 |
| 2025/08/07 |
40.65 |
41 |
40.5 |
40.9 |
32 |
| 2025/08/08 |
40.75 |
40.75 |
40.45 |
40.45 |
34 |
| 2025/08/11 |
40.35 |
40.35 |
40 |
40.1 |
27 |
| 2025/08/12 |
40.1 |
40.6 |
39.9 |
40.35 |
28 |
| 2025/08/13 |
41.25 |
41.25 |
40.05 |
40.4 |
32 |
| 2025/08/14 |
40.1 |
40.2 |
40.1 |
40.15 |
45 |
| 2025/08/15 |
40.15 |
40.5 |
40.1 |
40.3 |
15 |
| 2025/08/18 |
40.5 |
41.35 |
40.4 |
40.5 |
75 |
| 2025/08/19 |
40.9 |
40.9 |
40.35 |
40.35 |
75 |
| 2025/08/20 |
39.95 |
40.35 |
39.6 |
39.9 |
51 |
| 2025/08/21 |
39.75 |
40.15 |
39.75 |
39.85 |
87 |
| 2025/08/22 |
39.85 |
40.6 |
39.85 |
40.1 |
37 |
| 2025/08/25 |
40.85 |
41.45 |
40.35 |
40.5 |
41 |
| 2025/08/26 |
40.6 |
40.6 |
40.15 |
40.15 |
74 |
| 2025/08/27 |
40.15 |
40.15 |
39.8 |
40.1 |
148 |
| 2025/08/28 |
40.1 |
40.35 |
40 |
40.15 |
45 |
| 2025/08/29 |
40.25 |
43.4 |
40.25 |
42.45 |
327 |
| 2025/09/01 |
43.2 |
46.45 |
42.6 |
45.6 |
2,158 |
| 2025/09/02 |
45.6 |
45.8 |
43.45 |
43.45 |
373 |
| 2025/09/03 |
43.2 |
44.85 |
43.05 |
44.55 |
112 |
| 2025/09/04 |
44.7 |
49 |
44.7 |
49 |
606 |
| 2025/09/05 |
52.8 |
53.6 |
50.8 |
51.1 |
848 |
| 2025/09/08 |
50.5 |
50.8 |
48.7 |
48.75 |
341 |
| 2025/09/09 |
50.6 |
52.2 |
48.95 |
49.1 |
448 |
| 2025/09/10 |
49 |
49.4 |
47.5 |
47.95 |
266 |
| 2025/09/11 |
47.95 |
47.95 |
46.75 |
46.85 |
157 |
| 2025/09/12 |
47.5 |
47.85 |
46.3 |
46.4 |
101 |
| 2025/09/15 |
46.95 |
46.95 |
45.45 |
45.5 |
112 |
| 2025/09/16 |
45.6 |
47.3 |
45.1 |
46.75 |
146 |
| 2025/09/17 |
46.65 |
47.05 |
45.7 |
46 |
112 |
| 2025/09/18 |
46.15 |
46.7 |
45.6 |
46.2 |
58 |
| 2025/09/19 |
46.25 |
46.55 |
45.85 |
46.15 |
53 |
| 2025/09/22 |
46.15 |
47.05 |
46.15 |
46.35 |
87 |
| 2025/09/23 |
46.45 |
46.45 |
45.55 |
45.55 |
144 |
| 2025/09/24 |
45.95 |
45.95 |
45 |
45.4 |
37 |
| 2025/09/25 |
45.35 |
46.2 |
45.05 |
45.3 |
59 |
| 2025/09/26 |
45.25 |
45.8 |
44.25 |
45.75 |
59 |
| 2025/09/30 |
46.25 |
46.4 |
45.5 |
46 |
41 |
| 2025/10/01 |
46.15 |
46.4 |
45.75 |
45.85 |
44 |
| 2025/10/02 |
45.9 |
45.9 |
45 |
45.2 |
87 |
| 2025/10/03 |
45 |
45.25 |
44.5 |
44.9 |
67 |
| 2025/10/07 |
44.45 |
45.3 |
44.1 |
44.75 |
51 |
| 2025/10/08 |
44.55 |
44.8 |
43.05 |
44.75 |
53 |
| 2025/10/09 |
44.2 |
44.6 |
44.05 |
44.1 |
36 |
| 2025/10/13 |
42.35 |
43.45 |
42.35 |
43.25 |
55 |
| 2025/10/14 |
43.7 |
43.7 |
43.25 |
43.25 |
32 |
| 2025/10/15 |
43.1 |
43.25 |
42.5 |
42.95 |
65 |
| 2025/10/16 |
42.95 |
43.4 |
42.85 |
43.15 |
44 |
| 2025/10/17 |
43.15 |
43.45 |
43 |
43 |
34 |
| 2025/10/20 |
42.95 |
43 |
42.8 |
42.95 |
51 |
| 2025/10/21 |
43.2 |
43.35 |
42.65 |
42.9 |
83 |
| 2025/10/22 |
43 |
43.65 |
43 |
43.25 |
33 |
| 2025/10/23 |
43 |
44.25 |
43 |
43.4 |
77 |
| 2025/10/27 |
43.55 |
46.3 |
43.1 |
45.2 |
207 |
| 2025/10/28 |
45.15 |
45.5 |
44.5 |
45.25 |
150 |
| 2025/10/29 |
45.25 |
45.8 |
44.3 |
44.85 |
104 |
| 2025/10/30 |
44.55 |
45.2 |
41.65 |
42.35 |
262 |
| 2025/10/31 |
41.9 |
42.15 |
40.75 |
41.85 |
168 |
| 2025/11/03 |
41.65 |
42 |
41.25 |
41.55 |
73 |
| 2025/11/04 |
41.35 |
41.35 |
40.55 |
40.6 |
97 |
| 2025/11/05 |
40.55 |
40.55 |
39.55 |
40.25 |
83 |
| 2025/11/06 |
40.45 |
41.15 |
40.1 |
40.8 |
70 |
| 2025/11/07 |
40.75 |
41 |
40.65 |
40.75 |
60 |
| 2025/11/10 |
40.5 |
41.8 |
40.4 |
41.45 |
92 |
| 2025/11/11 |
41.5 |
41.6 |
41.15 |
41.2 |
48 |
| 2025/11/12 |
41 |
42.45 |
41 |
42.3 |
83 |
| 2025/11/13 |
42.25 |
43.05 |
41.85 |
42.7 |
49 |
| 2025/11/14 |
41.85 |
42.95 |
41.7 |
41.85 |
60 |
| 2025/11/17 |
41.8 |
42.55 |
41.5 |
41.95 |
54 |
| 2025/11/18 |
41.8 |
41.8 |
40.35 |
40.95 |
35 |
| 2025/11/19 |
40.8 |
40.95 |
40.5 |
40.65 |
30 |
| 2025/11/20 |
41.3 |
41.3 |
40.7 |
40.75 |
27 |
| 2025/11/21 |
40.1 |
41.2 |
39.95 |
40.55 |
34 |
| 2025/11/24 |
40.6 |
40.85 |
40.35 |
40.35 |
44 |
| 2025/11/25 |
40.6 |
41 |
40.6 |
40.65 |
22 |
| 2025/11/26 |
41.25 |
44 |
40.8 |
43.1 |
87 |
| 2025/11/27 |
42.85 |
43 |
42.45 |
42.8 |
85 |
| 2025/11/28 |
42.7 |
42.95 |
42.5 |
42.6 |
18 |
| 2025/12/01 |
42.35 |
42.6 |
42.25 |
42.25 |
23 |
| 2025/12/02 |
42.45 |
42.55 |
42.25 |
42.35 |
32 |
| 2025/12/03 |
43 |
43 |
42.4 |
42.45 |
41 |
| 2025/12/04 |
42.65 |
42.7 |
42 |
42.55 |
40 |
| 2025/12/05 |
42.15 |
42.3 |
41.85 |
42.3 |
73 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
茂林-KY (4935) 股價走勢分析與操作建議
未來股價…
茂林-KY (4935) 股價走勢分析與操作建議
未來股價趨勢判斷
根據現有圖表資訊,茂林-KY (4935) 在未來數天至數週內,預期將呈現溫和上漲的趨勢。此判斷基於以下幾個觀察重點:
- 近期股價止跌回升跡象:圖表顯示,自 2025 年 11 月下旬以來,股價已從低點逐步回升,並有站穩腳步的態勢。
- 短期均線 MA5 向上穿越長期均線 MA20:在 2025 年 11 月底,綠色的 MA5(五日移動平均線)已明顯向上穿越黃色的 MA20(二十日移動平均線),這通常被視為一個看漲的訊號,顯示短期動能轉強。
- 成交量配合:雖然近期成交量並未出現爆量,但相較於前期的低迷,已見到相對的溫和放量,尤其是在股價回升的過程中,顯示有買盤的進場意願。
- 價量關係:股價在進行反彈時,成交量呈現溫和放大,這也支持了上漲動能的延續性。
未來目標價格區間
基於上述分析,預期茂林-KY (4935) 在未來數週內,有機會挑戰45 元至 48 元的價格區間。此區間的判斷是考量以下因素:
- 短期均線 MA5 與 MA20 的支撐:目前 MA5 和 MA20 均呈現向上走勢,並在 41-42 元附近形成一定的支撐。
- 近期跳空缺口附近的壓力:在 2025 年 9 月初,股價曾出現一波快速拉升後的急殺,在 45 元至 48 元之間存在一個跳空缺口,這個區間將是重要的壓力帶。若能有效突破並站穩,則有機會進一步上攻。
- 歷史高點的參考:雖然圖表顯示的最高點約在 54 元,但考量到近期市場的整體氛圍及該股的技術面表現,先觀察 45-48 元的壓力區間較為實際。
操作建議
針對散戶投資人,對於「茂林-KY (4935) 可以買嗎」這個問題,目前的時機可以視為一個謹慎布局的機會,但需嚴格執行風險控管。
- 買進時機:建議可以分批布局,將資金分為 2-3 份,待股價回測 MA5 或 MA20 (大約 41-42 元附近)且有止穩跡象時,可嘗試進行第一筆的買進。若股價能成功突破 44 元,則可考慮加碼。
- 設定停損點:由於股市存在不確定性,建議設定明確的停損點。若股價跌破 40 元,應立即出場,避免更大的損失。
- 關注成交量變化:在操作過程中,需持續關注成交量的變化。若股價上漲伴隨成交量顯著放大,則為較佳的訊號;若股價上漲但成交量萎縮,則需提高警覺。
- 基本面與消息面:除了技術面分析,建議投資人也應同時關注茂林-KY 的基本面(如營收、獲利狀況、產業前景)以及近期是否有重大利多或利空消息。技術分析僅為一種工具,綜合判斷才能做出更穩健的決策。
- 資金控管:務必做好資金控管,不要將所有資金投入單一股票,並確保投入的資金是您可以承受損失的範圍。
總結與重申
綜合以上分析,茂林-KY (4935) 在 2025 年 12 月 5 日的股價走勢,呈現出溫和上漲的技術面跡象,短期均線向上穿越長期均線,且成交量有所配合。預期在未來數天至數週內,股價有機會挑戰45 元至 48 元的目標價格區間。
對於散戶投資人,現在是謹慎布局的時機。建議採取分批買進的策略,並設定明確的停損點,例如跌破 40 元時出場。同時,持續關注成交量的變化以及基本面和消息面資訊,以做出更為周全的投資決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
29.92% |
17.56% |
52.46% |
9,334 |
| 2024/10/18 |
29.54% |
17.94% |
52.46% |
9,132 |
| 2024/10/25 |
29.47% |
18.08% |
52.39% |
9,026 |
| 2024/11/01 |
29.03% |
18.52% |
52.39% |
8,955 |
| 2024/11/08 |
29.03% |
18.48% |
52.42% |
8,896 |
| 2024/11/15 |
29.54% |
17.97% |
52.42% |
8,886 |
| 2024/11/22 |
29.38% |
18.12% |
52.42% |
8,876 |
| 2024/11/29 |
29.45% |
18.05% |
52.42% |
8,857 |
| 2024/12/06 |
29.5% |
18% |
52.42% |
8,836 |
| 2024/12/13 |
29.41% |
18.09% |
52.42% |
8,837 |
| 2024/12/20 |
29.35% |
18.15% |
52.42% |
8,804 |
| 2024/12/27 |
29.39% |
18.11% |
52.42% |
8,805 |
| 2025/01/03 |
29.48% |
18.01% |
52.44% |
8,788 |
| 2025/01/10 |
29.38% |
18.25% |
52.29% |
8,767 |
| 2025/01/17 |
29.29% |
18.23% |
52.41% |
8,748 |
| 2025/01/22 |
29.2% |
18.26% |
52.47% |
8,739 |
| 2025/02/07 |
29.31% |
18.93% |
51.69% |
8,737 |
| 2025/02/14 |
29.3% |
17.78% |
52.85% |
8,729 |
| 2025/02/21 |
29.36% |
17.65% |
52.93% |
8,729 |
| 2025/02/27 |
29.39% |
17.62% |
52.92% |
8,735 |
| 2025/03/07 |
29.4% |
17.61% |
52.92% |
8,737 |
| 2025/03/14 |
29.77% |
17.16% |
53% |
8,770 |
| 2025/03/21 |
29.71% |
17.23% |
53% |
8,769 |
| 2025/03/28 |
29.77% |
17.17% |
53% |
8,752 |
| 2025/04/02 |
30.03% |
16.85% |
53.03% |
8,751 |
| 2025/04/11 |
29.57% |
16.16% |
54.2% |
8,679 |
| 2025/04/18 |
29.6% |
16.12% |
54.2% |
8,683 |
| 2025/04/25 |
29.65% |
16.08% |
54.2% |
8,680 |
| 2025/05/02 |
29.58% |
16.16% |
54.2% |
8,674 |
| 2025/05/09 |
29.56% |
16.13% |
54.24% |
8,669 |
| 2025/05/16 |
29.69% |
15.99% |
54.24% |
8,668 |
| 2025/05/23 |
29.72% |
15.97% |
54.24% |
8,675 |
| 2025/05/29 |
29.84% |
15.86% |
54.24% |
8,695 |
| 2025/06/06 |
29.95% |
15.75% |
54.24% |
8,712 |
| 2025/06/13 |
29.87% |
15.83% |
54.24% |
8,707 |
| 2025/06/20 |
29.93% |
15.75% |
54.24% |
8,721 |
| 2025/06/27 |
29.95% |
15.72% |
54.24% |
8,707 |
| 2025/07/04 |
29.98% |
15.71% |
54.24% |
8,691 |
| 2025/07/11 |
30% |
15.68% |
54.24% |
8,674 |
| 2025/07/18 |
29.99% |
15.69% |
54.24% |
8,675 |
| 2025/07/25 |
29.96% |
15.72% |
54.24% |
8,643 |
| 2025/08/01 |
29.96% |
15.22% |
54.74% |
8,639 |
| 2025/08/08 |
29.97% |
15.23% |
54.74% |
8,645 |
| 2025/08/15 |
29.97% |
15.22% |
54.74% |
8,639 |
| 2025/08/22 |
29.89% |
15.28% |
54.74% |
8,638 |
| 2025/08/29 |
29.95% |
15.24% |
54.74% |
8,633 |
| 2025/09/05 |
29.89% |
14.8% |
55.23% |
8,665 |
| 2025/09/12 |
29.71% |
14.99% |
55.23% |
8,587 |
| 2025/09/19 |
29.44% |
15.24% |
55.25% |
8,562 |
| 2025/09/26 |
29.22% |
15.32% |
55.37% |
8,546 |
| 2025/10/03 |
29.25% |
15.31% |
55.37% |
8,545 |
| 2025/10/09 |
29.25% |
15.31% |
55.37% |
8,527 |
| 2025/10/17 |
29.32% |
15.25% |
55.37% |
8,518 |
| 2025/10/23 |
29.16% |
14.86% |
55.91% |
8,491 |
| 2025/10/31 |
29.38% |
14.63% |
55.91% |
8,501 |
| 2025/11/07 |
29.4% |
14.61% |
55.91% |
8,480 |
| 2025/11/14 |
29.29% |
14.73% |
55.91% |
8,452 |
| 2025/11/21 |
29.17% |
14.82% |
55.93% |
8,428 |
| 2025/11/28 |
29.12% |
14.86% |
55.94% |
8,411 |
| 2025/12/05 |
29.07% |
14.91% |
55.94% |
8,400 |
評論討論區
發表評論
目前尚無評論