科嘉-KY（5215）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期： ，每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 36.7 | 36.85 | 36.4 | 36.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 37.05 | 37.6 | 37.05 | 37.5 | 15 |
| 2025/06/17 | 37.95 | 37.95 | 37.4 | 37.45 | 20 |
| 2025/06/18 | 37.85 | 37.85 | 37.25 | 37.25 | 10 |
| 2025/06/19 | 37.1 | 37.1 | 36.5 | 36.5 | 51 |
| 2025/06/20 | 36.5 | 37.45 | 36.3 | 37.3 | 33 |
| 2025/06/23 | 37.2 | 37.25 | 36.85 | 37.1 | 29 |
| 2025/06/24 | 37.6 | 37.9 | 37.6 | 37.9 | 27 |
| 2025/06/25 | 37.85 | 37.9 | 37.55 | 37.55 | 10 |
| 2025/06/26 | 37.55 | 38.1 | 37.5 | 37.9 | 30 |
| 2025/06/27 | 37.55 | 37.95 | 36.7 | 37.8 | 28 |
| 2025/06/30 | 37.8 | 37.8 | 37.45 | 37.5 | 27 |
| 2025/07/01 | 37.65 | 38.25 | 37.65 | 38.05 | 60 |
| 2025/07/02 | 38 | 38.5 | 38 | 38.35 | 38 |
| 2025/07/03 | 38.7 | 39.1 | 38.4 | 39.1 | 64 |
| 2025/07/04 | 39.7 | 39.7 | 38.3 | 38.3 | 39 |
| 2025/07/07 | 39.35 | 39.35 | 37.85 | 37.95 | 22 |
| 2025/07/08 | 37.6 | 38 | 37.05 | 38 | 31 |
| 2025/07/09 | 38 | 38.55 | 38 | 38.5 | 23 |
| 2025/07/10 | 38.65 | 38.7 | 38.3 | 38.3 | 10 |
| 2025/07/11 | 38.3 | 39.5 | 38 | 38.65 | 109 |
| 2025/07/14 | 36.15 | 36.15 | 35.25 | 35.6 | 57 |
| 2025/07/15 | 35.65 | 35.9 | 35.6 | 35.9 | 39 |
| 2025/07/16 | 35.95 | 37 | 35.95 | 37 | 50 |
| 2025/07/17 | 37 | 37.2 | 36.75 | 37.1 | 63 |
| 2025/07/18 | 36.35 | 36.65 | 36.35 | 36.5 | 72 |
| 2025/07/21 | 36.65 | 36.8 | 36.45 | 36.45 | 26 |
| 2025/07/22 | 36.6 | 36.7 | 35.9 | 36 | 50 |
| 2025/07/23 | 36.35 | 36.55 | 36.15 | 36.35 | 29 |
| 2025/07/24 | 36.25 | 36.25 | 36.15 | 36.15 | 11 |
| 2025/07/25 | 36.3 | 36.55 | 36.2 | 36.25 | 11 |
| 2025/07/28 | 36 | 36.6 | 36 | 36.6 | 32 |
| 2025/07/29 | 36.8 | 36.8 | 36 | 36.3 | 28 |
| 2025/07/30 | 36 | 36.6 | 36 | 36.2 | 102 |
| 2025/07/31 | 36.2 | 36.35 | 36.15 | 36.2 | 19 |
| 2025/08/01 | 36.2 | 37.35 | 36.2 | 36.35 | 122 |
| 2025/08/04 | 36.2 | 36.3 | 35.65 | 36.25 | 20 |
| 2025/08/05 | 36.25 | 36.55 | 36.25 | 36.35 | 14 |
| 2025/08/06 | 37.7 | 37.7 | 36.4 | 36.4 | 32 |
| 2025/08/07 | 36.6 | 37 | 36.5 | 36.75 | 24 |
| 2025/08/08 | 36.75 | 37.55 | 36.7 | 37.35 | 31 |
| 2025/08/11 | 37.2 | 37.25 | 36.3 | 37.25 | 21 |
| 2025/08/12 | 36.35 | 37.5 | 36.3 | 37.2 | 30 |
| 2025/08/13 | 37.7 | 37.7 | 36.75 | 36.8 | 36 |
| 2025/08/14 | 37 | 37.5 | 36.95 | 37.05 | 19 |
| 2025/08/15 | 37.05 | 37.25 | 36.8 | 37.25 | 18 |
| 2025/08/18 | 36.65 | 37.15 | 36.65 | 37.15 | 12 |
| 2025/08/19 | 36.75 | 37.3 | 36.5 | 36.7 | 45 |
| 2025/08/20 | 36.6 | 37.3 | 36.3 | 36.45 | 26 |
| 2025/08/21 | 36.5 | 37.05 | 36.4 | 37.05 | 23 |
| 2025/08/22 | 37.1 | 37.1 | 36.65 | 36.85 | 26 |
| 2025/08/25 | 36.85 | 37.1 | 36.7 | 36.8 | 21 |
| 2025/08/26 | 36.05 | 36.25 | 34.4 | 35.4 | 275 |
| 2025/08/27 | 35.5 | 35.5 | 35.1 | 35.1 | 61 |
| 2025/08/28 | 35 | 35.55 | 35 | 35.3 | 34 |
| 2025/08/29 | 35.15 | 35.15 | 34.75 | 34.8 | 55 |
| 2025/09/01 | 34.8 | 34.8 | 34.35 | 34.6 | 57 |
| 2025/09/02 | 34.6 | 34.8 | 34.35 | 34.75 | 30 |
| 2025/09/03 | 34.4 | 34.9 | 34.4 | 34.6 | 21 |
| 2025/09/04 | 34.6 | 35 | 34.6 | 34.7 | 20 |
| 2025/09/05 | 34.5 | 34.85 | 34.5 | 34.85 | 26 |
| 2025/09/08 | 35 | 35.6 | 34.7 | 34.85 | 43 |
| 2025/09/09 | 34.85 | 34.85 | 34.6 | 34.65 | 36 |
| 2025/09/10 | 35 | 35 | 34.5 | 34.65 | 31 |
| 2025/09/11 | 34.6 | 34.6 | 34.3 | 34.3 | 42 |
| 2025/09/12 | 34.35 | 34.5 | 34.3 | 34.4 | 40 |
| 2025/09/15 | 34.5 | 34.75 | 33.85 | 34.35 | 67 |
| 2025/09/16 | 34 | 34.5 | 34 | 34.3 | 24 |
| 2025/09/17 | 34.5 | 34.5 | 34.05 | 34.05 | 54 |
| 2025/09/18 | 34.1 | 34.35 | 34.1 | 34.3 | 39 |
| 2025/09/19 | 34.35 | 34.45 | 34.3 | 34.35 | 58 |
| 2025/09/22 | 34.35 | 34.45 | 34.3 | 34.45 | 38 |
| 2025/09/23 | 34.4 | 34.55 | 34.15 | 34.15 | 35 |
| 2025/09/24 | 34.15 | 34.15 | 33.9 | 33.9 | 46 |
| 2025/09/25 | 33.9 | 35.35 | 33.9 | 34.7 | 58 |
| 2025/09/26 | 34.3 | 34.7 | 33.75 | 34.3 | 59 |
| 2025/09/30 | 34.3 | 34.3 | 33.9 | 34.15 | 38 |
| 2025/10/01 | 34.15 | 34.5 | 34 | 34.05 | 12 |
| 2025/10/02 | 33.9 | 33.9 | 33.7 | 33.7 | 56 |
| 2025/10/03 | 33.4 | 33.85 | 33.4 | 33.8 | 29 |
| 2025/10/07 | 33.4 | 33.8 | 33.35 | 33.55 | 36 |
| 2025/10/08 | 33.55 | 34.5 | 33.55 | 34.1 | 13 |
| 2025/10/09 | 34 | 34.45 | 33.8 | 33.9 | 32 |
| 2025/10/13 | 36.95 | 36.95 | 34.05 | 34.1 | 81 |
| 2025/10/14 | 34.3 | 34.4 | 34.2 | 34.4 | 18 |
| 2025/10/15 | 34.4 | 34.5 | 33.95 | 34.2 | 31 |
| 2025/10/16 | 34.2 | 34.7 | 34.2 | 34.45 | 29 |
| 2025/10/17 | 34.75 | 34.75 | 34.6 | 34.7 | 24 |
| 2025/10/20 | 35 | 35 | 34.7 | 34.75 | 26 |
| 2025/10/21 | 35 | 35 | 34.75 | 34.75 | 27 |
| 2025/10/22 | 34.75 | 34.95 | 34.7 | 34.9 | 29 |
| 2025/10/23 | 34.3 | 34.55 | 34.3 | 34.35 | 28 |
| 2025/10/27 | 34.4 | 34.9 | 34.35 | 34.75 | 21 |
| 2025/10/28 | 34.5 | 34.85 | 33.95 | 34.15 | 109 |
| 2025/10/29 | 34.15 | 34.15 | 33.65 | 34 | 81 |
| 2025/10/30 | 34 | 34.55 | 34 | 34.35 | 95 |
| 2025/10/31 | 34.35 | 36.5 | 33.7 | 36.45 | 215 |
| 2025/11/03 | 36.5 | 37.8 | 36.5 | 37.65 | 208 |
| 2025/11/04 | 37.8 | 38.2 | 37.3 | 37.75 | 89 |
| 2025/11/05 | 37.85 | 37.85 | 36.85 | 37.85 | 56 |
| 2025/11/06 | 37.6 | 38.05 | 37.3 | 37.6 | 63 |
| 2025/11/07 | 37.15 | 37.15 | 36.95 | 36.95 | 35 |
| 2025/11/10 | 37.5 | 40.6 | 37.5 | 40.6 | 222 |
| 2025/11/11 | 40.6 | 40.6 | 36.55 | 36.55 | 658 |
| 2025/11/12 | 37.3 | 37.6 | 36.3 | 37.4 | 151 |
| 2025/11/13 | 37.4 | 37.4 | 37.25 | 37.25 | 34 |
| 2025/11/14 | 37.7 | 37.7 | 37 | 37.3 | 20 |
| 2025/11/17 | 37.3 | 39.65 | 37.3 | 38.8 | 158 |
| 2025/11/18 | 38.2 | 39.5 | 38.2 | 38.3 | 82 |
| 2025/11/19 | 38.35 | 38.35 | 37.2 | 37.2 | 159 |
| 2025/11/20 | 37.4 | 38.25 | 37.25 | 37.85 | 36 |
| 2025/11/21 | 37.65 | 37.85 | 37.3 | 37.65 | 68 |
| 2025/11/24 | 37.75 | 37.95 | 37.75 | 37.75 | 38 |
| 2025/11/25 | 37.75 | 37.9 | 37.3 | 37.45 | 10 |
| 2025/11/26 | 37.5 | 37.5 | 37 | 37.15 | 29 |
| 2025/11/27 | 37.05 | 37.1 | 36.8 | 36.85 | 64 |
| 2025/11/28 | 36.6 | 37.35 | 36.55 | 37 | 53 |
| 2025/12/01 | 36.6 | 36.6 | 36.1 | 36.5 | 74 |
| 2025/12/02 | 37 | 37 | 35.85 | 36.55 | 31 |
| 2025/12/03 | 36.15 | 36.85 | 36.15 | 36.65 | 14 |
| 2025/12/04 | 36.7 | 36.85 | 36.4 | 36.4 | 35 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。 科嘉-KY (5215) 股價走勢分析與操作建議 根據所提…
科嘉-KY (5215) 股價走勢分析與操作建議
根據所提供的 2025-12-04 的 K 線圖資料，預計科嘉-KY (5215) 在未來數天至數週內，股價趨勢偏向整理或小幅修正。
理由如下：
- 近期股價走勢： 檢視圖表último período (約 2025-11-05 起)，股價經歷了一段快速上漲後，於 2025-11-14 達到近期高點約 40.4 元，隨後進入震盪修正階段。
- 移動平均線 (MA) 表現： 目前 MA5 (綠色線) 呈現緩慢下彎，MA20 (黃色線) 則呈現上揚趨勢。MA5 於 2025-11-25 跌破 MA20，顯示短期均線轉弱，且有擴大乖離的跡象。若 MA5 無法迅速拉回並站穩 MA20 之上，則進一步下探的可能性增加。
- 交易量柱狀圖： 觀察成交量柱狀圖，在 2025-11-05 至 2025-11-14 的上漲過程中，成交量明顯放大，顯示有較多市場參與者追價。然而，隨後股價回落階段，成交量並未持續放大，甚至有縮小趨勢，這可能代表賣壓相對減弱，但同時也顯示追價意願不高，處於觀望狀態。2025-12-04 的成交量有所增加，但股價以下跌作收，顯示市場仍有壓力。
- 壓力與支撐： 近期股價在 37 元至 38 元區間有較多 K 線排列，顯示此區間可能形成短期壓力區。而 MA20 目前約在 36.5 元附近，且近期股價曾多次在此獲得支撐，預計此處為短期重要的支撐點。
未來目標價格區間預測
綜合以上分析，預計科嘉-KY (5215) 在未來數天至數週內，若未能有效突破近期壓力區，則可能在 35.5 元至 37.5 元 之間進行整理。若遇利空消息或整體市場環境轉差，則有下探至 34 元至 35 元區間的可能。
操作建議
針對散戶投資人，對於「XX股票可以買嗎」的疑問，以及科嘉-KY (5215) 的操作建議如下：
謹慎買進，逢低布局：
- 目前時機： 考量到股價已經過一輪上漲並進入整理階段，且短期均線 MA5 轉弱，建議不宜追高。
- 觀察點： 投資人應密切關注 MA5 是否能重新穿越 MA20 並維持其上，同時觀察成交量能否配合價揚。若股價能回落至 36 元或 35.5 元附近，且出現止跌訊號 (例如出現長下影線的陽燭)，則可視為較佳的逢低布局點。
- 停損規劃： 若決定買進，建議設定明確的停損點。例如，若股價摜破 35 元，則應考慮出場，以控制風險。
- 資金分配： 散戶投資人應注意資金控管，不宜將所有資金一次性投入，可以分批建倉，降低平均買進成本。
- 風險警示： 股價的漲跌受多種因素影響，包括公司基本面、產業前景、大盤走勢及國際情勢等。本分析僅基於技術圖表，投資人仍需自行進行基本面研究，並審慎評估自身風險承受能力。
總結
科嘉-KY (5215) 在經歷近期上漲後，目前處於整理階段，預計未來數天至數週股價趨勢偏向整理或小幅修正，目標價格區間可能落在 35.5 元至 37.5 元。建議散戶投資人謹慎操作，避免追高，可待股價回落至支撐區域並觀察止跌訊號時逢低布局，並務必設定停損點，嚴格執行資金控管。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 38.36% | 20.01% | 41.54% | 6,306 |
| 2024/10/11 | 38.33% | 20.05% | 41.54% | 6,285 |
| 2024/10/18 | 38.14% | 20.24% | 41.54% | 6,275 |
| 2024/10/25 | 38.15% | 20.22% | 41.54% | 6,269 |
| 2024/11/01 | 37.96% | 20.42% | 41.54% | 6,266 |
| 2024/11/08 | 37.79% | 20.59% | 41.54% | 6,244 |
| 2024/11/15 | 37.77% | 20.6% | 41.54% | 6,225 |
| 2024/11/22 | 37.63% | 20.76% | 41.54% | 6,215 |
| 2024/11/29 | 37.58% | 20.81% | 41.54% | 6,220 |
| 2024/12/06 | 37.58% | 20.81% | 41.54% | 6,207 |
| 2024/12/13 | 37.57% | 20.8% | 41.54% | 6,213 |
| 2024/12/20 | 37.52% | 20.86% | 41.54% | 6,182 |
| 2024/12/27 | 37.8% | 20.57% | 41.55% | 6,176 |
| 2025/01/03 | 37.78% | 20.58% | 41.55% | 6,171 |
| 2025/01/10 | 37.78% | 20.59% | 41.55% | 6,151 |
| 2025/01/17 | 37.55% | 20.82% | 41.55% | 6,133 |
| 2025/01/22 | 37.53% | 20.84% | 41.55% | 6,129 |
| 2025/02/07 | 37.47% | 19.33% | 43.11% | 6,120 |
| 2025/02/14 | 37.44% | 19.34% | 43.14% | 6,102 |
| 2025/02/21 | 37.49% | 19.28% | 43.14% | 6,108 |
| 2025/02/27 | 37.47% | 19.31% | 43.14% | 6,110 |
| 2025/03/07 | 37.58% | 19.2% | 43.14% | 6,122 |
| 2025/03/14 | 37.41% | 19.36% | 43.14% | 6,104 |
| 2025/03/21 | 37.38% | 19.41% | 43.14% | 6,094 |
| 2025/03/28 | 37.29% | 19.51% | 43.14% | 6,090 |
| 2025/04/02 | 37.14% | 19.65% | 43.14% | 6,103 |
| 2025/04/11 | 36.45% | 20.26% | 43.23% | 6,070 |
| 2025/04/18 | 36.76% | 19.96% | 43.22% | 6,080 |
| 2025/04/25 | 36.76% | 19.96% | 43.22% | 6,084 |
| 2025/05/02 | 36.73% | 19.98% | 43.22% | 6,086 |
| 2025/05/09 | 36.76% | 19.96% | 43.22% | 6,076 |
| 2025/05/16 | 36.75% | 19.98% | 43.2% | 6,078 |
| 2025/05/23 | 36.53% | 20.22% | 43.18% | 6,081 |
| 2025/05/29 | 36.58% | 20.17% | 43.18% | 6,077 |
| 2025/06/06 | 36.58% | 20.18% | 43.18% | 6,067 |
| 2025/06/13 | 36.68% | 20.06% | 43.18% | 6,080 |
| 2025/06/20 | 36.97% | 19.77% | 43.18% | 6,078 |
| 2025/06/27 | 36.97% | 19.77% | 43.18% | 6,078 |
| 2025/07/04 | 36.98% | 19.77% | 43.18% | 6,069 |
| 2025/07/11 | 37.02% | 19.73% | 43.18% | 6,072 |
| 2025/07/18 | 37.09% | 19.66% | 43.16% | 6,079 |
| 2025/07/25 | 37.08% | 19.68% | 43.16% | 6,066 |
| 2025/08/01 | 37.04% | 19.73% | 43.16% | 6,047 |
| 2025/08/08 | 37% | 19.76% | 43.16% | 6,051 |
| 2025/08/15 | 36.86% | 19.89% | 43.16% | 6,033 |
| 2025/08/22 | 36.85% | 19.91% | 43.16% | 6,015 |
| 2025/08/29 | 37.05% | 19.7% | 43.18% | 6,026 |
| 2025/09/05 | 36.98% | 19.77% | 43.18% | 6,014 |
| 2025/09/12 | 37.01% | 19.72% | 43.18% | 6,019 |
| 2025/09/19 | 37.28% | 19.46% | 43.18% | 5,995 |
| 2025/09/26 | 37.14% | 19.6% | 43.18% | 5,983 |
| 2025/10/03 | 37.27% | 19.47% | 43.18% | 5,973 |
| 2025/10/09 | 37.25% | 19.49% | 43.18% | 5,963 |
| 2025/10/17 | 37.41% | 19.34% | 43.18% | 5,956 |
| 2025/10/23 | 37.39% | 19.34% | 43.18% | 5,949 |
| 2025/10/31 | 37.12% | 19.62% | 43.18% | 5,932 |
| 2025/11/07 | 36.91% | 18.27% | 44.74% | 5,919 |
| 2025/11/14 | 36.81% | 18.32% | 44.79% | 5,887 |
| 2025/11/21 | 36.84% | 18.3% | 44.79% | 5,873 |
| 2025/11/28 | 36.86% | 18.28% | 44.79% | 5,858 |
ANONYMOUS在2019/11/27 03:17
#5215
爆量黑 爆量黑 爆量黑 跑的哪麼明顯?