科嘉-KY(5215)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 37.65 | 37.85 | 37.3 | 37.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 40.25 | 40.25 | 38.8 | 39.7 | 10 |
| 2025/06/04 | 39.7 | 40.25 | 38.8 | 39.3 | 33 |
| 2025/06/05 | 39.25 | 39.5 | 39 | 39.3 | 25 |
| 2025/06/06 | 39.85 | 39.85 | 39.1 | 39.1 | 13 |
| 2025/06/09 | 38.95 | 39.4 | 38.8 | 39 | 20 |
| 2025/06/10 | 39.1 | 39.7 | 39.1 | 39.1 | 16 |
| 2025/06/11 | 39.2 | 39.2 | 38 | 38.15 | 55 |
| 2025/06/12 | 37.85 | 37.9 | 37.3 | 37.6 | 113 |
| 2025/06/13 | 37.05 | 37.25 | 37.05 | 37.2 | 20 |
| 2025/06/16 | 37.05 | 37.6 | 37.05 | 37.5 | 15 |
| 2025/06/17 | 37.95 | 37.95 | 37.4 | 37.45 | 20 |
| 2025/06/18 | 37.85 | 37.85 | 37.25 | 37.25 | 10 |
| 2025/06/19 | 37.1 | 37.1 | 36.5 | 36.5 | 51 |
| 2025/06/20 | 36.5 | 37.45 | 36.3 | 37.3 | 33 |
| 2025/06/23 | 37.2 | 37.25 | 36.85 | 37.1 | 29 |
| 2025/06/24 | 37.6 | 37.9 | 37.6 | 37.9 | 27 |
| 2025/06/25 | 37.85 | 37.9 | 37.55 | 37.55 | 10 |
| 2025/06/26 | 37.55 | 38.1 | 37.5 | 37.9 | 30 |
| 2025/06/27 | 37.55 | 37.95 | 36.7 | 37.8 | 28 |
| 2025/06/30 | 37.8 | 37.8 | 37.45 | 37.5 | 27 |
| 2025/07/01 | 37.65 | 38.25 | 37.65 | 38.05 | 60 |
| 2025/07/02 | 38 | 38.5 | 38 | 38.35 | 38 |
| 2025/07/03 | 38.7 | 39.1 | 38.4 | 39.1 | 64 |
| 2025/07/04 | 39.7 | 39.7 | 38.3 | 38.3 | 39 |
| 2025/07/07 | 39.35 | 39.35 | 37.85 | 37.95 | 22 |
| 2025/07/08 | 37.6 | 38 | 37.05 | 38 | 31 |
| 2025/07/09 | 38 | 38.55 | 38 | 38.5 | 23 |
| 2025/07/10 | 38.65 | 38.7 | 38.3 | 38.3 | 10 |
| 2025/07/11 | 38.3 | 39.5 | 38 | 38.65 | 109 |
| 2025/07/14 | 36.15 | 36.15 | 35.25 | 35.6 | 57 |
| 2025/07/15 | 35.65 | 35.9 | 35.6 | 35.9 | 39 |
| 2025/07/16 | 35.95 | 37 | 35.95 | 37 | 50 |
| 2025/07/17 | 37 | 37.2 | 36.75 | 37.1 | 63 |
| 2025/07/18 | 36.35 | 36.65 | 36.35 | 36.5 | 72 |
| 2025/07/21 | 36.65 | 36.8 | 36.45 | 36.45 | 26 |
| 2025/07/22 | 36.6 | 36.7 | 35.9 | 36 | 50 |
| 2025/07/23 | 36.35 | 36.55 | 36.15 | 36.35 | 29 |
| 2025/07/24 | 36.25 | 36.25 | 36.15 | 36.15 | 11 |
| 2025/07/25 | 36.3 | 36.55 | 36.2 | 36.25 | 11 |
| 2025/07/28 | 36 | 36.6 | 36 | 36.6 | 32 |
| 2025/07/29 | 36.8 | 36.8 | 36 | 36.3 | 28 |
| 2025/07/30 | 36 | 36.6 | 36 | 36.2 | 102 |
| 2025/07/31 | 36.2 | 36.35 | 36.15 | 36.2 | 19 |
| 2025/08/01 | 36.2 | 37.35 | 36.2 | 36.35 | 122 |
| 2025/08/04 | 36.2 | 36.3 | 35.65 | 36.25 | 20 |
| 2025/08/05 | 36.25 | 36.55 | 36.25 | 36.35 | 14 |
| 2025/08/06 | 37.7 | 37.7 | 36.4 | 36.4 | 32 |
| 2025/08/07 | 36.6 | 37 | 36.5 | 36.75 | 24 |
| 2025/08/08 | 36.75 | 37.55 | 36.7 | 37.35 | 31 |
| 2025/08/11 | 37.2 | 37.25 | 36.3 | 37.25 | 21 |
| 2025/08/12 | 36.35 | 37.5 | 36.3 | 37.2 | 30 |
| 2025/08/13 | 37.7 | 37.7 | 36.75 | 36.8 | 36 |
| 2025/08/14 | 37 | 37.5 | 36.95 | 37.05 | 19 |
| 2025/08/15 | 37.05 | 37.25 | 36.8 | 37.25 | 18 |
| 2025/08/18 | 36.65 | 37.15 | 36.65 | 37.15 | 12 |
| 2025/08/19 | 36.75 | 37.3 | 36.5 | 36.7 | 45 |
| 2025/08/20 | 36.6 | 37.3 | 36.3 | 36.45 | 26 |
| 2025/08/21 | 36.5 | 37.05 | 36.4 | 37.05 | 23 |
| 2025/08/22 | 37.1 | 37.1 | 36.65 | 36.85 | 26 |
| 2025/08/25 | 36.85 | 37.1 | 36.7 | 36.8 | 21 |
| 2025/08/26 | 36.05 | 36.25 | 34.4 | 35.4 | 275 |
| 2025/08/27 | 35.5 | 35.5 | 35.1 | 35.1 | 61 |
| 2025/08/28 | 35 | 35.55 | 35 | 35.3 | 34 |
| 2025/08/29 | 35.15 | 35.15 | 34.75 | 34.8 | 55 |
| 2025/09/01 | 34.8 | 34.8 | 34.35 | 34.6 | 57 |
| 2025/09/02 | 34.6 | 34.8 | 34.35 | 34.75 | 30 |
| 2025/09/03 | 34.4 | 34.9 | 34.4 | 34.6 | 21 |
| 2025/09/04 | 34.6 | 35 | 34.6 | 34.7 | 20 |
| 2025/09/05 | 34.5 | 34.85 | 34.5 | 34.85 | 26 |
| 2025/09/08 | 35 | 35.6 | 34.7 | 34.85 | 43 |
| 2025/09/09 | 34.85 | 34.85 | 34.6 | 34.65 | 36 |
| 2025/09/10 | 35 | 35 | 34.5 | 34.65 | 31 |
| 2025/09/11 | 34.6 | 34.6 | 34.3 | 34.3 | 42 |
| 2025/09/12 | 34.35 | 34.5 | 34.3 | 34.4 | 40 |
| 2025/09/15 | 34.5 | 34.75 | 33.85 | 34.35 | 67 |
| 2025/09/16 | 34 | 34.5 | 34 | 34.3 | 24 |
| 2025/09/17 | 34.5 | 34.5 | 34.05 | 34.05 | 54 |
| 2025/09/18 | 34.1 | 34.35 | 34.1 | 34.3 | 39 |
| 2025/09/19 | 34.35 | 34.45 | 34.3 | 34.35 | 58 |
| 2025/09/22 | 34.35 | 34.45 | 34.3 | 34.45 | 38 |
| 2025/09/23 | 34.4 | 34.55 | 34.15 | 34.15 | 35 |
| 2025/09/24 | 34.15 | 34.15 | 33.9 | 33.9 | 46 |
| 2025/09/25 | 33.9 | 35.35 | 33.9 | 34.7 | 58 |
| 2025/09/26 | 34.3 | 34.7 | 33.75 | 34.3 | 59 |
| 2025/09/30 | 34.3 | 34.3 | 33.9 | 34.15 | 38 |
| 2025/10/01 | 34.15 | 34.5 | 34 | 34.05 | 12 |
| 2025/10/02 | 33.9 | 33.9 | 33.7 | 33.7 | 56 |
| 2025/10/03 | 33.4 | 33.85 | 33.4 | 33.8 | 29 |
| 2025/10/07 | 33.4 | 33.8 | 33.35 | 33.55 | 36 |
| 2025/10/08 | 33.55 | 34.5 | 33.55 | 34.1 | 13 |
| 2025/10/09 | 34 | 34.45 | 33.8 | 33.9 | 32 |
| 2025/10/13 | 36.95 | 36.95 | 34.05 | 34.1 | 81 |
| 2025/10/14 | 34.3 | 34.4 | 34.2 | 34.4 | 18 |
| 2025/10/15 | 34.4 | 34.5 | 33.95 | 34.2 | 31 |
| 2025/10/16 | 34.2 | 34.7 | 34.2 | 34.45 | 29 |
| 2025/10/17 | 34.75 | 34.75 | 34.6 | 34.7 | 24 |
| 2025/10/20 | 35 | 35 | 34.7 | 34.75 | 26 |
| 2025/10/21 | 35 | 35 | 34.75 | 34.75 | 27 |
| 2025/10/22 | 34.75 | 34.95 | 34.7 | 34.9 | 29 |
| 2025/10/23 | 34.3 | 34.55 | 34.3 | 34.35 | 28 |
| 2025/10/27 | 34.4 | 34.9 | 34.35 | 34.75 | 21 |
| 2025/10/28 | 34.5 | 34.85 | 33.95 | 34.15 | 109 |
| 2025/10/29 | 34.15 | 34.15 | 33.65 | 34 | 81 |
| 2025/10/30 | 34 | 34.55 | 34 | 34.35 | 95 |
| 2025/10/31 | 34.35 | 36.5 | 33.7 | 36.45 | 215 |
| 2025/11/03 | 36.5 | 37.8 | 36.5 | 37.65 | 208 |
| 2025/11/04 | 37.8 | 38.2 | 37.3 | 37.75 | 89 |
| 2025/11/05 | 37.85 | 37.85 | 36.85 | 37.85 | 56 |
| 2025/11/06 | 37.6 | 38.05 | 37.3 | 37.6 | 63 |
| 2025/11/07 | 37.15 | 37.15 | 36.95 | 36.95 | 35 |
| 2025/11/10 | 37.5 | 40.6 | 37.5 | 40.6 | 222 |
| 2025/11/11 | 40.6 | 40.6 | 36.55 | 36.55 | 658 |
| 2025/11/12 | 37.3 | 37.6 | 36.3 | 37.4 | 151 |
| 2025/11/13 | 37.4 | 37.4 | 37.25 | 37.25 | 34 |
| 2025/11/14 | 37.7 | 37.7 | 37 | 37.3 | 20 |
| 2025/11/17 | 37.3 | 39.65 | 37.3 | 38.8 | 158 |
| 2025/11/18 | 38.2 | 39.5 | 38.2 | 38.3 | 82 |
| 2025/11/19 | 38.35 | 38.35 | 37.2 | 37.2 | 159 |
| 2025/11/20 | 37.4 | 38.25 | 37.25 | 37.85 | 36 |
| 2025/11/21 | 37.65 | 37.85 | 37.3 | 37.65 | 68 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 科嘉-KY (5215) 股價走勢分析與預測 根據所提供的…
科嘉-KY (5215) 股價走勢分析與預測
根據所提供的科嘉-KY (5215) 近 90 天 K 線圖,考量近期股價的量價關係以及均線糾纏與金叉情況,預計未來數天至數週,該股票有持續上漲的潛力。
股價走勢分析
科嘉-KY (5215) 的股價在過去 90 天內經歷了明顯的波動。整體而言,股價在 2025 年 10 月初之前呈現區間整理並逐步走低的趨勢,短期均線 (MA5) 較長期均線 (MA20) 呈現空頭排列,股價也多次跌破 MA20。成交量在該期間普遍較為低迷,顯示市場觀望氣氛較濃。
然而,自 2025 年 10 月下旬以來,股價出現了顯著的反彈。特別是在 2025 年 11 月初,股價伴隨著成交量的急劇放大(紅色柱狀圖明顯增高),強勢突破了 MA20 的壓制,並且 MA5 向上穿越 MA20,形成金叉。此後,股價一度衝高至 40 元以上,儘管隨後略有回落,但 MA5 和 MA20 均線持續維持多頭排列,且 MA5 逐漸上移,顯示短期均線對股價形成支撐。
從最近的幾個交易日來看 (截至 2025-11-21),股價在 37-38 元區間進行了小幅度的震盪整理,MA5 與 MA20 之間的距離有所收窄,但整體趨勢仍然偏向多方。成交量在反彈後雖有回落,但仍維持在相對活躍的水平,並無明顯的異常萎縮,這顯示有部分資金在該價位區間持續關注。
未來目標價格區間預測
基於上述技術分析,預計科嘉-KY (5215) 在未來數天至數週內,有機會挑戰前波高點。考量到近期價量配合以及均線的多頭態勢,一個合理的短期目標價格區間預測為 39.5 元至 41.5 元。
此預測的理由如下:
- 均線金叉與多頭排列: MA5 向上穿越 MA20 並維持上行,是重要的多頭訊號,顯示短期趨勢轉強。
- 成交量配合: 11 月初的放量上漲是關鍵的啟動訊號,後續的量能並未完全退潮,表明多方力量仍在。
- 回踩均線支撐: 近期股價在 37-38 元區間震盪,若能守穩 MA5 或 MA20,將有助於繼續向上推升。
- 前波高點壓力: 40 元以上是一個重要的心理和技術壓力區,若能有效突破,將開啟新的上漲空間。
操作建議
針對散戶投資人,針對「XX 股票可以買嗎」的問題,對於科嘉-KY (5215),目前的技術面訊號偏向樂觀。然而,任何投資都存在風險,操作建議如下:
- 可考慮分批布局: 如果投資人看好該股票的中長期前景,可以在股價回檔至支撐位(例如 MA5 或 MA20)時,採取分批買入的策略,以降低買入成本並分散風險。
- 嚴設停損: 務必設定停損點。若股價跌破關鍵支撐位,例如跌破 MA20 且未能快速收復,則應考慮出場,以避免更大損失。具體的停損點可設定在 36 元附近,或根據個人風險承受能力進行調整。
- 關注成交量變化: 若未來股價上漲伴隨成交量持續放大,則上漲動能相對穩健;若出現價漲量縮的情況,則需留意上漲力道是否減弱。
- 審慎評估基本面: 技術分析僅是其中一個參考依據,投資人仍應進一步了解科嘉-KY (5215) 的基本面,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
- 避免追高: 在股價已大幅上漲且接近預期目標價時,應避免追高,可考慮部分獲利了結。
結論重申
綜合以上分析,科嘉-KY (5215) 在 2025 年 11 月 21 日為止的技術圖表中,顯示出偏多的走勢。預計未來數天至數週,股價有機會繼續上漲,挑戰前波高點。建議的未來目標價格區間為 39.5 元至 41.5 元。散戶投資人可考慮在拉回時分批布局,並嚴設停損點,同時結合基本面分析,謹慎操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 38.35% | 20.03% | 41.54% | 6,326 |
| 2024/09/27 | 38.37% | 20.02% | 41.54% | 6,319 |
| 2024/10/04 | 38.36% | 20.01% | 41.54% | 6,306 |
| 2024/10/11 | 38.33% | 20.05% | 41.54% | 6,285 |
| 2024/10/18 | 38.14% | 20.24% | 41.54% | 6,275 |
| 2024/10/25 | 38.15% | 20.22% | 41.54% | 6,269 |
| 2024/11/01 | 37.96% | 20.42% | 41.54% | 6,266 |
| 2024/11/08 | 37.79% | 20.59% | 41.54% | 6,244 |
| 2024/11/15 | 37.77% | 20.6% | 41.54% | 6,225 |
| 2024/11/22 | 37.63% | 20.76% | 41.54% | 6,215 |
| 2024/11/29 | 37.58% | 20.81% | 41.54% | 6,220 |
| 2024/12/06 | 37.58% | 20.81% | 41.54% | 6,207 |
| 2024/12/13 | 37.57% | 20.8% | 41.54% | 6,213 |
| 2024/12/20 | 37.52% | 20.86% | 41.54% | 6,182 |
| 2024/12/27 | 37.8% | 20.57% | 41.55% | 6,176 |
| 2025/01/03 | 37.78% | 20.58% | 41.55% | 6,171 |
| 2025/01/10 | 37.78% | 20.59% | 41.55% | 6,151 |
| 2025/01/17 | 37.55% | 20.82% | 41.55% | 6,133 |
| 2025/01/22 | 37.53% | 20.84% | 41.55% | 6,129 |
| 2025/02/07 | 37.47% | 19.33% | 43.11% | 6,120 |
| 2025/02/14 | 37.44% | 19.34% | 43.14% | 6,102 |
| 2025/02/21 | 37.49% | 19.28% | 43.14% | 6,108 |
| 2025/02/27 | 37.47% | 19.31% | 43.14% | 6,110 |
| 2025/03/07 | 37.58% | 19.2% | 43.14% | 6,122 |
| 2025/03/14 | 37.41% | 19.36% | 43.14% | 6,104 |
| 2025/03/21 | 37.38% | 19.41% | 43.14% | 6,094 |
| 2025/03/28 | 37.29% | 19.51% | 43.14% | 6,090 |
| 2025/04/02 | 37.14% | 19.65% | 43.14% | 6,103 |
| 2025/04/11 | 36.45% | 20.26% | 43.23% | 6,070 |
| 2025/04/18 | 36.76% | 19.96% | 43.22% | 6,080 |
| 2025/04/25 | 36.76% | 19.96% | 43.22% | 6,084 |
| 2025/05/02 | 36.73% | 19.98% | 43.22% | 6,086 |
| 2025/05/09 | 36.76% | 19.96% | 43.22% | 6,076 |
| 2025/05/16 | 36.75% | 19.98% | 43.2% | 6,078 |
| 2025/05/23 | 36.53% | 20.22% | 43.18% | 6,081 |
| 2025/05/29 | 36.58% | 20.17% | 43.18% | 6,077 |
| 2025/06/06 | 36.58% | 20.18% | 43.18% | 6,067 |
| 2025/06/13 | 36.68% | 20.06% | 43.18% | 6,080 |
| 2025/06/20 | 36.97% | 19.77% | 43.18% | 6,078 |
| 2025/06/27 | 36.97% | 19.77% | 43.18% | 6,078 |
| 2025/07/04 | 36.98% | 19.77% | 43.18% | 6,069 |
| 2025/07/11 | 37.02% | 19.73% | 43.18% | 6,072 |
| 2025/07/18 | 37.09% | 19.66% | 43.16% | 6,079 |
| 2025/07/25 | 37.08% | 19.68% | 43.16% | 6,066 |
| 2025/08/01 | 37.04% | 19.73% | 43.16% | 6,047 |
| 2025/08/08 | 37% | 19.76% | 43.16% | 6,051 |
| 2025/08/15 | 36.86% | 19.89% | 43.16% | 6,033 |
| 2025/08/22 | 36.85% | 19.91% | 43.16% | 6,015 |
| 2025/08/29 | 37.05% | 19.7% | 43.18% | 6,026 |
| 2025/09/05 | 36.98% | 19.77% | 43.18% | 6,014 |
| 2025/09/12 | 37.01% | 19.72% | 43.18% | 6,019 |
| 2025/09/19 | 37.28% | 19.46% | 43.18% | 5,995 |
| 2025/09/26 | 37.14% | 19.6% | 43.18% | 5,983 |
| 2025/10/03 | 37.27% | 19.47% | 43.18% | 5,973 |
| 2025/10/09 | 37.25% | 19.49% | 43.18% | 5,963 |
| 2025/10/17 | 37.41% | 19.34% | 43.18% | 5,956 |
| 2025/10/23 | 37.39% | 19.34% | 43.18% | 5,949 |
| 2025/10/31 | 37.12% | 19.62% | 43.18% | 5,932 |
| 2025/11/07 | 36.91% | 18.27% | 44.74% | 5,919 |
| 2025/11/14 | 36.81% | 18.32% | 44.79% | 5,887 |
ANONYMOUS在2019/11/27 03:17
#5215
爆量黑 爆量黑 爆量黑 跑的哪麼明顯?