本站將於9月20日(六)晚上十一點至十二點間進行維護,屆時可能會有短暫的服務中斷,請見諒。
科嘉-KY(5215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
34.5 | 34.5 | 34.05 | 34.05 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/28 | 43.65 | 43.65 | 42 | 42.5 | 50 |
2025/03/31 | 42.2 | 42.2 | 40.35 | 40.9 | 82 |
2025/04/01 | 41.65 | 41.9 | 41.6 | 41.6 | 33 |
2025/04/02 | 41.6 | 41.8 | 41.6 | 41.8 | 12 |
2025/04/07 | 37.65 | 37.65 | 37.65 | 37.65 | 115 |
2025/04/08 | 34.1 | 35 | 33.9 | 34.05 | 276 |
2025/04/09 | 33.75 | 34.25 | 32.35 | 32.5 | 158 |
2025/04/10 | 35.7 | 35.75 | 35.1 | 35.75 | 116 |
2025/04/11 | 35.8 | 36.4 | 34.6 | 36.2 | 31 |
2025/04/14 | 37.6 | 37.6 | 37.05 | 37.1 | 52 |
2025/04/15 | 38.4 | 38.4 | 38 | 38.2 | 20 |
2025/04/16 | 39.2 | 39.2 | 38 | 38 | 53 |
2025/04/17 | 38 | 38 | 37.9 | 37.95 | 26 |
2025/04/18 | 38.1 | 38.3 | 38.1 | 38.2 | 8 |
2025/04/21 | 38 | 38.3 | 37.6 | 37.6 | 3 |
2025/04/22 | 36.6 | 37.65 | 36.6 | 37 | 20 |
2025/04/23 | 38 | 38 | 37.25 | 37.5 | 11 |
2025/04/24 | 37.5 | 38.05 | 37.35 | 37.7 | 14 |
2025/04/25 | 37.7 | 38 | 37.7 | 37.95 | 41 |
2025/04/28 | 37.45 | 38.15 | 37.45 | 38.15 | 30 |
2025/04/29 | 38.15 | 38.9 | 38.15 | 38.8 | 25 |
2025/04/30 | 40.15 | 40.15 | 39 | 39 | 27 |
2025/05/02 | 39 | 40 | 39 | 39.6 | 35 |
2025/05/05 | 39 | 39.6 | 38.05 | 38.05 | 41 |
2025/05/06 | 38 | 39.15 | 37.7 | 38.85 | 47 |
2025/05/07 | 38.85 | 38.85 | 38.3 | 38.7 | 16 |
2025/05/08 | 39.1 | 39.1 | 38.8 | 38.9 | 27 |
2025/05/09 | 39.5 | 39.5 | 38.95 | 39.05 | 20 |
2025/05/12 | 38.6 | 39.75 | 38.6 | 39.15 | 38 |
2025/05/13 | 39.85 | 40.1 | 39.35 | 39.85 | 44 |
2025/05/14 | 40.45 | 40.55 | 40.1 | 40.5 | 121 |
2025/05/15 | 40.95 | 40.95 | 40.15 | 40.6 | 37 |
2025/05/16 | 40.5 | 42 | 40.25 | 40.4 | 85 |
2025/05/19 | 41.1 | 41.3 | 40.6 | 40.6 | 61 |
2025/05/20 | 40.5 | 40.55 | 40.2 | 40.55 | 29 |
2025/05/21 | 41.75 | 41.75 | 40.8 | 40.8 | 29 |
2025/05/22 | 40.2 | 40.7 | 39.8 | 40 | 27 |
2025/05/23 | 40.2 | 40.8 | 40.2 | 40.45 | 18 |
2025/05/26 | 40.2 | 40.5 | 39.9 | 39.9 | 28 |
2025/05/27 | 40 | 40.5 | 39.1 | 39.1 | 47 |
2025/05/28 | 39.25 | 39.25 | 38.6 | 38.85 | 31 |
2025/05/29 | 38.85 | 39.1 | 38.85 | 39.1 | 7 |
2025/06/02 | 38.7 | 39.1 | 38.55 | 39.1 | 13 |
2025/06/03 | 40.25 | 40.25 | 38.8 | 39.7 | 10 |
2025/06/04 | 39.7 | 40.25 | 38.8 | 39.3 | 33 |
2025/06/05 | 39.25 | 39.5 | 39 | 39.3 | 25 |
2025/06/06 | 39.85 | 39.85 | 39.1 | 39.1 | 13 |
2025/06/09 | 38.95 | 39.4 | 38.8 | 39 | 20 |
2025/06/10 | 39.1 | 39.7 | 39.1 | 39.1 | 16 |
2025/06/11 | 39.2 | 39.2 | 38 | 38.15 | 55 |
2025/06/12 | 37.85 | 37.9 | 37.3 | 37.6 | 113 |
2025/06/13 | 37.05 | 37.25 | 37.05 | 37.2 | 20 |
2025/06/16 | 37.05 | 37.6 | 37.05 | 37.5 | 15 |
2025/06/17 | 37.95 | 37.95 | 37.4 | 37.45 | 20 |
2025/06/18 | 37.85 | 37.85 | 37.25 | 37.25 | 10 |
2025/06/19 | 37.1 | 37.1 | 36.5 | 36.5 | 51 |
2025/06/20 | 36.5 | 37.45 | 36.3 | 37.3 | 33 |
2025/06/23 | 37.2 | 37.25 | 36.85 | 37.1 | 29 |
2025/06/24 | 37.6 | 37.9 | 37.6 | 37.9 | 27 |
2025/06/25 | 37.85 | 37.9 | 37.55 | 37.55 | 10 |
2025/06/26 | 37.55 | 38.1 | 37.5 | 37.9 | 30 |
2025/06/27 | 37.55 | 37.95 | 36.7 | 37.8 | 28 |
2025/06/30 | 37.8 | 37.8 | 37.45 | 37.5 | 27 |
2025/07/01 | 37.65 | 38.25 | 37.65 | 38.05 | 60 |
2025/07/02 | 38 | 38.5 | 38 | 38.35 | 38 |
2025/07/03 | 38.7 | 39.1 | 38.4 | 39.1 | 64 |
2025/07/04 | 39.7 | 39.7 | 38.3 | 38.3 | 39 |
2025/07/07 | 39.35 | 39.35 | 37.85 | 37.95 | 22 |
2025/07/08 | 37.6 | 38 | 37.05 | 38 | 31 |
2025/07/09 | 38 | 38.55 | 38 | 38.5 | 23 |
2025/07/10 | 38.65 | 38.7 | 38.3 | 38.3 | 10 |
2025/07/11 | 38.3 | 39.5 | 38 | 38.65 | 109 |
2025/07/14 | 36.15 | 36.15 | 35.25 | 35.6 | 57 |
2025/07/15 | 35.65 | 35.9 | 35.6 | 35.9 | 39 |
2025/07/16 | 35.95 | 37 | 35.95 | 37 | 50 |
2025/07/17 | 37 | 37.2 | 36.75 | 37.1 | 63 |
2025/07/18 | 36.35 | 36.65 | 36.35 | 36.5 | 72 |
2025/07/21 | 36.65 | 36.8 | 36.45 | 36.45 | 26 |
2025/07/22 | 36.6 | 36.7 | 35.9 | 36 | 50 |
2025/07/23 | 36.35 | 36.55 | 36.15 | 36.35 | 29 |
2025/07/24 | 36.25 | 36.25 | 36.15 | 36.15 | 11 |
2025/07/25 | 36.3 | 36.55 | 36.2 | 36.25 | 11 |
2025/07/28 | 36 | 36.6 | 36 | 36.6 | 32 |
2025/07/29 | 36.8 | 36.8 | 36 | 36.3 | 28 |
2025/07/30 | 36 | 36.6 | 36 | 36.2 | 102 |
2025/07/31 | 36.2 | 36.35 | 36.15 | 36.2 | 19 |
2025/08/01 | 36.2 | 37.35 | 36.2 | 36.35 | 122 |
2025/08/04 | 36.2 | 36.3 | 35.65 | 36.25 | 20 |
2025/08/05 | 36.25 | 36.55 | 36.25 | 36.35 | 14 |
2025/08/06 | 37.7 | 37.7 | 36.4 | 36.4 | 32 |
2025/08/07 | 36.6 | 37 | 36.5 | 36.75 | 24 |
2025/08/08 | 36.75 | 37.55 | 36.7 | 37.35 | 31 |
2025/08/11 | 37.2 | 37.25 | 36.3 | 37.25 | 21 |
2025/08/12 | 36.35 | 37.5 | 36.3 | 37.2 | 30 |
2025/08/13 | 37.7 | 37.7 | 36.75 | 36.8 | 36 |
2025/08/14 | 37 | 37.5 | 36.95 | 37.05 | 19 |
2025/08/15 | 37.05 | 37.25 | 36.8 | 37.25 | 18 |
2025/08/18 | 36.65 | 37.15 | 36.65 | 37.15 | 12 |
2025/08/19 | 36.75 | 37.3 | 36.5 | 36.7 | 45 |
2025/08/20 | 36.6 | 37.3 | 36.3 | 36.45 | 26 |
2025/08/21 | 36.5 | 37.05 | 36.4 | 37.05 | 23 |
2025/08/22 | 37.1 | 37.1 | 36.65 | 36.85 | 26 |
2025/08/25 | 36.85 | 37.1 | 36.7 | 36.8 | 21 |
2025/08/26 | 36.05 | 36.25 | 34.4 | 35.4 | 275 |
2025/08/27 | 35.5 | 35.5 | 35.1 | 35.1 | 61 |
2025/08/28 | 35 | 35.55 | 35 | 35.3 | 34 |
2025/08/29 | 35.15 | 35.15 | 34.75 | 34.8 | 55 |
2025/09/01 | 34.8 | 34.8 | 34.35 | 34.6 | 57 |
2025/09/02 | 34.6 | 34.8 | 34.35 | 34.75 | 30 |
2025/09/03 | 34.4 | 34.9 | 34.4 | 34.6 | 21 |
2025/09/04 | 34.6 | 35 | 34.6 | 34.7 | 20 |
2025/09/05 | 34.5 | 34.85 | 34.5 | 34.85 | 26 |
2025/09/08 | 35 | 35.6 | 34.7 | 34.85 | 43 |
2025/09/09 | 34.85 | 34.85 | 34.6 | 34.65 | 36 |
2025/09/10 | 35 | 35 | 34.5 | 34.65 | 31 |
2025/09/11 | 34.6 | 34.6 | 34.3 | 34.3 | 42 |
2025/09/12 | 34.35 | 34.5 | 34.3 | 34.4 | 40 |
2025/09/15 | 34.5 | 34.75 | 33.85 | 34.35 | 67 |
2025/09/16 | 34 | 34.5 | 34 | 34.3 | 24 |
2025/09/17 | 34.5 | 34.5 | 34.05 | 34.05 | 54 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科嘉-KY (5215) 股價走勢分析與預測 未來趨勢判斷…
科嘉-KY (5215) 股價走勢分析與預測
未來趨勢判斷
綜合圖表所示之科嘉-KY (5215) 近 90 天的股價走勢,並考量當前成交量變化與移動平均線(MA5、MA20)的相對位置,預計未來數天至數週,該股票股價 **可能面臨進一步下跌的壓力**。
判斷理由
- 股價持續下滑: 由圖表可見,自 2025 年 8 月下旬以來,股價呈現明顯的下降趨勢。近期(2025 年 9 月 17 日為止)的 K 線圖顯示,股價已跌破 MA20 均線,且 MA5 均線亦持續向下延伸,與 MA20 均線形成空頭排列的態勢。
- MA5 壓制 MA20: MA5(短期均線)持續位於 MA20(長期均線)下方,且兩者間的距離有擴大跡象,這通常是下跌趨勢的確認訊號。
- 成交量變化: 在近期的下跌過程中,成交量柱狀圖並未出現顯著的放大,這意味著拋壓並未因散戶恐慌性賣出而有爆量情況,但也沒有看到足夠的承接力道來阻止下跌。特別是 2025 年 9 月 17 日的成交量相對較低,顯示市場觀望氣氛濃厚,但價格持續走低。
- 近期 K 線形態: 近期的 K 線圖多為帶有上影線或實體較小的紅色(上漲)或綠色(下跌)K 線,但整體趨勢仍向下。2025 年 9 月 17 日的 K 線以綠色實體收盤,且收盤價接近當日低點,暗示賣壓依然存在。
- 整體趨勢偏弱: 檢視過去 90 天的走勢,雖然曾有反彈,但大格局上,股價已從高點回落,並進入了下降通道。
未來目標價格區間
基於上述分析,在沒有重大利多消息出現的情況下,預期科嘉-KY (5215) 的股價可能繼續測試前期的低點,並有機會下探至 **32.0 - 33.5 元** 的區間。
操作建議
對於散戶投資人而言,面對當前科嘉-KY (5215) 的股價走勢,應採取謹慎態度。
- 「XX股票可以買嗎」的回應: 目前時點,針對科嘉-KY (5215),不建議 **積極追買**。若手上已有持股,則建議嚴格執行停損策略,避免進一步的虧損擴大。
- 操作策略:
- 觀望為主: 尚未持有部位的投資人,建議持續觀察,待股價止跌並出現明顯的反轉訊號(例如:股價回升至 MA20 之上,且 MA5 向上穿越 MA20)時再考慮進場。
- 嚴設停損: 若已有持股,應設定明確的停損點(例如:跌破 33.0 元),一旦觸及停損點,應果斷出場,保護資金。
- 避開追高: 由於短期內股價下跌壓力較大,應避免在股價稍有反彈時急於追買,以免陷入高點被套牢的風險。
- 關注基本面: 雖然技術分析提供了重要的交易訊號,但長期投資仍需關注公司的基本面、產業前景及財報表現,以做出更全面的投資決策。
總結重申
綜上所述,根據科嘉-KY (5215) 近 90 天的股價圖表分析,預計未來數天至數週,股價 **可能延續下跌趨勢**,目標價格區間暫看 **32.0 - 33.5 元**。
基於此判斷,對散戶投資人而言,目前 **不建議買入**,建議以觀望為主,並嚴格執行停損策略。若手上有該股票,需謹慎面對可能的進一步回檔。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 38.35% | 20.03% | 41.54% | 6,326 |
2024/09/27 | 38.37% | 20.02% | 41.54% | 6,319 |
2024/10/04 | 38.36% | 20.01% | 41.54% | 6,306 |
2024/10/11 | 38.33% | 20.05% | 41.54% | 6,285 |
2024/10/18 | 38.14% | 20.24% | 41.54% | 6,275 |
2024/10/25 | 38.15% | 20.22% | 41.54% | 6,269 |
2024/11/01 | 37.96% | 20.42% | 41.54% | 6,266 |
2024/11/08 | 37.79% | 20.59% | 41.54% | 6,244 |
2024/11/15 | 37.77% | 20.6% | 41.54% | 6,225 |
2024/11/22 | 37.63% | 20.76% | 41.54% | 6,215 |
2024/11/29 | 37.58% | 20.81% | 41.54% | 6,220 |
2024/12/06 | 37.58% | 20.81% | 41.54% | 6,207 |
2024/12/13 | 37.57% | 20.8% | 41.54% | 6,213 |
2024/12/20 | 37.52% | 20.86% | 41.54% | 6,182 |
2024/12/27 | 37.8% | 20.57% | 41.55% | 6,176 |
2025/01/03 | 37.78% | 20.58% | 41.55% | 6,171 |
2025/01/10 | 37.78% | 20.59% | 41.55% | 6,151 |
2025/01/17 | 37.55% | 20.82% | 41.55% | 6,133 |
2025/01/22 | 37.53% | 20.84% | 41.55% | 6,129 |
2025/02/07 | 37.47% | 19.33% | 43.11% | 6,120 |
2025/02/14 | 37.44% | 19.34% | 43.14% | 6,102 |
2025/02/21 | 37.49% | 19.28% | 43.14% | 6,108 |
2025/02/27 | 37.47% | 19.31% | 43.14% | 6,110 |
2025/03/07 | 37.58% | 19.2% | 43.14% | 6,122 |
2025/03/14 | 37.41% | 19.36% | 43.14% | 6,104 |
2025/03/21 | 37.38% | 19.41% | 43.14% | 6,094 |
2025/03/28 | 37.29% | 19.51% | 43.14% | 6,090 |
2025/04/02 | 37.14% | 19.65% | 43.14% | 6,103 |
2025/04/11 | 36.45% | 20.26% | 43.23% | 6,070 |
2025/04/18 | 36.76% | 19.96% | 43.22% | 6,080 |
2025/04/25 | 36.76% | 19.96% | 43.22% | 6,084 |
2025/05/02 | 36.73% | 19.98% | 43.22% | 6,086 |
2025/05/09 | 36.76% | 19.96% | 43.22% | 6,076 |
2025/05/16 | 36.75% | 19.98% | 43.2% | 6,078 |
2025/05/23 | 36.53% | 20.22% | 43.18% | 6,081 |
2025/05/29 | 36.58% | 20.17% | 43.18% | 6,077 |
2025/06/06 | 36.58% | 20.18% | 43.18% | 6,067 |
2025/06/13 | 36.68% | 20.06% | 43.18% | 6,080 |
2025/06/20 | 36.97% | 19.77% | 43.18% | 6,078 |
2025/06/27 | 36.97% | 19.77% | 43.18% | 6,078 |
2025/07/04 | 36.98% | 19.77% | 43.18% | 6,069 |
2025/07/11 | 37.02% | 19.73% | 43.18% | 6,072 |
2025/07/18 | 37.09% | 19.66% | 43.16% | 6,079 |
2025/07/25 | 37.08% | 19.68% | 43.16% | 6,066 |
2025/08/01 | 37.04% | 19.73% | 43.16% | 6,047 |
2025/08/08 | 37% | 19.76% | 43.16% | 6,051 |
2025/08/15 | 36.86% | 19.89% | 43.16% | 6,033 |
2025/08/22 | 36.85% | 19.91% | 43.16% | 6,015 |
2025/08/29 | 37.05% | 19.7% | 43.18% | 6,026 |
2025/09/05 | 36.98% | 19.77% | 43.18% | 6,014 |
2025/09/12 | 37.01% | 19.72% | 43.18% | 6,019 |
ANONYMOUS在2019/11/27 03:17
#5215
爆量黑 爆量黑 爆量黑 跑的哪麼明顯?