致茂(2360)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 834 | 864 | 820 | 829 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/05 | 342 | 345.5 | 340 | 341 | 1,562 |
| 2025/06/06 | 341 | 349.5 | 339 | 347 | 1,055 |
| 2025/06/09 | 339.5 | 347 | 337.5 | 347 | 1,880 |
| 2025/06/10 | 340 | 344 | 338.5 | 340 | 1,622 |
| 2025/06/11 | 347 | 358 | 344 | 358 | 2,245 |
| 2025/06/12 | 359 | 360 | 353 | 355 | 2,146 |
| 2025/06/13 | 348 | 353 | 343.5 | 350 | 2,375 |
| 2025/06/16 | 346 | 362 | 346 | 354 | 2,359 |
| 2025/06/17 | 353 | 362 | 353 | 357 | 2,635 |
| 2025/06/18 | 352 | 362.5 | 352 | 358 | 2,239 |
| 2025/06/19 | 357 | 364 | 355 | 362 | 1,960 |
| 2025/06/20 | 353 | 356 | 344.5 | 350 | 1,996 |
| 2025/06/23 | 344 | 356.5 | 341.5 | 354.5 | 1,419 |
| 2025/06/24 | 357 | 379.5 | 356 | 373.5 | 4,029 |
| 2025/06/25 | 384 | 392.5 | 380.5 | 391 | 4,227 |
| 2025/06/26 | 409 | 430 | 402 | 430 | 7,062 |
| 2025/06/27 | 417 | 437 | 415.5 | 429.5 | 7,817 |
| 2025/06/30 | 432.5 | 449.5 | 427 | 442.5 | 6,085 |
| 2025/07/01 | 442.5 | 463.5 | 437 | 438.5 | 5,792 |
| 2025/07/02 | 431.5 | 446 | 431.5 | 437.5 | 2,649 |
| 2025/07/03 | 434.5 | 439 | 430.5 | 434.5 | 3,580 |
| 2025/07/04 | 435 | 442.5 | 432.5 | 435 | 1,912 |
| 2025/07/07 | 434 | 436.5 | 427 | 432.5 | 1,745 |
| 2025/07/08 | 418 | 433 | 416.5 | 428 | 4,076 |
| 2025/07/09 | 430 | 431 | 419 | 425 | 2,459 |
| 2025/07/10 | 423 | 429 | 421 | 426 | 2,444 |
| 2025/07/11 | 430 | 432 | 423 | 429.5 | 1,947 |
| 2025/07/14 | 427.5 | 432 | 422.5 | 424.5 | 1,283 |
| 2025/07/15 | 425 | 438 | 424.5 | 427 | 2,296 |
| 2025/07/16 | 429 | 440 | 428.5 | 431 | 2,463 |
| 2025/07/17 | 435 | 440 | 430 | 432 | 1,750 |
| 2025/07/18 | 435 | 437 | 428.5 | 434.5 | 1,662 |
| 2025/07/21 | 435 | 436.5 | 426 | 429.5 | 1,639 |
| 2025/07/22 | 432.5 | 451 | 422.5 | 425 | 4,326 |
| 2025/07/23 | 427.5 | 427.5 | 402.5 | 409 | 5,294 |
| 2025/07/24 | 411.5 | 416 | 403.5 | 407.5 | 2,906 |
| 2025/07/25 | 407 | 410.5 | 402 | 405 | 1,189 |
| 2025/07/28 | 410 | 419 | 408 | 408.5 | 2,319 |
| 2025/07/29 | 412.5 | 413 | 400.5 | 407.5 | 2,493 |
| 2025/07/30 | 408 | 412.5 | 407 | 410 | 1,526 |
| 2025/07/31 | 410 | 434.5 | 407 | 430.5 | 3,876 |
| 2025/08/01 | 434 | 473.5 | 434 | 473.5 | 3,848 |
| 2025/08/04 | 479.5 | 495 | 472.5 | 494.5 | 10,593 |
| 2025/08/05 | 494.5 | 497.5 | 486 | 494 | 4,802 |
| 2025/08/06 | 496.5 | 504 | 490.5 | 494.5 | 3,412 |
| 2025/08/07 | 489.5 | 503 | 488 | 494.5 | 3,925 |
| 2025/08/08 | 496.5 | 510 | 494.5 | 502 | 3,598 |
| 2025/08/11 | 509 | 520 | 504 | 518 | 4,104 |
| 2025/08/12 | 519 | 522 | 502 | 505 | 2,865 |
| 2025/08/13 | 513 | 518 | 507 | 509 | 2,518 |
| 2025/08/14 | 510 | 515 | 499.5 | 515 | 2,516 |
| 2025/08/15 | 515 | 526 | 508 | 521 | 2,134 |
| 2025/08/18 | 519 | 530 | 512 | 528 | 2,460 |
| 2025/08/19 | 526 | 532 | 513 | 513 | 2,503 |
| 2025/08/20 | 504 | 513 | 490 | 491 | 3,476 |
| 2025/08/21 | 498.5 | 509 | 498.5 | 504 | 1,844 |
| 2025/08/22 | 501 | 505 | 495 | 497 | 2,002 |
| 2025/08/25 | 514 | 518 | 504 | 512 | 2,545 |
| 2025/08/26 | 510 | 540 | 509 | 535 | 4,143 |
| 2025/08/27 | 535 | 568 | 532 | 549 | 6,050 |
| 2025/08/28 | 547 | 560 | 542 | 556 | 2,399 |
| 2025/08/29 | 556 | 597 | 553 | 581 | 7,196 |
| 2025/09/01 | 580 | 587 | 559 | 559 | 4,019 |
| 2025/09/02 | 585 | 586 | 553 | 556 | 4,282 |
| 2025/09/03 | 556 | 556 | 543 | 546 | 3,020 |
| 2025/09/04 | 546 | 551 | 539 | 543 | 2,140 |
| 2025/09/05 | 550 | 575 | 546 | 572 | 3,799 |
| 2025/09/08 | 572 | 574 | 561 | 570 | 2,352 |
| 2025/09/09 | 562 | 584 | 560 | 576 | 2,946 |
| 2025/09/10 | 577 | 589 | 577 | 580 | 3,000 |
| 2025/09/11 | 580 | 584 | 570 | 574 | 2,871 |
| 2025/09/12 | 570 | 575 | 560 | 571 | 3,394 |
| 2025/09/15 | 569 | 569 | 550 | 552 | 3,222 |
| 2025/09/16 | 550 | 560 | 550 | 556 | 2,129 |
| 2025/09/17 | 556 | 574 | 555 | 566 | 1,971 |
| 2025/09/18 | 568 | 617 | 566 | 614 | 8,364 |
| 2025/09/19 | 614 | 616 | 592 | 598 | 4,835 |
| 2025/09/22 | 591 | 606 | 590 | 595 | 3,493 |
| 2025/09/23 | 613 | 633 | 603 | 614 | 5,926 |
| 2025/09/24 | 604 | 606 | 585 | 603 | 4,430 |
| 2025/09/25 | 604 | 610 | 592 | 596 | 3,297 |
| 2025/09/26 | 589 | 591 | 563 | 564 | 4,997 |
| 2025/09/30 | 569 | 585 | 568 | 579 | 2,765 |
| 2025/10/01 | 580 | 624 | 580 | 606 | 4,444 |
| 2025/10/02 | 627 | 648 | 616 | 634 | 7,335 |
| 2025/10/03 | 621 | 640 | 621 | 639 | 3,584 |
| 2025/10/07 | 648 | 659 | 637 | 648 | 8,488 |
| 2025/10/08 | 642 | 645 | 630 | 632 | 4,614 |
| 2025/10/09 | 640 | 641 | 618 | 622 | 4,122 |
| 2025/10/13 | 601 | 647 | 599 | 644 | 5,785 |
| 2025/10/14 | 654 | 708 | 654 | 663 | 10,849 |
| 2025/10/15 | 670 | 704 | 667 | 687 | 6,171 |
| 2025/10/16 | 694 | 707 | 690 | 694 | 4,683 |
| 2025/10/17 | 676 | 684 | 660 | 662 | 5,155 |
| 2025/10/20 | 667 | 668 | 650 | 656 | 3,593 |
| 2025/10/21 | 667 | 691 | 666 | 677 | 3,594 |
| 2025/10/22 | 681 | 694 | 675 | 693 | 3,514 |
| 2025/10/23 | 685 | 708 | 682 | 692 | 3,254 |
| 2025/10/27 | 748 | 754 | 717 | 738 | 7,604 |
| 2025/10/28 | 732 | 744 | 724 | 742 | 4,585 |
| 2025/10/29 | 778 | 806 | 758 | 788 | 7,603 |
| 2025/10/30 | 796 | 829 | 783 | 804 | 7,378 |
| 2025/10/31 | 804 | 840 | 790 | 819 | 6,352 |
| 2025/11/03 | 809 | 823 | 795 | 811 | 5,935 |
| 2025/11/04 | 796 | 811 | 773 | 776 | 8,113 |
| 2025/11/05 | 738 | 766 | 735 | 762 | 7,647 |
| 2025/11/06 | 765 | 772 | 746 | 753 | 7,336 |
| 2025/11/07 | 755 | 764 | 741 | 741 | 4,240 |
| 2025/11/10 | 743 | 755 | 739 | 744 | 3,420 |
| 2025/11/11 | 752 | 775 | 751 | 760 | 5,351 |
| 2025/11/12 | 760 | 808 | 759 | 798 | 7,463 |
| 2025/11/13 | 788 | 811 | 776 | 807 | 6,155 |
| 2025/11/14 | 785 | 807 | 775 | 785 | 5,824 |
| 2025/11/17 | 792 | 797 | 763 | 774 | 5,920 |
| 2025/11/18 | 766 | 799 | 745 | 746 | 6,643 |
| 2025/11/19 | 752 | 794 | 752 | 770 | 5,718 |
| 2025/11/20 | 815 | 820 | 792 | 808 | 6,142 |
| 2025/11/21 | 788 | 792 | 771 | 774 | 6,304 |
| 2025/11/24 | 790 | 834 | 781 | 810 | 9,280 |
| 2025/11/25 | 834 | 864 | 820 | 829 | 10,143 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 致茂 (2360) 股票走勢分析與操作建議 基於提供的 K…
致茂 (2360) 股票走勢分析與操作建議
基於提供的 K 線圖資訊,可以判斷致茂 (2360) 在未來數天至數週內,股價有較高的機率維持上漲趨勢。
判斷理由如下:
- 長期趨勢向上: 從圖表中觀察,自 2025 年 6 月初以來,致茂的股價呈現明顯的上升軌跡。即使在 7 月中旬至下旬出現短暫的盤整,但隨後迅速恢復上漲動能。
- 均線多頭排列: 短期均線 (MA5) 持續位於長期均線 (MA20) 之上,且兩條均線均呈現上彎趨勢。這種「多頭排列」是典型的上漲訊號,顯示短期買盤力道強勁,且支撐著長期價格走勢。
- 股價站穩均線之上: 大部分的 K 線都落在 MA5 與 MA20 的上方,尤其近期股價更是穩步攀升,並未出現跌破關鍵均線的情況,顯示市場對該股票的信心十足。
- 成交量配合: 觀察成交量柱狀圖,在股價上漲的過程中,成交量普遍呈現成長或維持在高檔的狀態,顯示有足夠的資金流入支持價格的推升。近期成交量柱狀圖顯示有明顯放大趨勢,這通常是上漲動能增強的跡象。
- 近期價格表現: 最近的 K 線顯示股價持續創高,並在近期的高點附近震盪,有構築新的支撐區的跡象,為進一步上漲奠定基礎。
未來目標價格區間
考量到目前的上升趨勢、均線支撐以及近期成交量放大,預期致茂 (2360) 在未來數週內,有機會挑戰更高的價位。根據圖表顯示,最後交易日 (2025-11-25) 的股價約在 800 元之上。考量到上升動能與均線乖離程度,初步預估未來數週的目標價格區間可能落在 830 元至 880 元 。此區間為預測,實際走勢仍需觀察後續市場變化。
致茂 (2360) 可以買嗎?操作建議
對於散戶投資人而言,「致茂 (2360) 可以買嗎?」這個問題,從目前圖表判斷,現階段是可以考慮買入的時機,但需謹慎操作並設定停損。
具體操作建議如下:
- 分批布局: 考量到股價已在高位,不建議一次性投入全部資金。可以考慮分批買入,例如在股價回測 MA5 或 MA20 均線時進行加碼,以降低平均買入成本並分散風險。
- 設定停損點: 由於任何投資都存在風險,建議投資人設定一個合理的停損點。若股價跌破關鍵支撐,例如 MA20 均線(目前約在 770-780 元附近,但需實時關注),則應考慮出場,避免更大損失。
- 關注成交量與消息面: 在後續交易中,持續關注成交量的變化,特別是放量上漲或下跌時,都需提高警覺。同時,也應留意與致茂相關的基本面消息、產業動態或財報表現,這些都可能影響股價走勢。
- 長期持有視情況: 若投資人看好致茂的長期發展,則可考慮採取長期持有策略,但仍應定期檢視持股情況,並根據市場變化適時調整。
總結而言,致茂 (2360) 在 2025 年 11 月 25 日的股價走勢呈現穩健的上漲趨勢,且均線呈現多頭排列,成交量配合良好。預期未來數天至數週股價有機會繼續上漲,目標價格區間可能落在 830 元至 880 元。散戶投資人若有意買入,建議採取分批布局、嚴設停損的操作策略。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 7.1% | 29.42% | 63.41% | 8,982 |
| 2024/09/27 | 7% | 29.91% | 63.02% | 9,080 |
| 2024/10/04 | 6.96% | 29.24% | 63.72% | 8,887 |
| 2024/10/11 | 7.26% | 29.01% | 63.66% | 9,045 |
| 2024/10/18 | 7.22% | 29.65% | 63.04% | 9,026 |
| 2024/10/25 | 7.25% | 28.72% | 63.98% | 9,481 |
| 2024/11/01 | 7.16% | 29.41% | 63.35% | 9,435 |
| 2024/11/08 | 7.25% | 28.42% | 64.24% | 9,405 |
| 2024/11/15 | 7.4% | 28.23% | 64.3% | 9,791 |
| 2024/11/22 | 7.45% | 28.68% | 63.8% | 9,916 |
| 2024/11/29 | 7.54% | 28.62% | 63.76% | 10,046 |
| 2024/12/06 | 7.48% | 28.41% | 64.03% | 9,861 |
| 2024/12/13 | 7.59% | 27.57% | 64.76% | 10,571 |
| 2024/12/20 | 7.74% | 27.43% | 64.74% | 10,628 |
| 2024/12/27 | 7.72% | 26.96% | 65.24% | 10,640 |
| 2025/01/03 | 7.86% | 26.75% | 65.34% | 10,727 |
| 2025/01/10 | 8.17% | 28.18% | 63.59% | 11,378 |
| 2025/01/17 | 8.22% | 29.01% | 62.7% | 11,418 |
| 2025/01/22 | 8.24% | 29.41% | 62.28% | 11,526 |
| 2025/02/07 | 8.44% | 27.72% | 63.78% | 12,312 |
| 2025/02/14 | 8.15% | 27.56% | 64.22% | 12,269 |
| 2025/02/21 | 8.18% | 27.89% | 63.86% | 12,448 |
| 2025/02/27 | 8.22% | 27.03% | 64.67% | 12,726 |
| 2025/03/07 | 8.44% | 27.12% | 64.37% | 12,968 |
| 2025/03/14 | 8.25% | 26.39% | 65.28% | 12,982 |
| 2025/03/21 | 8.26% | 26.8% | 64.87% | 12,964 |
| 2025/03/28 | 8.52% | 27.44% | 63.95% | 13,196 |
| 2025/04/02 | 8.37% | 27.29% | 64.26% | 13,055 |
| 2025/04/11 | 8.57% | 26.54% | 64.84% | 13,004 |
| 2025/04/18 | 8.44% | 26.66% | 64.82% | 13,067 |
| 2025/04/25 | 8.4% | 26.74% | 64.79% | 12,971 |
| 2025/05/02 | 8.48% | 26.71% | 64.75% | 12,936 |
| 2025/05/09 | 8.54% | 26.9% | 64.48% | 12,796 |
| 2025/05/16 | 8.43% | 27.21% | 64.3% | 12,552 |
| 2025/05/23 | 8.53% | 27.24% | 64.16% | 12,445 |
| 2025/05/29 | 8.4% | 27.59% | 63.94% | 12,317 |
| 2025/06/06 | 8.33% | 28.66% | 62.93% | 12,107 |
| 2025/06/13 | 8.18% | 28.77% | 62.98% | 11,826 |
| 2025/06/20 | 7.87% | 28.8% | 63.22% | 11,603 |
| 2025/06/27 | 7.53% | 28.57% | 63.82% | 10,590 |
| 2025/07/04 | 7.63% | 27.83% | 64.46% | 10,250 |
| 2025/07/11 | 7.66% | 27.81% | 64.45% | 10,203 |
| 2025/07/18 | 7.75% | 27.74% | 64.44% | 10,446 |
| 2025/07/25 | 8.04% | 26.99% | 64.9% | 10,974 |
| 2025/08/01 | 7.75% | 26.18% | 65.98% | 10,712 |
| 2025/08/08 | 7.66% | 26.62% | 65.64% | 10,980 |
| 2025/08/15 | 7.69% | 25.91% | 66.34% | 10,600 |
| 2025/08/22 | 7.63% | 26.45% | 65.85% | 10,571 |
| 2025/08/29 | 7.95% | 25.53% | 66.45% | 10,954 |
| 2025/09/05 | 7.99% | 25.83% | 66.11% | 11,659 |
| 2025/09/12 | 8.07% | 26.03% | 65.81% | 11,910 |
| 2025/09/19 | 8.07% | 25.69% | 66.16% | 11,847 |
| 2025/09/26 | 8.22% | 24.88% | 66.81% | 12,971 |
| 2025/10/03 | 8.21% | 25.1% | 66.62% | 12,263 |
| 2025/10/09 | 8.41% | 25.39% | 66.14% | 12,274 |
| 2025/10/17 | 8.33% | 26.57% | 65.04% | 12,394 |
| 2025/10/23 | 8.59% | 25.79% | 65.55% | 12,980 |
| 2025/10/31 | 8.77% | 26.2% | 64.96% | 13,573 |
| 2025/11/07 | 9.22% | 26.11% | 64.6% | 15,640 |
| 2025/11/14 | 9.47% | 25.28% | 65.17% | 16,184 |
目前尚無評論