茂林-KY(4935)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 41.85 | 42.95 | 41.7 | 41.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/26 | 43.1 | 43.1 | 42.45 | 42.95 | 47 |
| 2025/05/27 | 42.7 | 43.1 | 41.2 | 41.2 | 197 |
| 2025/05/28 | 41.55 | 42.1 | 41.4 | 41.55 | 83 |
| 2025/05/29 | 41.75 | 42.35 | 41.5 | 41.55 | 49 |
| 2025/06/02 | 41.6 | 41.6 | 40.1 | 40.45 | 111 |
| 2025/06/03 | 40.85 | 40.85 | 40.3 | 40.4 | 71 |
| 2025/06/04 | 40.7 | 41.85 | 40.7 | 41.65 | 56 |
| 2025/06/05 | 41.65 | 41.7 | 41.15 | 41.5 | 31 |
| 2025/06/06 | 41.45 | 41.8 | 41.45 | 41.8 | 13 |
| 2025/06/09 | 41.95 | 41.95 | 41.3 | 41.3 | 44 |
| 2025/06/10 | 41.3 | 42.1 | 41.3 | 41.9 | 60 |
| 2025/06/11 | 41.9 | 42.05 | 41.65 | 41.8 | 39 |
| 2025/06/12 | 41.8 | 41.9 | 41.7 | 41.9 | 65 |
| 2025/06/13 | 41.8 | 41.9 | 41.15 | 41.9 | 98 |
| 2025/06/16 | 40.65 | 40.7 | 39.5 | 39.9 | 102 |
| 2025/06/17 | 39.55 | 40 | 39.5 | 39.5 | 85 |
| 2025/06/18 | 39.5 | 39.7 | 39.25 | 39.55 | 44 |
| 2025/06/19 | 40.5 | 40.5 | 38.8 | 38.95 | 127 |
| 2025/06/20 | 39 | 39 | 38.15 | 38.35 | 90 |
| 2025/06/23 | 38.05 | 38.05 | 37 | 37.6 | 103 |
| 2025/06/24 | 38 | 39.1 | 38 | 39.05 | 59 |
| 2025/06/25 | 38.95 | 39 | 38.65 | 38.65 | 18 |
| 2025/06/26 | 38.55 | 40 | 38.55 | 40 | 60 |
| 2025/06/27 | 39.95 | 40 | 39.5 | 39.85 | 47 |
| 2025/06/30 | 39.85 | 39.85 | 38.9 | 38.9 | 45 |
| 2025/07/01 | 38.95 | 40.45 | 38.95 | 39.9 | 43 |
| 2025/07/02 | 39.85 | 40.2 | 39.75 | 40.2 | 27 |
| 2025/07/03 | 39.85 | 40.3 | 39.85 | 40.2 | 76 |
| 2025/07/04 | 40.15 | 40.15 | 39.45 | 39.45 | 34 |
| 2025/07/07 | 39.35 | 39.35 | 38.55 | 38.6 | 62 |
| 2025/07/08 | 38 | 38.35 | 37.85 | 38.1 | 23 |
| 2025/07/09 | 38.5 | 38.75 | 38.3 | 38.75 | 18 |
| 2025/07/10 | 38.6 | 38.6 | 38.3 | 38.35 | 23 |
| 2025/07/11 | 38.35 | 38.8 | 38.35 | 38.8 | 20 |
| 2025/07/14 | 38.75 | 38.85 | 37.4 | 38.15 | 61 |
| 2025/07/15 | 38.15 | 38.7 | 37.8 | 38 | 47 |
| 2025/07/16 | 38 | 38.9 | 37.9 | 38.4 | 30 |
| 2025/07/17 | 38.35 | 39.45 | 38.35 | 39.35 | 30 |
| 2025/07/18 | 39.55 | 39.55 | 39.3 | 39.4 | 19 |
| 2025/07/21 | 39.4 | 40.7 | 39.4 | 40.5 | 74 |
| 2025/07/22 | 40.95 | 41.9 | 40.15 | 40.25 | 99 |
| 2025/07/23 | 40.4 | 40.85 | 40.4 | 40.85 | 26 |
| 2025/07/24 | 40.8 | 40.8 | 40.2 | 40.5 | 32 |
| 2025/07/25 | 40.65 | 40.65 | 40.05 | 40.05 | 20 |
| 2025/07/28 | 40.1 | 41.3 | 40.1 | 40.65 | 16 |
| 2025/07/29 | 40.55 | 40.65 | 40.15 | 40.65 | 19 |
| 2025/07/30 | 40.6 | 40.6 | 40.25 | 40.35 | 14 |
| 2025/07/31 | 40.4 | 40.7 | 40.1 | 40.15 | 35 |
| 2025/08/01 | 39.7 | 40.15 | 39.7 | 40.15 | 63 |
| 2025/08/04 | 39.95 | 40.35 | 39.2 | 40.35 | 33 |
| 2025/08/05 | 40.35 | 41 | 40.35 | 40.5 | 31 |
| 2025/08/06 | 40.4 | 40.5 | 40.2 | 40.3 | 28 |
| 2025/08/07 | 40.65 | 41 | 40.5 | 40.9 | 32 |
| 2025/08/08 | 40.75 | 40.75 | 40.45 | 40.45 | 34 |
| 2025/08/11 | 40.35 | 40.35 | 40 | 40.1 | 27 |
| 2025/08/12 | 40.1 | 40.6 | 39.9 | 40.35 | 28 |
| 2025/08/13 | 41.25 | 41.25 | 40.05 | 40.4 | 32 |
| 2025/08/14 | 40.1 | 40.2 | 40.1 | 40.15 | 45 |
| 2025/08/15 | 40.15 | 40.5 | 40.1 | 40.3 | 15 |
| 2025/08/18 | 40.5 | 41.35 | 40.4 | 40.5 | 75 |
| 2025/08/19 | 40.9 | 40.9 | 40.35 | 40.35 | 75 |
| 2025/08/20 | 39.95 | 40.35 | 39.6 | 39.9 | 51 |
| 2025/08/21 | 39.75 | 40.15 | 39.75 | 39.85 | 87 |
| 2025/08/22 | 39.85 | 40.6 | 39.85 | 40.1 | 37 |
| 2025/08/25 | 40.85 | 41.45 | 40.35 | 40.5 | 41 |
| 2025/08/26 | 40.6 | 40.6 | 40.15 | 40.15 | 74 |
| 2025/08/27 | 40.15 | 40.15 | 39.8 | 40.1 | 148 |
| 2025/08/28 | 40.1 | 40.35 | 40 | 40.15 | 45 |
| 2025/08/29 | 40.25 | 43.4 | 40.25 | 42.45 | 327 |
| 2025/09/01 | 43.2 | 46.45 | 42.6 | 45.6 | 2,158 |
| 2025/09/02 | 45.6 | 45.8 | 43.45 | 43.45 | 373 |
| 2025/09/03 | 43.2 | 44.85 | 43.05 | 44.55 | 112 |
| 2025/09/04 | 44.7 | 49 | 44.7 | 49 | 606 |
| 2025/09/05 | 52.8 | 53.6 | 50.8 | 51.1 | 848 |
| 2025/09/08 | 50.5 | 50.8 | 48.7 | 48.75 | 341 |
| 2025/09/09 | 50.6 | 52.2 | 48.95 | 49.1 | 448 |
| 2025/09/10 | 49 | 49.4 | 47.5 | 47.95 | 266 |
| 2025/09/11 | 47.95 | 47.95 | 46.75 | 46.85 | 157 |
| 2025/09/12 | 47.5 | 47.85 | 46.3 | 46.4 | 101 |
| 2025/09/15 | 46.95 | 46.95 | 45.45 | 45.5 | 112 |
| 2025/09/16 | 45.6 | 47.3 | 45.1 | 46.75 | 146 |
| 2025/09/17 | 46.65 | 47.05 | 45.7 | 46 | 112 |
| 2025/09/18 | 46.15 | 46.7 | 45.6 | 46.2 | 58 |
| 2025/09/19 | 46.25 | 46.55 | 45.85 | 46.15 | 53 |
| 2025/09/22 | 46.15 | 47.05 | 46.15 | 46.35 | 87 |
| 2025/09/23 | 46.45 | 46.45 | 45.55 | 45.55 | 144 |
| 2025/09/24 | 45.95 | 45.95 | 45 | 45.4 | 37 |
| 2025/09/25 | 45.35 | 46.2 | 45.05 | 45.3 | 59 |
| 2025/09/26 | 45.25 | 45.8 | 44.25 | 45.75 | 59 |
| 2025/09/30 | 46.25 | 46.4 | 45.5 | 46 | 41 |
| 2025/10/01 | 46.15 | 46.4 | 45.75 | 45.85 | 44 |
| 2025/10/02 | 45.9 | 45.9 | 45 | 45.2 | 87 |
| 2025/10/03 | 45 | 45.25 | 44.5 | 44.9 | 67 |
| 2025/10/07 | 44.45 | 45.3 | 44.1 | 44.75 | 51 |
| 2025/10/08 | 44.55 | 44.8 | 43.05 | 44.75 | 53 |
| 2025/10/09 | 44.2 | 44.6 | 44.05 | 44.1 | 36 |
| 2025/10/13 | 42.35 | 43.45 | 42.35 | 43.25 | 55 |
| 2025/10/14 | 43.7 | 43.7 | 43.25 | 43.25 | 32 |
| 2025/10/15 | 43.1 | 43.25 | 42.5 | 42.95 | 65 |
| 2025/10/16 | 42.95 | 43.4 | 42.85 | 43.15 | 44 |
| 2025/10/17 | 43.15 | 43.45 | 43 | 43 | 34 |
| 2025/10/20 | 42.95 | 43 | 42.8 | 42.95 | 51 |
| 2025/10/21 | 43.2 | 43.35 | 42.65 | 42.9 | 83 |
| 2025/10/22 | 43 | 43.65 | 43 | 43.25 | 33 |
| 2025/10/23 | 43 | 44.25 | 43 | 43.4 | 77 |
| 2025/10/27 | 43.55 | 46.3 | 43.1 | 45.2 | 207 |
| 2025/10/28 | 45.15 | 45.5 | 44.5 | 45.25 | 150 |
| 2025/10/29 | 45.25 | 45.8 | 44.3 | 44.85 | 104 |
| 2025/10/30 | 44.55 | 45.2 | 41.65 | 42.35 | 262 |
| 2025/10/31 | 41.9 | 42.15 | 40.75 | 41.85 | 168 |
| 2025/11/03 | 41.65 | 42 | 41.25 | 41.55 | 73 |
| 2025/11/04 | 41.35 | 41.35 | 40.55 | 40.6 | 97 |
| 2025/11/05 | 40.55 | 40.55 | 39.55 | 40.25 | 83 |
| 2025/11/06 | 40.45 | 41.15 | 40.1 | 40.8 | 70 |
| 2025/11/07 | 40.75 | 41 | 40.65 | 40.75 | 60 |
| 2025/11/10 | 40.5 | 41.8 | 40.4 | 41.45 | 92 |
| 2025/11/11 | 41.5 | 41.6 | 41.15 | 41.2 | 48 |
| 2025/11/12 | 41 | 42.45 | 41 | 42.3 | 83 |
| 2025/11/13 | 42.25 | 43.05 | 41.85 | 42.7 | 49 |
| 2025/11/14 | 41.85 | 42.95 | 41.7 | 41.85 | 60 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 茂林-KY (4935) 股票走勢分析與操作建議 截至 2…
茂林-KY (4935) 股票走勢分析與操作建議
截至 2025 年 11 月 14 日,茂林-KY (4935) 的股價在過去 90 天呈現明顯的震盪格局,並在近期出現止跌回穩跡象。從圖表中觀察,股價自 2025 年 9 月初的波段高點約 54 元附近經歷了大幅回落,一度摜破 40 元的整數關卡。然而,在 10 月下旬觸及約 38 元的低點後,股價開始出現反彈。綜合近期 K 線型態、均線糾纏以及成交量的變化,預期在未來數天或數週內,茂林-KY 的股價趨勢將以溫和上漲為主。
一、 股價趨勢判斷與理由
判斷: 預計未來數天至數週,茂林-KY 股價將呈現溫和上漲趨勢。
理由分析:
- K 線型態: 圖表中最近幾個交易日(2025-11-14 之前的幾個交易日)呈現連續性的反彈格局。雖然 11 月 14 日當日為下跌(綠色 K 線),但其下影線較長,顯示在下跌過程中買盤承接意願增強,且股價並未跌破 MA5 均線。相較於之前的連續下跌,這是一個止跌企穩的跡象。
- 均線糾纏與交叉: 觀察 MA5 (綠線) 與 MA20 (黃線),兩條均線在近期呈現糾纏狀態,但 MA5 似乎有從 MA20 下方向上穿越的跡象。若 MA5 能有效站穩 MA20 之上,並呈現向上發散的趨勢,將是多頭排列的初步形成,有利於股價上行。目前 MA20 仍處於緩慢下降趨勢,但其下降斜率已趨緩,有機會在近期轉為持平甚至上揚。
- 成交量變化: 在 10 月下旬觸底反彈的過程中,成交量呈現溫和放大,顯示有資金開始介入。雖然反彈量能相較於 9 月初的爆發性漲勢有所不及,但對於一個下跌後的反彈而言,溫和放量是健康訊號。若後續股價上漲伴隨成交量持續放大,則上漲動能將更為可靠。
- 歷史走勢對比: 回顧圖表,茂林-KY 過去也曾出現類似在底部盤整一段時間後,伴隨均線糾纏及溫和放量而展開反彈的走勢。目前型態與之有相似之處。
二、 未來目標價格區間
基於上述分析,考量到股價從高點回落幅度較大,且近期止跌跡象浮現,預期反彈將以溫和推升為主。初步預估,未來數週的目標價格區間可能落在 43 元至 46 元之間。此區間是基於近期整理區間的上緣以及 MA20 均線長期平均價的預期,若能突破此區間,則有機會挑戰更高點位。
三、 操作建議
針對「XX 股票可以買嗎」的疑問,對於茂林-KY (4935) 的散戶投資人,目前的時點可以考慮分批佈局,謹慎操作。
- 買進時機: 建議投資人可以考慮在股價回測 MA5 或 MA20 均線附近時分批建立部位,而非追高。特別是在股價能夠站穩 42 元之上,且 MA5 能夠有效穿越 MA20 時,可以視為一個較佳的進場時機。
- 資金配置: 由於此波反彈的性質偏向溫和,建議散戶投資人投入可承受風險的資金比例,不宜過度擴張。
- 停損設定: 設定明確的停損點至關重要。若股價跌破 40 元整數關卡,特別是有效跌破 MA20 均線,則應考慮出場,以保護資金。
- 風險提示: 股票市場充滿不確定性。儘管目前分析顯示溫和上漲的可能性較高,但仍需關注整體市場氛圍、公司基本面消息以及突發的利空消息。
- 長期考量: 若投資人具備較長期的投資眼光,則可待股價站穩並形成明顯多頭趨勢後再進一步評估。
總結
綜合來看,茂林-KY (4935) 在經歷了近期的修正後,目前正展現止跌回穩的跡象。透過對 K 線型態、均線關係及成交量的分析,預期未來數天至數週將有溫和的上漲趨勢,目標價格區間預估在 43 元至 46 元。散戶投資人若有意介入,建議採取分批佈局、謹慎操作的策略,並設定明確的停損點。在投資決策前,務必自行評估風險承受能力,並可輔以基本面研究,做出最適合自己的判斷。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 30.7% | 16.99% | 52.22% | 9,643 |
| 2024/09/27 | 30.51% | 17.19% | 52.22% | 9,473 |
| 2024/10/04 | 30.25% | 17.45% | 52.22% | 9,422 |
| 2024/10/11 | 29.92% | 17.56% | 52.46% | 9,334 |
| 2024/10/18 | 29.54% | 17.94% | 52.46% | 9,132 |
| 2024/10/25 | 29.47% | 18.08% | 52.39% | 9,026 |
| 2024/11/01 | 29.03% | 18.52% | 52.39% | 8,955 |
| 2024/11/08 | 29.03% | 18.48% | 52.42% | 8,896 |
| 2024/11/15 | 29.54% | 17.97% | 52.42% | 8,886 |
| 2024/11/22 | 29.38% | 18.12% | 52.42% | 8,876 |
| 2024/11/29 | 29.45% | 18.05% | 52.42% | 8,857 |
| 2024/12/06 | 29.5% | 18% | 52.42% | 8,836 |
| 2024/12/13 | 29.41% | 18.09% | 52.42% | 8,837 |
| 2024/12/20 | 29.35% | 18.15% | 52.42% | 8,804 |
| 2024/12/27 | 29.39% | 18.11% | 52.42% | 8,805 |
| 2025/01/03 | 29.48% | 18.01% | 52.44% | 8,788 |
| 2025/01/10 | 29.38% | 18.25% | 52.29% | 8,767 |
| 2025/01/17 | 29.29% | 18.23% | 52.41% | 8,748 |
| 2025/01/22 | 29.2% | 18.26% | 52.47% | 8,739 |
| 2025/02/07 | 29.31% | 18.93% | 51.69% | 8,737 |
| 2025/02/14 | 29.3% | 17.78% | 52.85% | 8,729 |
| 2025/02/21 | 29.36% | 17.65% | 52.93% | 8,729 |
| 2025/02/27 | 29.39% | 17.62% | 52.92% | 8,735 |
| 2025/03/07 | 29.4% | 17.61% | 52.92% | 8,737 |
| 2025/03/14 | 29.77% | 17.16% | 53% | 8,770 |
| 2025/03/21 | 29.71% | 17.23% | 53% | 8,769 |
| 2025/03/28 | 29.77% | 17.17% | 53% | 8,752 |
| 2025/04/02 | 30.03% | 16.85% | 53.03% | 8,751 |
| 2025/04/11 | 29.57% | 16.16% | 54.2% | 8,679 |
| 2025/04/18 | 29.6% | 16.12% | 54.2% | 8,683 |
| 2025/04/25 | 29.65% | 16.08% | 54.2% | 8,680 |
| 2025/05/02 | 29.58% | 16.16% | 54.2% | 8,674 |
| 2025/05/09 | 29.56% | 16.13% | 54.24% | 8,669 |
| 2025/05/16 | 29.69% | 15.99% | 54.24% | 8,668 |
| 2025/05/23 | 29.72% | 15.97% | 54.24% | 8,675 |
| 2025/05/29 | 29.84% | 15.86% | 54.24% | 8,695 |
| 2025/06/06 | 29.95% | 15.75% | 54.24% | 8,712 |
| 2025/06/13 | 29.87% | 15.83% | 54.24% | 8,707 |
| 2025/06/20 | 29.93% | 15.75% | 54.24% | 8,721 |
| 2025/06/27 | 29.95% | 15.72% | 54.24% | 8,707 |
| 2025/07/04 | 29.98% | 15.71% | 54.24% | 8,691 |
| 2025/07/11 | 30% | 15.68% | 54.24% | 8,674 |
| 2025/07/18 | 29.99% | 15.69% | 54.24% | 8,675 |
| 2025/07/25 | 29.96% | 15.72% | 54.24% | 8,643 |
| 2025/08/01 | 29.96% | 15.22% | 54.74% | 8,639 |
| 2025/08/08 | 29.97% | 15.23% | 54.74% | 8,645 |
| 2025/08/15 | 29.97% | 15.22% | 54.74% | 8,639 |
| 2025/08/22 | 29.89% | 15.28% | 54.74% | 8,638 |
| 2025/08/29 | 29.95% | 15.24% | 54.74% | 8,633 |
| 2025/09/05 | 29.89% | 14.8% | 55.23% | 8,665 |
| 2025/09/12 | 29.71% | 14.99% | 55.23% | 8,587 |
| 2025/09/19 | 29.44% | 15.24% | 55.25% | 8,562 |
| 2025/09/26 | 29.22% | 15.32% | 55.37% | 8,546 |
| 2025/10/03 | 29.25% | 15.31% | 55.37% | 8,545 |
| 2025/10/09 | 29.25% | 15.31% | 55.37% | 8,527 |
| 2025/10/17 | 29.32% | 15.25% | 55.37% | 8,518 |
| 2025/10/23 | 29.16% | 14.86% | 55.91% | 8,491 |
| 2025/10/31 | 29.38% | 14.63% | 55.91% | 8,501 |
| 2025/11/07 | 29.4% | 14.61% | 55.91% | 8,480 |
| 2025/11/14 | 29.29% | 14.73% | 55.91% | 8,452 |
目前尚無評論