久正(6167)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
12.5 | 12.55 | 12.4 | 12.45 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/03/26 | 13.55 | 13.55 | 13.4 | 13.4 | 207 |
2025/03/27 | 13.4 | 13.4 | 13.25 | 13.35 | 37 |
2025/03/28 | 13.25 | 13.3 | 12.95 | 13.1 | 265 |
2025/03/31 | 12.8 | 12.9 | 12.5 | 12.5 | 423 |
2025/04/01 | 12.7 | 13.1 | 12.7 | 13.1 | 132 |
2025/04/02 | 13.15 | 13.3 | 13.05 | 13.2 | 71 |
2025/04/07 | 11.9 | 11.9 | 11.9 | 11.9 | 35 |
2025/04/08 | 10.75 | 11 | 10.75 | 10.75 | 552 |
2025/04/09 | 10.25 | 10.25 | 9.68 | 9.68 | 1,077 |
2025/04/10 | 10.5 | 10.6 | 10.3 | 10.6 | 368 |
2025/04/11 | 10 | 10.4 | 9.99 | 10.15 | 390 |
2025/04/14 | 10.3 | 10.8 | 10.2 | 10.2 | 202 |
2025/04/15 | 10.1 | 10.7 | 10.1 | 10.35 | 313 |
2025/04/16 | 10.45 | 10.65 | 10.3 | 10.35 | 428 |
2025/04/17 | 10.25 | 10.5 | 10.15 | 10.4 | 229 |
2025/04/18 | 10.4 | 10.5 | 10.35 | 10.45 | 42 |
2025/04/21 | 10.3 | 10.45 | 10.1 | 10.15 | 196 |
2025/04/22 | 9.99 | 10.2 | 9.99 | 10.1 | 93 |
2025/04/23 | 10.35 | 10.7 | 10.3 | 10.6 | 277 |
2025/04/24 | 10.6 | 10.75 | 10.5 | 10.55 | 93 |
2025/04/25 | 10.9 | 11.6 | 10.85 | 11.6 | 602 |
2025/04/28 | 12 | 12.75 | 11.9 | 12.75 | 1,611 |
2025/04/29 | 13 | 13.25 | 12.5 | 12.5 | 1,903 |
2025/04/30 | 12.7 | 12.8 | 12.05 | 12.3 | 515 |
2025/05/02 | 12.65 | 12.65 | 12.4 | 12.4 | 224 |
2025/05/05 | 12.4 | 12.4 | 11.2 | 11.6 | 367 |
2025/05/06 | 11.35 | 11.75 | 11.35 | 11.6 | 102 |
2025/05/07 | 11.5 | 11.85 | 11.4 | 11.7 | 134 |
2025/05/08 | 12 | 12 | 11.8 | 11.95 | 134 |
2025/05/09 | 11.85 | 12.05 | 11.7 | 12 | 111 |
2025/05/12 | 12.25 | 12.3 | 12.1 | 12.2 | 129 |
2025/05/13 | 12.35 | 12.6 | 12.25 | 12.25 | 168 |
2025/05/14 | 12.25 | 12.6 | 12.25 | 12.5 | 142 |
2025/05/15 | 12.6 | 12.8 | 12.45 | 12.45 | 208 |
2025/05/16 | 12.5 | 12.7 | 12.45 | 12.65 | 166 |
2025/05/19 | 12.7 | 12.7 | 12.5 | 12.6 | 119 |
2025/05/20 | 12.7 | 12.75 | 12.3 | 12.35 | 159 |
2025/05/21 | 12.35 | 12.5 | 12.15 | 12.2 | 121 |
2025/05/22 | 12.1 | 12.2 | 12.1 | 12.1 | 89 |
2025/05/23 | 12.25 | 13.3 | 12.25 | 13.3 | 1,335 |
2025/05/26 | 13.5 | 14.2 | 13.35 | 13.4 | 2,130 |
2025/05/27 | 13.8 | 13.8 | 12.6 | 12.8 | 524 |
2025/05/28 | 13.05 | 14.05 | 13.05 | 14.05 | 2,151 |
2025/05/29 | 13.9 | 15 | 13.65 | 13.65 | 3,343 |
2025/06/02 | 13.75 | 14.4 | 13.7 | 14.05 | 1,356 |
2025/06/03 | 14.05 | 14.3 | 13.8 | 14 | 711 |
2025/06/04 | 13.85 | 14.35 | 13.75 | 13.75 | 569 |
2025/06/05 | 13.75 | 14 | 13.6 | 13.85 | 460 |
2025/06/06 | 13.95 | 15.15 | 13.75 | 14.7 | 2,049 |
2025/06/09 | 15.2 | 16.15 | 14.65 | 16 | 7,205 |
2025/06/10 | 15.7 | 16.15 | 14.4 | 14.4 | 4,099 |
2025/06/11 | 14.5 | 14.8 | 13.85 | 14.4 | 1,895 |
2025/06/12 | 14.5 | 14.65 | 14.15 | 14.15 | 621 |
2025/06/13 | 14.2 | 14.25 | 13.8 | 14.1 | 492 |
2025/06/16 | 14.1 | 14.3 | 13.7 | 13.8 | 387 |
2025/06/17 | 13.95 | 14.15 | 13.75 | 13.8 | 284 |
2025/06/18 | 13.9 | 14.65 | 13.85 | 14.4 | 770 |
2025/06/19 | 14.7 | 14.7 | 13.9 | 13.9 | 569 |
2025/06/20 | 13.85 | 13.95 | 13.6 | 13.7 | 239 |
2025/06/23 | 13.15 | 13.55 | 13.1 | 13.15 | 360 |
2025/06/24 | 13.5 | 13.65 | 13.4 | 13.6 | 234 |
2025/06/25 | 13.9 | 13.9 | 13.5 | 13.65 | 273 |
2025/06/26 | 13.75 | 13.95 | 13.5 | 13.55 | 283 |
2025/06/27 | 13.7 | 13.7 | 13.4 | 13.5 | 311 |
2025/06/30 | 13.65 | 13.65 | 13 | 13.05 | 355 |
2025/07/01 | 13.1 | 13.3 | 13.05 | 13.05 | 262 |
2025/07/02 | 13.1 | 13.3 | 13 | 13.2 | 175 |
2025/07/03 | 13.4 | 13.5 | 13.1 | 13.1 | 235 |
2025/07/04 | 13.15 | 13.2 | 12.7 | 12.75 | 303 |
2025/07/07 | 12.8 | 12.85 | 12.55 | 12.6 | 156 |
2025/07/08 | 12.8 | 12.8 | 12.3 | 12.5 | 156 |
2025/07/09 | 12.55 | 12.9 | 12.5 | 12.65 | 178 |
2025/07/10 | 12.7 | 12.7 | 12.3 | 12.4 | 170 |
2025/07/11 | 12.8 | 13.2 | 12.65 | 12.9 | 395 |
2025/07/14 | 12.95 | 12.95 | 12.55 | 12.6 | 243 |
2025/07/15 | 12.7 | 12.7 | 12.45 | 12.5 | 186 |
2025/07/16 | 12.75 | 12.85 | 12.6 | 12.75 | 274 |
2025/07/17 | 12.9 | 12.9 | 12.7 | 12.8 | 142 |
2025/07/18 | 12.8 | 12.95 | 12.65 | 12.65 | 137 |
2025/07/21 | 12.65 | 12.8 | 12.6 | 12.6 | 126 |
2025/07/22 | 12.65 | 12.65 | 12.05 | 12.15 | 315 |
2025/07/23 | 12.3 | 12.45 | 12.3 | 12.35 | 142 |
2025/07/24 | 12.5 | 12.5 | 12.2 | 12.2 | 128 |
2025/07/25 | 12.3 | 12.4 | 12.2 | 12.35 | 144 |
2025/07/28 | 12.3 | 12.45 | 12.25 | 12.4 | 137 |
2025/07/29 | 12.6 | 12.6 | 12.1 | 12.25 | 199 |
2025/07/30 | 12.35 | 12.35 | 12.2 | 12.3 | 95 |
2025/07/31 | 12.3 | 12.95 | 12.2 | 12.6 | 593 |
2025/08/01 | 12.5 | 13.15 | 12.3 | 13.05 | 389 |
2025/08/04 | 13.05 | 13.25 | 12.75 | 13.1 | 276 |
2025/08/05 | 13.2 | 13.85 | 13.15 | 13.6 | 592 |
2025/08/06 | 13.7 | 14 | 13.25 | 13.25 | 484 |
2025/08/07 | 13.4 | 13.4 | 12.9 | 13.15 | 319 |
2025/08/08 | 13.2 | 13.2 | 12.8 | 12.85 | 281 |
2025/08/11 | 13 | 13.15 | 12.8 | 13 | 190 |
2025/08/12 | 13.05 | 13.6 | 13.05 | 13.2 | 397 |
2025/08/13 | 13.5 | 13.95 | 13.35 | 13.55 | 697 |
2025/08/14 | 13.65 | 13.65 | 13.3 | 13.3 | 344 |
2025/08/15 | 13.5 | 13.6 | 13.15 | 13.15 | 322 |
2025/08/18 | 13.25 | 13.4 | 13.1 | 13.35 | 208 |
2025/08/19 | 13.25 | 13.45 | 13 | 13.15 | 349 |
2025/08/20 | 13.3 | 13.4 | 12.9 | 12.95 | 237 |
2025/08/21 | 13.1 | 13.4 | 13.05 | 13.4 | 204 |
2025/08/22 | 13.45 | 13.45 | 13.05 | 13.05 | 158 |
2025/08/25 | 13.2 | 13.35 | 13.05 | 13.05 | 179 |
2025/08/26 | 13.2 | 13.2 | 12.85 | 12.85 | 186 |
2025/08/27 | 12.9 | 13.1 | 12.85 | 13 | 168 |
2025/08/28 | 12.8 | 12.95 | 12.8 | 12.8 | 216 |
2025/08/29 | 12.8 | 13 | 12.75 | 12.75 | 142 |
2025/09/01 | 12.6 | 12.75 | 12.45 | 12.45 | 247 |
2025/09/02 | 12.45 | 12.7 | 12.3 | 12.45 | 217 |
2025/09/03 | 12.35 | 12.65 | 12.35 | 12.5 | 145 |
2025/09/04 | 12.6 | 12.8 | 12.55 | 12.6 | 157 |
2025/09/05 | 12.65 | 12.7 | 12.5 | 12.7 | 127 |
2025/09/08 | 12.8 | 12.8 | 12.55 | 12.65 | 122 |
2025/09/09 | 12.75 | 12.95 | 12.6 | 12.6 | 126 |
2025/09/10 | 12.65 | 12.7 | 12.6 | 12.65 | 102 |
2025/09/11 | 12.55 | 12.65 | 12.1 | 12.45 | 345 |
2025/09/12 | 12.5 | 12.85 | 12.35 | 12.45 | 918 |
2025/09/15 | 12.5 | 12.55 | 12.4 | 12.45 | 636 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久正 (6167) 股價趨勢分析與操作建議 未來股價趨勢判…
久正 (6167) 股價趨勢分析與操作建議
未來股價趨勢判斷
綜合考量久正 (6167) 近期的股價走勢、移動平均線的排列以及成交量變化,預期在未來數天至數週內,股價將呈現盤整偏空的走勢。主要理由如下:
- 移動平均線交叉與排列: 從圖表中可見,短期移動平均線 MA5 已多次跌破長期移動平均線 MA20,且 MA20 持續呈現向下趨勢。在 2025 年 8 月下旬至今,MA5 始終位於 MA20 下方,且兩者距離並未顯著縮小,此為偏空訊號。
- 股價近期表現: 近期股價雖然有零星的綠色K線(下跌)和紅色K線(上漲)交錯出現,但整體未能有效突破 MA20 的壓力,甚至在 2025 年 9 月初出現了較大的下跌幅度,收盤價跌破了 MA20。
- 成交量觀察: 近期的成交量柱狀圖顯示,在股價下跌時,偶爾伴隨較大的成交量,這可能意味著賣壓較為沉重。而在股價試圖反彈時,成交量並未明顯放大,顯示買盤力道不足,難以支撐股價持續上攻。
- 歷史走勢對比: 回顧 2025 年 4 月下旬至 5 月上旬的走勢,當時 MA5 曾有效穿越 MA20 向上,股價也隨之明顯上漲。然而,近期 MA5 卻反覆在 MA20 下方徘徊,甚至出現明顯的空頭排列,與當時的強勢格局形成對比。
未來目標價格區間
基於上述分析,預期久正 (6167) 在短期內,股價可能難以擺脫弱勢,並有機會測試下方支撐。預計未來數天至數週的目標價格區間可能落在 11.5 元至 12.5 元。
- 支撐位: 觀察圖表中,股價在 2025 年 7 月下旬曾有明顯的支撐,約在 11.5 元附近。若空方力量持續,此價位可能成為下一波的測試目標。
- 壓力位: MA20 目前約在 12.7 元至 13 元之間,此處將是短期內的強勁壓力。若股價無法有效突破並站穩 MA20,則上漲空間將受限。
總結與重申趨勢預測
總而言之,從技術分析的角度來看,久正 (6167) 在 2025 年 9 月 15 日的走勢顯示出偏空的跡象。短期內,移動平均線的空頭排列以及成交量的輔助訊號,都指向股價可能繼續下探。因此,預計未來數天至數週,股價將處於 盤整偏空 的趨勢,目標價格區間約在 11.5 元至 12.5 元。操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,針對久正 (6167) 這支股票,基於目前的技術分析判斷,目前的時機不建議追高買入。
操作建議總覽 情境 建議 理由 目前股價(約 12.5-13 元 範圍) 觀望,不宜追高 股價處於 MA20 下方,且 MA5 壓制 MA20,顯示空方力道較強。追高風險較高。 若股價跌破 11.5 元 謹慎操作,考慮減碼或空手 跌破關鍵支撐位,空方力量可能進一步增強,下跌空間可能擴大。 若股價有效站穩 13 元以上,並突破 MA20 可考慮小額試單,但需嚴設停損 若出現明顯反轉訊號,且成交量放大配合,則有機會展開一波反彈。但需嚴格控制風險。 長期投資者 深入研究基本面,技術面作為輔助 若對公司基本面有信心,可將技術面訊號視為進出場的時機參考,但主要決策應基於公司價值。 總結: 目前久正 (6167) 的技術面訊號偏弱,散戶投資人應保持謹慎,不建議在此價位積極買進。若有持股,可考慮在反彈時減碼,或等待更明確的止跌訊號再行評估。若想建立部位,建議待股價回落至較低支撐位,且出現止跌企穩的跡象時,再小額介入,並務必設定嚴格的停損點,以控制潛在的虧損風險。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 42.19% | 18.61% | 39.15% | 37,957 |
2024/09/27 | 41.98% | 18.65% | 39.29% | 37,913 |
2024/10/04 | 41.83% | 18.52% | 39.56% | 38,041 |
2024/10/11 | 41.54% | 18.71% | 39.67% | 37,952 |
2024/10/18 | 41.24% | 18.98% | 39.71% | 37,966 |
2024/10/25 | 40.55% | 19.71% | 39.68% | 38,301 |
2024/11/01 | 40.44% | 19.79% | 39.69% | 38,203 |
2024/11/08 | 40.22% | 20.02% | 39.69% | 38,123 |
2024/11/15 | 40.25% | 20.54% | 39.14% | 38,164 |
2024/11/22 | 40.1% | 20.69% | 39.16% | 38,142 |
2024/11/29 | 39.9% | 20.22% | 39.81% | 38,170 |
2024/12/06 | 39.6% | 20.4% | 39.92% | 38,175 |
2024/12/13 | 39.65% | 20.17% | 40.11% | 38,262 |
2024/12/20 | 39.76% | 20.05% | 40.11% | 38,295 |
2024/12/27 | 39.72% | 20.09% | 40.1% | 38,320 |
2025/01/03 | 39.59% | 20.21% | 40.14% | 38,329 |
2025/01/10 | 39.83% | 19.95% | 40.14% | 38,390 |
2025/01/17 | 39.73% | 20.08% | 40.11% | 38,515 |
2025/01/22 | 39.78% | 20.03% | 40.11% | 38,662 |
2025/02/07 | 39.73% | 20.08% | 40.12% | 38,889 |
2025/02/14 | 39.84% | 19.84% | 40.25% | 39,218 |
2025/02/21 | 39.75% | 19.99% | 40.17% | 39,603 |
2025/02/27 | 39.62% | 20.08% | 40.22% | 39,939 |
2025/03/07 | 39.72% | 19.97% | 40.23% | 40,399 |
2025/03/14 | 39.54% | 20.69% | 39.71% | 40,738 |
2025/03/21 | 39.55% | 20.67% | 39.72% | 41,581 |
2025/03/28 | 39.67% | 20.49% | 39.76% | 42,033 |
2025/04/02 | 39.61% | 20.44% | 39.89% | 42,224 |
2025/04/11 | 39.48% | 20.17% | 40.26% | 42,601 |
2025/04/18 | 39.41% | 20.23% | 40.29% | 43,571 |
2025/04/25 | 39.48% | 19.55% | 40.9% | 43,465 |
2025/05/02 | 39.65% | 19.54% | 40.74% | 43,540 |
2025/05/09 | 39.54% | 20.24% | 40.14% | 43,478 |
2025/05/16 | 39.58% | 20.21% | 40.12% | 43,460 |
2025/05/23 | 39.65% | 19.47% | 40.8% | 43,373 |
2025/05/29 | 39.73% | 19.47% | 40.74% | 43,468 |
2025/06/06 | 40.23% | 18.85% | 40.85% | 43,727 |
2025/06/13 | 40.28% | 18.95% | 40.7% | 43,810 |
2025/06/20 | 40.28% | 19.11% | 40.54% | 43,726 |
2025/06/27 | 40.49% | 19.26% | 40.17% | 43,700 |
2025/07/04 | 40.31% | 19.88% | 39.74% | 43,609 |
2025/07/11 | 40.4% | 19.88% | 39.64% | 43,597 |
2025/07/18 | 40.19% | 20.34% | 39.39% | 43,566 |
2025/07/25 | 40.41% | 20.17% | 39.35% | 43,516 |
2025/08/01 | 40.33% | 20.21% | 39.39% | 43,538 |
2025/08/08 | 40.17% | 20.29% | 39.47% | 43,430 |
2025/08/15 | 39.8% | 19.95% | 40.18% | 43,387 |
2025/08/22 | 39.66% | 20.77% | 39.5% | 43,314 |
2025/08/29 | 39.83% | 20.63% | 39.47% | 43,287 |
2025/09/05 | 39.88% | 20.6% | 39.46% | 43,267 |
2025/09/12 | 40.2% | 20.63% | 39.08% | 43,275 |
ANONYMOUS在2019/09/06 21:50
#6167
態勢不錯