久正(6167)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.5 |
11.6 |
11.3 |
11.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/10 |
15.7 |
16.15 |
14.4 |
14.4 |
4,099 |
| 2025/06/11 |
14.5 |
14.8 |
13.85 |
14.4 |
1,895 |
| 2025/06/12 |
14.5 |
14.65 |
14.15 |
14.15 |
621 |
| 2025/06/13 |
14.2 |
14.25 |
13.8 |
14.1 |
492 |
| 2025/06/16 |
14.1 |
14.3 |
13.7 |
13.8 |
387 |
| 2025/06/17 |
13.95 |
14.15 |
13.75 |
13.8 |
284 |
| 2025/06/18 |
13.9 |
14.65 |
13.85 |
14.4 |
770 |
| 2025/06/19 |
14.7 |
14.7 |
13.9 |
13.9 |
569 |
| 2025/06/20 |
13.85 |
13.95 |
13.6 |
13.7 |
239 |
| 2025/06/23 |
13.15 |
13.55 |
13.1 |
13.15 |
360 |
| 2025/06/24 |
13.5 |
13.65 |
13.4 |
13.6 |
234 |
| 2025/06/25 |
13.9 |
13.9 |
13.5 |
13.65 |
273 |
| 2025/06/26 |
13.75 |
13.95 |
13.5 |
13.55 |
283 |
| 2025/06/27 |
13.7 |
13.7 |
13.4 |
13.5 |
311 |
| 2025/06/30 |
13.65 |
13.65 |
13 |
13.05 |
355 |
| 2025/07/01 |
13.1 |
13.3 |
13.05 |
13.05 |
262 |
| 2025/07/02 |
13.1 |
13.3 |
13 |
13.2 |
175 |
| 2025/07/03 |
13.4 |
13.5 |
13.1 |
13.1 |
235 |
| 2025/07/04 |
13.15 |
13.2 |
12.7 |
12.75 |
303 |
| 2025/07/07 |
12.8 |
12.85 |
12.55 |
12.6 |
156 |
| 2025/07/08 |
12.8 |
12.8 |
12.3 |
12.5 |
156 |
| 2025/07/09 |
12.55 |
12.9 |
12.5 |
12.65 |
178 |
| 2025/07/10 |
12.7 |
12.7 |
12.3 |
12.4 |
170 |
| 2025/07/11 |
12.8 |
13.2 |
12.65 |
12.9 |
395 |
| 2025/07/14 |
12.95 |
12.95 |
12.55 |
12.6 |
243 |
| 2025/07/15 |
12.7 |
12.7 |
12.45 |
12.5 |
186 |
| 2025/07/16 |
12.75 |
12.85 |
12.6 |
12.75 |
274 |
| 2025/07/17 |
12.9 |
12.9 |
12.7 |
12.8 |
142 |
| 2025/07/18 |
12.8 |
12.95 |
12.65 |
12.65 |
137 |
| 2025/07/21 |
12.65 |
12.8 |
12.6 |
12.6 |
126 |
| 2025/07/22 |
12.65 |
12.65 |
12.05 |
12.15 |
315 |
| 2025/07/23 |
12.3 |
12.45 |
12.3 |
12.35 |
142 |
| 2025/07/24 |
12.5 |
12.5 |
12.2 |
12.2 |
128 |
| 2025/07/25 |
12.3 |
12.4 |
12.2 |
12.35 |
144 |
| 2025/07/28 |
12.3 |
12.45 |
12.25 |
12.4 |
137 |
| 2025/07/29 |
12.6 |
12.6 |
12.1 |
12.25 |
199 |
| 2025/07/30 |
12.35 |
12.35 |
12.2 |
12.3 |
95 |
| 2025/07/31 |
12.3 |
12.95 |
12.2 |
12.6 |
593 |
| 2025/08/01 |
12.5 |
13.15 |
12.3 |
13.05 |
389 |
| 2025/08/04 |
13.05 |
13.25 |
12.75 |
13.1 |
276 |
| 2025/08/05 |
13.2 |
13.85 |
13.15 |
13.6 |
592 |
| 2025/08/06 |
13.7 |
14 |
13.25 |
13.25 |
484 |
| 2025/08/07 |
13.4 |
13.4 |
12.9 |
13.15 |
319 |
| 2025/08/08 |
13.2 |
13.2 |
12.8 |
12.85 |
281 |
| 2025/08/11 |
13 |
13.15 |
12.8 |
13 |
190 |
| 2025/08/12 |
13.05 |
13.6 |
13.05 |
13.2 |
397 |
| 2025/08/13 |
13.5 |
13.95 |
13.35 |
13.55 |
697 |
| 2025/08/14 |
13.65 |
13.65 |
13.3 |
13.3 |
344 |
| 2025/08/15 |
13.5 |
13.6 |
13.15 |
13.15 |
322 |
| 2025/08/18 |
13.25 |
13.4 |
13.1 |
13.35 |
208 |
| 2025/08/19 |
13.25 |
13.45 |
13 |
13.15 |
349 |
| 2025/08/20 |
13.3 |
13.4 |
12.9 |
12.95 |
237 |
| 2025/08/21 |
13.1 |
13.4 |
13.05 |
13.4 |
204 |
| 2025/08/22 |
13.45 |
13.45 |
13.05 |
13.05 |
158 |
| 2025/08/25 |
13.2 |
13.35 |
13.05 |
13.05 |
179 |
| 2025/08/26 |
13.2 |
13.2 |
12.85 |
12.85 |
186 |
| 2025/08/27 |
12.9 |
13.1 |
12.85 |
13 |
168 |
| 2025/08/28 |
12.8 |
12.95 |
12.8 |
12.8 |
216 |
| 2025/08/29 |
12.8 |
13 |
12.75 |
12.75 |
142 |
| 2025/09/01 |
12.6 |
12.75 |
12.45 |
12.45 |
247 |
| 2025/09/02 |
12.45 |
12.7 |
12.3 |
12.45 |
217 |
| 2025/09/03 |
12.35 |
12.65 |
12.35 |
12.5 |
145 |
| 2025/09/04 |
12.6 |
12.8 |
12.55 |
12.6 |
157 |
| 2025/09/05 |
12.65 |
12.7 |
12.5 |
12.7 |
127 |
| 2025/09/08 |
12.8 |
12.8 |
12.55 |
12.65 |
122 |
| 2025/09/09 |
12.75 |
12.95 |
12.6 |
12.6 |
126 |
| 2025/09/10 |
12.65 |
12.7 |
12.6 |
12.65 |
102 |
| 2025/09/11 |
12.55 |
12.65 |
12.1 |
12.45 |
345 |
| 2025/09/12 |
12.5 |
12.85 |
12.35 |
12.45 |
918 |
| 2025/09/15 |
12.5 |
12.55 |
12.4 |
12.45 |
636 |
| 2025/09/16 |
12.5 |
12.6 |
12.4 |
12.5 |
584 |
| 2025/09/17 |
12.6 |
12.7 |
12.45 |
12.45 |
394 |
| 2025/09/18 |
12.55 |
12.8 |
12.55 |
12.7 |
371 |
| 2025/09/19 |
12.7 |
12.7 |
12.55 |
12.55 |
269 |
| 2025/09/22 |
12.6 |
12.95 |
12.6 |
12.8 |
631 |
| 2025/09/23 |
12.85 |
12.95 |
12.75 |
12.9 |
509 |
| 2025/09/24 |
12.85 |
12.9 |
12.65 |
12.7 |
448 |
| 2025/09/25 |
12.7 |
13.3 |
12.7 |
12.85 |
548 |
| 2025/09/26 |
12.8 |
12.8 |
12.35 |
12.4 |
443 |
| 2025/09/30 |
12.45 |
12.45 |
12.25 |
12.3 |
311 |
| 2025/10/01 |
12.3 |
12.4 |
12.1 |
12.15 |
483 |
| 2025/10/02 |
12.3 |
12.3 |
11.9 |
11.95 |
442 |
| 2025/10/03 |
11.95 |
12 |
11.8 |
11.8 |
357 |
| 2025/10/07 |
11.9 |
12.15 |
11.8 |
11.95 |
780 |
| 2025/10/20 |
12.4 |
13.35 |
12.3 |
13.2 |
1,244 |
| 2025/10/21 |
13.2 |
13.2 |
12.7 |
12.8 |
1,082 |
| 2025/10/22 |
12.85 |
13.45 |
12.75 |
13.2 |
539 |
| 2025/10/23 |
13.15 |
13.15 |
12.9 |
13 |
506 |
| 2025/10/27 |
13.3 |
13.3 |
12.8 |
12.8 |
361 |
| 2025/10/28 |
13 |
13.05 |
12.6 |
12.7 |
261 |
| 2025/10/29 |
12.8 |
13 |
12.6 |
12.7 |
277 |
| 2025/10/30 |
12.85 |
12.85 |
12.5 |
12.55 |
214 |
| 2025/10/31 |
12.6 |
12.6 |
12.3 |
12.3 |
241 |
| 2025/11/03 |
12.3 |
12.45 |
12.25 |
12.3 |
158 |
| 2025/11/04 |
12.3 |
12.6 |
12 |
12 |
267 |
| 2025/11/05 |
11.9 |
12.05 |
11.7 |
11.95 |
265 |
| 2025/11/06 |
12.2 |
12.35 |
12.15 |
12.25 |
205 |
| 2025/11/07 |
12 |
12.3 |
12 |
12.15 |
163 |
| 2025/11/10 |
12.25 |
12.25 |
11.95 |
12.05 |
219 |
| 2025/11/11 |
11.95 |
12.15 |
11.85 |
11.9 |
456 |
| 2025/11/12 |
12 |
12.3 |
12 |
12.2 |
238 |
| 2025/11/13 |
12.3 |
12.35 |
11.9 |
12.1 |
411 |
| 2025/11/14 |
12.1 |
12.1 |
11.85 |
11.9 |
222 |
| 2025/11/17 |
11.9 |
11.9 |
11.4 |
11.4 |
629 |
| 2025/11/18 |
11.3 |
11.35 |
10.95 |
11.05 |
392 |
| 2025/11/19 |
11.15 |
11.2 |
10.75 |
10.8 |
380 |
| 2025/11/20 |
11 |
11.25 |
10.85 |
11.25 |
218 |
| 2025/11/21 |
11.1 |
11.1 |
10.75 |
10.9 |
196 |
| 2025/11/24 |
11 |
11.05 |
10.9 |
10.9 |
149 |
| 2025/11/25 |
10.95 |
11.2 |
10.95 |
11.2 |
119 |
| 2025/11/26 |
11.3 |
11.5 |
11.3 |
11.4 |
136 |
| 2025/11/27 |
11.6 |
11.75 |
11.3 |
11.4 |
106 |
| 2025/11/28 |
11.5 |
11.7 |
11.5 |
11.5 |
133 |
| 2025/12/01 |
11.7 |
11.7 |
11.4 |
11.5 |
152 |
| 2025/12/02 |
11.65 |
11.65 |
11.4 |
11.4 |
101 |
| 2025/12/03 |
11.4 |
11.6 |
11.4 |
11.5 |
118 |
| 2025/12/04 |
11.5 |
11.7 |
11.5 |
11.6 |
103 |
| 2025/12/05 |
11.75 |
11.75 |
11.5 |
11.5 |
91 |
| 2025/12/08 |
11.5 |
11.75 |
11.1 |
11.5 |
158 |
| 2025/12/09 |
11.5 |
11.6 |
11.3 |
11.35 |
158 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久正 (6167) 股價走勢分析與操作建議
明確判斷與理由…
久正 (6167) 股價走勢分析與操作建議
明確判斷與理由
綜合觀察久正 (6167) 近 90 個交易日的股價走勢圖,儘管近期(2025年11月下旬至今)出現了觸底反彈的跡象,且股價一度突破了 5 日移動平均線 (MA5),但整體趨勢仍處於較長的下降通道中。20 日移動平均線 (MA20) 仍持續向下傾斜,並位於股價之上,顯示中長期趨勢仍偏弱。成交量在近期反彈時有所放大,但並未出現持續性的巨量,不足以完全確認趨勢反轉。因此,在未來數天至數週內,預計股價將面臨整理或小幅回調的壓力,短期內大幅上漲的可能性不高。
未來目標價格區間
考量到當前股價位於 MA20 下方,且整體下降趨勢尚未被有效突破,預計短期內股價可能在 11.5 元至 13 元之間波動。若能有效站穩 13 元之上,並帶動 MA5 與 MA20 形成金叉,則有機會挑戰 14 元的整數關卡。反之,若無法突破 13 元的壓力,且再次跌破 MA5,則可能回測 11 元附近。
圖表細節分析
圖表呈現了久正 (6167) 近 90 個交易日的日 K 線、5 日移動平均線 (MA5)、20 日移動平均線 (MA20) 及成交量柱狀圖。
價格走勢:
* 從 2025 年 6 月初開始,股價呈現明顯的下降趨勢,從 16 元以上的高點一路走低。
* 期間雖有多次反彈,但都被 MA20 壓力或空方力量所壓制,價格難以持續走高。
* 在 2025 年 11 月下旬,股價觸及約 10.8 元的低點,隨後開始出現明顯的反彈。
* 近期(2025年11月26日至12月05日),股價出現了連續的上漲,並一度突破了 MA5。
移動平均線 (MA):
* MA5 (綠色線): 近期呈現明顯的向上彎曲,顯示短期內多方力道增強。在 2025 年 11 月下旬後,MA5 穿越了 MA20,這通常被視為一個潛在的短線買進訊號。
* MA20 (黃色線): 整體而言,MA20 仍呈現向下傾斜的趨勢,但斜率已趨緩,並開始有止跌或微幅走平的跡象。股價目前仍在 MA20 下方運行,此線條是觀察多空轉換的關鍵指標。
成交量:
* 成交量柱狀圖顯示,在股價下跌過程中,成交量相對平穩,偶有放大。
* 在近期股價反彈的階段(2025年11月下旬至今),成交量明顯放大,這表示市場參與度提高,多方有較積極的介入。然而,此量能是否足以支撐持續上漲,仍需進一步觀察。
總結與重申預測
基於上述分析,久正 (6167) 在經歷了漫長的下跌趨勢後,近期出現了技術性的反彈,MA5 已穿越 MA20,成交量也有所放大。然而,中長期均線 MA20 仍偏空,且股價尚未有效站穩 MA20 之上。因此,預計未來數天至數週,股價將可能在 11.5 元至 13 元之間進行整理,並可能面臨小幅回調的風險。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,針對久正 (6167),目前的狀況建議採取謹慎觀望的態度。
* 若為現有持股者: 考慮在股價回測至 11.5 元至 12 元區間時,可以小額分批加碼,但應嚴設停損點於 11 元以下。若股價能有效站穩 13 元,並見到 MA5 持續向上穿越 MA20,且成交量配合放大,可考慮持有至 14 元以上。
* 若為尚未持有者:
* 不建議追高。 目前股價已從低點反彈,追高風險較大。
* 可以等待股價回調至 11.5 元至 12 元區間,並觀察是否出現明顯的止跌訊號,若有,則可考慮小額布局,並嚴設停損。
* 更佳的買進時機可能是等待股價能有效帶量突破 MA20 壓力,並站穩 13 元以上,進一步觀察 MA5 與 MA20 的黃金交叉是否成立,且日後有持續走強的跡象,屆時再考慮較積極的進場。
* 設定明確的停損點,若股價跌破 11 元,應果斷出場,避免虧損擴大。
總而言之,久正 (6167) 短期內有止跌反彈的跡象,但中長期趨勢仍偏弱。建議以區間操作、分批進出、嚴設停損為原則,並密切關注成交量與均線的變化。預計短期內股價目標區間為 11.5 元至 13 元,若能突破,則有機會挑戰 14 元。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
41.54% |
18.71% |
39.67% |
37,952 |
| 2024/10/18 |
41.24% |
18.98% |
39.71% |
37,966 |
| 2024/10/25 |
40.55% |
19.71% |
39.68% |
38,301 |
| 2024/11/01 |
40.44% |
19.79% |
39.69% |
38,203 |
| 2024/11/08 |
40.22% |
20.02% |
39.69% |
38,123 |
| 2024/11/15 |
40.25% |
20.54% |
39.14% |
38,164 |
| 2024/11/22 |
40.1% |
20.69% |
39.16% |
38,142 |
| 2024/11/29 |
39.9% |
20.22% |
39.81% |
38,170 |
| 2024/12/06 |
39.6% |
20.4% |
39.92% |
38,175 |
| 2024/12/13 |
39.65% |
20.17% |
40.11% |
38,262 |
| 2024/12/20 |
39.76% |
20.05% |
40.11% |
38,295 |
| 2024/12/27 |
39.72% |
20.09% |
40.1% |
38,320 |
| 2025/01/03 |
39.59% |
20.21% |
40.14% |
38,329 |
| 2025/01/10 |
39.83% |
19.95% |
40.14% |
38,390 |
| 2025/01/17 |
39.73% |
20.08% |
40.11% |
38,515 |
| 2025/01/22 |
39.78% |
20.03% |
40.11% |
38,662 |
| 2025/02/07 |
39.73% |
20.08% |
40.12% |
38,889 |
| 2025/02/14 |
39.84% |
19.84% |
40.25% |
39,218 |
| 2025/02/21 |
39.75% |
19.99% |
40.17% |
39,603 |
| 2025/02/27 |
39.62% |
20.08% |
40.22% |
39,939 |
| 2025/03/07 |
39.72% |
19.97% |
40.23% |
40,399 |
| 2025/03/14 |
39.54% |
20.69% |
39.71% |
40,738 |
| 2025/03/21 |
39.55% |
20.67% |
39.72% |
41,581 |
| 2025/03/28 |
39.67% |
20.49% |
39.76% |
42,033 |
| 2025/04/02 |
39.61% |
20.44% |
39.89% |
42,224 |
| 2025/04/11 |
39.48% |
20.17% |
40.26% |
42,601 |
| 2025/04/18 |
39.41% |
20.23% |
40.29% |
43,571 |
| 2025/04/25 |
39.48% |
19.55% |
40.9% |
43,465 |
| 2025/05/02 |
39.65% |
19.54% |
40.74% |
43,540 |
| 2025/05/09 |
39.54% |
20.24% |
40.14% |
43,478 |
| 2025/05/16 |
39.58% |
20.21% |
40.12% |
43,460 |
| 2025/05/23 |
39.65% |
19.47% |
40.8% |
43,373 |
| 2025/05/29 |
39.73% |
19.47% |
40.74% |
43,468 |
| 2025/06/06 |
40.23% |
18.85% |
40.85% |
43,727 |
| 2025/06/13 |
40.28% |
18.95% |
40.7% |
43,810 |
| 2025/06/20 |
40.28% |
19.11% |
40.54% |
43,726 |
| 2025/06/27 |
40.49% |
19.26% |
40.17% |
43,700 |
| 2025/07/04 |
40.31% |
19.88% |
39.74% |
43,609 |
| 2025/07/11 |
40.4% |
19.88% |
39.64% |
43,597 |
| 2025/07/18 |
40.19% |
20.34% |
39.39% |
43,566 |
| 2025/07/25 |
40.41% |
20.17% |
39.35% |
43,516 |
| 2025/08/01 |
40.33% |
20.21% |
39.39% |
43,538 |
| 2025/08/08 |
40.17% |
20.29% |
39.47% |
43,430 |
| 2025/08/15 |
39.8% |
19.95% |
40.18% |
43,387 |
| 2025/08/22 |
39.66% |
20.77% |
39.5% |
43,314 |
| 2025/08/29 |
39.83% |
20.63% |
39.47% |
43,287 |
| 2025/09/05 |
39.88% |
20.6% |
39.46% |
43,267 |
| 2025/09/12 |
40.2% |
20.63% |
39.08% |
43,275 |
| 2025/09/19 |
39.94% |
20.97% |
39.01% |
41,101 |
| 2025/09/26 |
39.8% |
20.96% |
39.15% |
39,728 |
| 2025/10/03 |
40.04% |
20.85% |
39.04% |
38,897 |
| 2025/10/09 |
40% |
20.83% |
39.09% |
38,147 |
| 2025/10/17 |
40% |
20.83% |
39.09% |
1 |
| 2025/10/23 |
41.31% |
20.82% |
37.8% |
15,181 |
| 2025/10/31 |
41.22% |
20.89% |
37.83% |
15,536 |
| 2025/11/07 |
40.99% |
20.32% |
38.63% |
15,700 |
| 2025/11/14 |
40.88% |
20.21% |
38.84% |
15,989 |
| 2025/11/21 |
40.82% |
20.92% |
38.16% |
16,594 |
| 2025/11/28 |
40.75% |
21.03% |
38.14% |
16,735 |
| 2025/12/05 |
40.72% |
20.34% |
38.87% |
16,909 |
評論討論區
發表評論
ANONYMOUS在2019/09/06 21:50
#6167
態勢不錯