科嘉-KY(5215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 36.15 |
36.85 |
36.15 |
36.65 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/13 |
37.05 |
37.25 |
37.05 |
37.2 |
20 |
| 2025/06/16 |
37.05 |
37.6 |
37.05 |
37.5 |
15 |
| 2025/06/17 |
37.95 |
37.95 |
37.4 |
37.45 |
20 |
| 2025/06/18 |
37.85 |
37.85 |
37.25 |
37.25 |
10 |
| 2025/06/19 |
37.1 |
37.1 |
36.5 |
36.5 |
51 |
| 2025/06/20 |
36.5 |
37.45 |
36.3 |
37.3 |
33 |
| 2025/06/23 |
37.2 |
37.25 |
36.85 |
37.1 |
29 |
| 2025/06/24 |
37.6 |
37.9 |
37.6 |
37.9 |
27 |
| 2025/06/25 |
37.85 |
37.9 |
37.55 |
37.55 |
10 |
| 2025/06/26 |
37.55 |
38.1 |
37.5 |
37.9 |
30 |
| 2025/06/27 |
37.55 |
37.95 |
36.7 |
37.8 |
28 |
| 2025/06/30 |
37.8 |
37.8 |
37.45 |
37.5 |
27 |
| 2025/07/01 |
37.65 |
38.25 |
37.65 |
38.05 |
60 |
| 2025/07/02 |
38 |
38.5 |
38 |
38.35 |
38 |
| 2025/07/03 |
38.7 |
39.1 |
38.4 |
39.1 |
64 |
| 2025/07/04 |
39.7 |
39.7 |
38.3 |
38.3 |
39 |
| 2025/07/07 |
39.35 |
39.35 |
37.85 |
37.95 |
22 |
| 2025/07/08 |
37.6 |
38 |
37.05 |
38 |
31 |
| 2025/07/09 |
38 |
38.55 |
38 |
38.5 |
23 |
| 2025/07/10 |
38.65 |
38.7 |
38.3 |
38.3 |
10 |
| 2025/07/11 |
38.3 |
39.5 |
38 |
38.65 |
109 |
| 2025/07/14 |
36.15 |
36.15 |
35.25 |
35.6 |
57 |
| 2025/07/15 |
35.65 |
35.9 |
35.6 |
35.9 |
39 |
| 2025/07/16 |
35.95 |
37 |
35.95 |
37 |
50 |
| 2025/07/17 |
37 |
37.2 |
36.75 |
37.1 |
63 |
| 2025/07/18 |
36.35 |
36.65 |
36.35 |
36.5 |
72 |
| 2025/07/21 |
36.65 |
36.8 |
36.45 |
36.45 |
26 |
| 2025/07/22 |
36.6 |
36.7 |
35.9 |
36 |
50 |
| 2025/07/23 |
36.35 |
36.55 |
36.15 |
36.35 |
29 |
| 2025/07/24 |
36.25 |
36.25 |
36.15 |
36.15 |
11 |
| 2025/07/25 |
36.3 |
36.55 |
36.2 |
36.25 |
11 |
| 2025/07/28 |
36 |
36.6 |
36 |
36.6 |
32 |
| 2025/07/29 |
36.8 |
36.8 |
36 |
36.3 |
28 |
| 2025/07/30 |
36 |
36.6 |
36 |
36.2 |
102 |
| 2025/07/31 |
36.2 |
36.35 |
36.15 |
36.2 |
19 |
| 2025/08/01 |
36.2 |
37.35 |
36.2 |
36.35 |
122 |
| 2025/08/04 |
36.2 |
36.3 |
35.65 |
36.25 |
20 |
| 2025/08/05 |
36.25 |
36.55 |
36.25 |
36.35 |
14 |
| 2025/08/06 |
37.7 |
37.7 |
36.4 |
36.4 |
32 |
| 2025/08/07 |
36.6 |
37 |
36.5 |
36.75 |
24 |
| 2025/08/08 |
36.75 |
37.55 |
36.7 |
37.35 |
31 |
| 2025/08/11 |
37.2 |
37.25 |
36.3 |
37.25 |
21 |
| 2025/08/12 |
36.35 |
37.5 |
36.3 |
37.2 |
30 |
| 2025/08/13 |
37.7 |
37.7 |
36.75 |
36.8 |
36 |
| 2025/08/14 |
37 |
37.5 |
36.95 |
37.05 |
19 |
| 2025/08/15 |
37.05 |
37.25 |
36.8 |
37.25 |
18 |
| 2025/08/18 |
36.65 |
37.15 |
36.65 |
37.15 |
12 |
| 2025/08/19 |
36.75 |
37.3 |
36.5 |
36.7 |
45 |
| 2025/08/20 |
36.6 |
37.3 |
36.3 |
36.45 |
26 |
| 2025/08/21 |
36.5 |
37.05 |
36.4 |
37.05 |
23 |
| 2025/08/22 |
37.1 |
37.1 |
36.65 |
36.85 |
26 |
| 2025/08/25 |
36.85 |
37.1 |
36.7 |
36.8 |
21 |
| 2025/08/26 |
36.05 |
36.25 |
34.4 |
35.4 |
275 |
| 2025/08/27 |
35.5 |
35.5 |
35.1 |
35.1 |
61 |
| 2025/08/28 |
35 |
35.55 |
35 |
35.3 |
34 |
| 2025/08/29 |
35.15 |
35.15 |
34.75 |
34.8 |
55 |
| 2025/09/01 |
34.8 |
34.8 |
34.35 |
34.6 |
57 |
| 2025/09/02 |
34.6 |
34.8 |
34.35 |
34.75 |
30 |
| 2025/09/03 |
34.4 |
34.9 |
34.4 |
34.6 |
21 |
| 2025/09/04 |
34.6 |
35 |
34.6 |
34.7 |
20 |
| 2025/09/05 |
34.5 |
34.85 |
34.5 |
34.85 |
26 |
| 2025/09/08 |
35 |
35.6 |
34.7 |
34.85 |
43 |
| 2025/09/09 |
34.85 |
34.85 |
34.6 |
34.65 |
36 |
| 2025/09/10 |
35 |
35 |
34.5 |
34.65 |
31 |
| 2025/09/11 |
34.6 |
34.6 |
34.3 |
34.3 |
42 |
| 2025/09/12 |
34.35 |
34.5 |
34.3 |
34.4 |
40 |
| 2025/09/15 |
34.5 |
34.75 |
33.85 |
34.35 |
67 |
| 2025/09/16 |
34 |
34.5 |
34 |
34.3 |
24 |
| 2025/09/17 |
34.5 |
34.5 |
34.05 |
34.05 |
54 |
| 2025/09/18 |
34.1 |
34.35 |
34.1 |
34.3 |
39 |
| 2025/09/19 |
34.35 |
34.45 |
34.3 |
34.35 |
58 |
| 2025/09/22 |
34.35 |
34.45 |
34.3 |
34.45 |
38 |
| 2025/09/23 |
34.4 |
34.55 |
34.15 |
34.15 |
35 |
| 2025/09/24 |
34.15 |
34.15 |
33.9 |
33.9 |
46 |
| 2025/09/25 |
33.9 |
35.35 |
33.9 |
34.7 |
58 |
| 2025/09/26 |
34.3 |
34.7 |
33.75 |
34.3 |
59 |
| 2025/09/30 |
34.3 |
34.3 |
33.9 |
34.15 |
38 |
| 2025/10/01 |
34.15 |
34.5 |
34 |
34.05 |
12 |
| 2025/10/02 |
33.9 |
33.9 |
33.7 |
33.7 |
56 |
| 2025/10/03 |
33.4 |
33.85 |
33.4 |
33.8 |
29 |
| 2025/10/07 |
33.4 |
33.8 |
33.35 |
33.55 |
36 |
| 2025/10/08 |
33.55 |
34.5 |
33.55 |
34.1 |
13 |
| 2025/10/09 |
34 |
34.45 |
33.8 |
33.9 |
32 |
| 2025/10/13 |
36.95 |
36.95 |
34.05 |
34.1 |
81 |
| 2025/10/14 |
34.3 |
34.4 |
34.2 |
34.4 |
18 |
| 2025/10/15 |
34.4 |
34.5 |
33.95 |
34.2 |
31 |
| 2025/10/16 |
34.2 |
34.7 |
34.2 |
34.45 |
29 |
| 2025/10/17 |
34.75 |
34.75 |
34.6 |
34.7 |
24 |
| 2025/10/20 |
35 |
35 |
34.7 |
34.75 |
26 |
| 2025/10/21 |
35 |
35 |
34.75 |
34.75 |
27 |
| 2025/10/22 |
34.75 |
34.95 |
34.7 |
34.9 |
29 |
| 2025/10/23 |
34.3 |
34.55 |
34.3 |
34.35 |
28 |
| 2025/10/27 |
34.4 |
34.9 |
34.35 |
34.75 |
21 |
| 2025/10/28 |
34.5 |
34.85 |
33.95 |
34.15 |
109 |
| 2025/10/29 |
34.15 |
34.15 |
33.65 |
34 |
81 |
| 2025/10/30 |
34 |
34.55 |
34 |
34.35 |
95 |
| 2025/10/31 |
34.35 |
36.5 |
33.7 |
36.45 |
215 |
| 2025/11/03 |
36.5 |
37.8 |
36.5 |
37.65 |
208 |
| 2025/11/04 |
37.8 |
38.2 |
37.3 |
37.75 |
89 |
| 2025/11/05 |
37.85 |
37.85 |
36.85 |
37.85 |
56 |
| 2025/11/06 |
37.6 |
38.05 |
37.3 |
37.6 |
63 |
| 2025/11/07 |
37.15 |
37.15 |
36.95 |
36.95 |
35 |
| 2025/11/10 |
37.5 |
40.6 |
37.5 |
40.6 |
222 |
| 2025/11/11 |
40.6 |
40.6 |
36.55 |
36.55 |
658 |
| 2025/11/12 |
37.3 |
37.6 |
36.3 |
37.4 |
151 |
| 2025/11/13 |
37.4 |
37.4 |
37.25 |
37.25 |
34 |
| 2025/11/14 |
37.7 |
37.7 |
37 |
37.3 |
20 |
| 2025/11/17 |
37.3 |
39.65 |
37.3 |
38.8 |
158 |
| 2025/11/18 |
38.2 |
39.5 |
38.2 |
38.3 |
82 |
| 2025/11/19 |
38.35 |
38.35 |
37.2 |
37.2 |
159 |
| 2025/11/20 |
37.4 |
38.25 |
37.25 |
37.85 |
36 |
| 2025/11/21 |
37.65 |
37.85 |
37.3 |
37.65 |
68 |
| 2025/11/24 |
37.75 |
37.95 |
37.75 |
37.75 |
38 |
| 2025/11/25 |
37.75 |
37.9 |
37.3 |
37.45 |
10 |
| 2025/11/26 |
37.5 |
37.5 |
37 |
37.15 |
29 |
| 2025/11/27 |
37.05 |
37.1 |
36.8 |
36.85 |
64 |
| 2025/11/28 |
36.6 |
37.35 |
36.55 |
37 |
53 |
| 2025/12/01 |
36.6 |
36.6 |
36.1 |
36.5 |
74 |
| 2025/12/02 |
37 |
37 |
35.85 |
36.55 |
31 |
| 2025/12/03 |
36.15 |
36.85 |
36.15 |
36.65 |
14 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
科嘉-KY (5215) 股價走勢分析與操作建議
綜合觀察…
科嘉-KY (5215) 股價走勢分析與操作建議
綜合觀察科嘉-KY (5215) 在最近 90 天的股價走勢圖,並考量當前時間點(2025-12-03)以及圖表最後交易日(2025-12-02),預測未來數天或數週股價趨勢將可能面臨震盪或小幅回落的壓力。此判斷主要基於以下幾點:
- 近期股價衝高後的整理跡象: 在 2025 年 11 月初,股價經歷了一波顯著的上漲,觸及了近期的最高點(約 41 元)。然而,隨後股價出現了明顯的修正,並且近期(11 月下旬至 12 月初)呈現出多空交戰的格局,K 線圖顯示了較長的上下影線,表明市場在該價位區間存在一定的賣壓和買盤拉鋸。
- 均線糾纏與壓力: MA5(短期均線)與 MA20(長期均線)在近期出現了糾纏的跡象,尤其是在股價回落後,MA5 試圖穿越 MA20 但未能持續站穩,這可能意味著短線的上升動能有所減弱。同時,股價已多次觸及或略微突破 40 元的整數關卡,顯示該處可能形成一個短期壓力區。
- 成交量變化: 在 11 月初的快速上漲階段,成交量有顯著放大,顯示市場積極參與。然而,在隨後的整理階段,成交量趨於平緩,甚至部分交易日的成交量有所萎縮,這可能暗示追價意願不高,或者多頭力道需要進一步積蓄。
- 高點的拋售壓力: 在 11 月中旬,出現了較長的上影線,顯示在接近歷史高點的區域,有較大的賣壓存在,投資者可能選擇在高點獲利了結。
基於上述分析,在未來數天或數週,股價可能會在 37.5 元至 39.5 元之間進行震盪整理,若未能有效突破 40 元的壓力,甚至有可能回測 MA20 均線(目前約在 37 元附近),甚至更低。
未來目標價格區間
考量到目前的技術結構與近期市場氛圍,預計未來數天至數週的潛在目標價格區間為:
下跌目標區間: 36.5 元 - 37.5 元
整理區間: 37.5 元 - 39.5 元
上漲若能突破壓力: 40.5 元 - 41.5 元 (但此機率短期內較低,需觀察後續動能)
操作建議
對於「XX 股票可以買嗎」這個疑問,尤其是針對散戶投資人,在當前時點,操作上建議採取謹慎觀望或分批布局的策略。
- 避免追高: 由於股價已從近期高點回落,且面臨一定的技術壓力,不建議在股價快速上漲時追買。
- 尋找回調機會: 若股價回調至較為關鍵的支撐位,例如 MA20 均線(約 37 元附近)且出現止跌跡象,可以考慮分批小量布局。
- 嚴設停損: 任何投資都應設定停損點,若股價跌破關鍵支撐(例如 36.5 元),應及時出場,避免擴大損失。
- 關注基本面與消息面: 技術分析僅為輔助工具,建議同時關注科嘉-KY 的基本面(如營收、獲利能力、產業前景)以及是否有重大利多或利空消息,這些都會影響股價的長期走勢。
- 資產配置: 投資應將資金分散到不同的標的,不要將所有資金投入單一股票,以降低整體投資風險。
總結來說,對於科嘉-KY (5215),在 2025 年 12 月初,技術指標顯示短期內可能面臨整理或小幅回落的壓力。若要進行投資,建議以逢低分批布局為原則,並嚴格執行風險控管措施。預計短期內股價可能在 37.5 元至 39.5 元之間震盪,若回檔至 37 元附近並有止穩跡象,可視為潛在的布局點,但若跌破 36.5 元則應考慮出場。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
38.36% |
20.01% |
41.54% |
6,306 |
| 2024/10/11 |
38.33% |
20.05% |
41.54% |
6,285 |
| 2024/10/18 |
38.14% |
20.24% |
41.54% |
6,275 |
| 2024/10/25 |
38.15% |
20.22% |
41.54% |
6,269 |
| 2024/11/01 |
37.96% |
20.42% |
41.54% |
6,266 |
| 2024/11/08 |
37.79% |
20.59% |
41.54% |
6,244 |
| 2024/11/15 |
37.77% |
20.6% |
41.54% |
6,225 |
| 2024/11/22 |
37.63% |
20.76% |
41.54% |
6,215 |
| 2024/11/29 |
37.58% |
20.81% |
41.54% |
6,220 |
| 2024/12/06 |
37.58% |
20.81% |
41.54% |
6,207 |
| 2024/12/13 |
37.57% |
20.8% |
41.54% |
6,213 |
| 2024/12/20 |
37.52% |
20.86% |
41.54% |
6,182 |
| 2024/12/27 |
37.8% |
20.57% |
41.55% |
6,176 |
| 2025/01/03 |
37.78% |
20.58% |
41.55% |
6,171 |
| 2025/01/10 |
37.78% |
20.59% |
41.55% |
6,151 |
| 2025/01/17 |
37.55% |
20.82% |
41.55% |
6,133 |
| 2025/01/22 |
37.53% |
20.84% |
41.55% |
6,129 |
| 2025/02/07 |
37.47% |
19.33% |
43.11% |
6,120 |
| 2025/02/14 |
37.44% |
19.34% |
43.14% |
6,102 |
| 2025/02/21 |
37.49% |
19.28% |
43.14% |
6,108 |
| 2025/02/27 |
37.47% |
19.31% |
43.14% |
6,110 |
| 2025/03/07 |
37.58% |
19.2% |
43.14% |
6,122 |
| 2025/03/14 |
37.41% |
19.36% |
43.14% |
6,104 |
| 2025/03/21 |
37.38% |
19.41% |
43.14% |
6,094 |
| 2025/03/28 |
37.29% |
19.51% |
43.14% |
6,090 |
| 2025/04/02 |
37.14% |
19.65% |
43.14% |
6,103 |
| 2025/04/11 |
36.45% |
20.26% |
43.23% |
6,070 |
| 2025/04/18 |
36.76% |
19.96% |
43.22% |
6,080 |
| 2025/04/25 |
36.76% |
19.96% |
43.22% |
6,084 |
| 2025/05/02 |
36.73% |
19.98% |
43.22% |
6,086 |
| 2025/05/09 |
36.76% |
19.96% |
43.22% |
6,076 |
| 2025/05/16 |
36.75% |
19.98% |
43.2% |
6,078 |
| 2025/05/23 |
36.53% |
20.22% |
43.18% |
6,081 |
| 2025/05/29 |
36.58% |
20.17% |
43.18% |
6,077 |
| 2025/06/06 |
36.58% |
20.18% |
43.18% |
6,067 |
| 2025/06/13 |
36.68% |
20.06% |
43.18% |
6,080 |
| 2025/06/20 |
36.97% |
19.77% |
43.18% |
6,078 |
| 2025/06/27 |
36.97% |
19.77% |
43.18% |
6,078 |
| 2025/07/04 |
36.98% |
19.77% |
43.18% |
6,069 |
| 2025/07/11 |
37.02% |
19.73% |
43.18% |
6,072 |
| 2025/07/18 |
37.09% |
19.66% |
43.16% |
6,079 |
| 2025/07/25 |
37.08% |
19.68% |
43.16% |
6,066 |
| 2025/08/01 |
37.04% |
19.73% |
43.16% |
6,047 |
| 2025/08/08 |
37% |
19.76% |
43.16% |
6,051 |
| 2025/08/15 |
36.86% |
19.89% |
43.16% |
6,033 |
| 2025/08/22 |
36.85% |
19.91% |
43.16% |
6,015 |
| 2025/08/29 |
37.05% |
19.7% |
43.18% |
6,026 |
| 2025/09/05 |
36.98% |
19.77% |
43.18% |
6,014 |
| 2025/09/12 |
37.01% |
19.72% |
43.18% |
6,019 |
| 2025/09/19 |
37.28% |
19.46% |
43.18% |
5,995 |
| 2025/09/26 |
37.14% |
19.6% |
43.18% |
5,983 |
| 2025/10/03 |
37.27% |
19.47% |
43.18% |
5,973 |
| 2025/10/09 |
37.25% |
19.49% |
43.18% |
5,963 |
| 2025/10/17 |
37.41% |
19.34% |
43.18% |
5,956 |
| 2025/10/23 |
37.39% |
19.34% |
43.18% |
5,949 |
| 2025/10/31 |
37.12% |
19.62% |
43.18% |
5,932 |
| 2025/11/07 |
36.91% |
18.27% |
44.74% |
5,919 |
| 2025/11/14 |
36.81% |
18.32% |
44.79% |
5,887 |
| 2025/11/21 |
36.84% |
18.3% |
44.79% |
5,873 |
| 2025/11/28 |
36.86% |
18.28% |
44.79% |
5,858 |
評論討論區
發表評論
ANONYMOUS在2019/11/27 03:17
#5215
爆量黑 爆量黑 爆量黑 跑的哪麼明顯?