久正(6167)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 11.5 |
11.7 |
11.5 |
11.5 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
13.9 |
15 |
13.65 |
13.65 |
3,343 |
| 2025/06/02 |
13.75 |
14.4 |
13.7 |
14.05 |
1,356 |
| 2025/06/03 |
14.05 |
14.3 |
13.8 |
14 |
711 |
| 2025/06/04 |
13.85 |
14.35 |
13.75 |
13.75 |
569 |
| 2025/06/05 |
13.75 |
14 |
13.6 |
13.85 |
460 |
| 2025/06/06 |
13.95 |
15.15 |
13.75 |
14.7 |
2,049 |
| 2025/06/09 |
15.2 |
16.15 |
14.65 |
16 |
7,205 |
| 2025/06/10 |
15.7 |
16.15 |
14.4 |
14.4 |
4,099 |
| 2025/06/11 |
14.5 |
14.8 |
13.85 |
14.4 |
1,895 |
| 2025/06/12 |
14.5 |
14.65 |
14.15 |
14.15 |
621 |
| 2025/06/13 |
14.2 |
14.25 |
13.8 |
14.1 |
492 |
| 2025/06/16 |
14.1 |
14.3 |
13.7 |
13.8 |
387 |
| 2025/06/17 |
13.95 |
14.15 |
13.75 |
13.8 |
284 |
| 2025/06/18 |
13.9 |
14.65 |
13.85 |
14.4 |
770 |
| 2025/06/19 |
14.7 |
14.7 |
13.9 |
13.9 |
569 |
| 2025/06/20 |
13.85 |
13.95 |
13.6 |
13.7 |
239 |
| 2025/06/23 |
13.15 |
13.55 |
13.1 |
13.15 |
360 |
| 2025/06/24 |
13.5 |
13.65 |
13.4 |
13.6 |
234 |
| 2025/06/25 |
13.9 |
13.9 |
13.5 |
13.65 |
273 |
| 2025/06/26 |
13.75 |
13.95 |
13.5 |
13.55 |
283 |
| 2025/06/27 |
13.7 |
13.7 |
13.4 |
13.5 |
311 |
| 2025/06/30 |
13.65 |
13.65 |
13 |
13.05 |
355 |
| 2025/07/01 |
13.1 |
13.3 |
13.05 |
13.05 |
262 |
| 2025/07/02 |
13.1 |
13.3 |
13 |
13.2 |
175 |
| 2025/07/03 |
13.4 |
13.5 |
13.1 |
13.1 |
235 |
| 2025/07/04 |
13.15 |
13.2 |
12.7 |
12.75 |
303 |
| 2025/07/07 |
12.8 |
12.85 |
12.55 |
12.6 |
156 |
| 2025/07/08 |
12.8 |
12.8 |
12.3 |
12.5 |
156 |
| 2025/07/09 |
12.55 |
12.9 |
12.5 |
12.65 |
178 |
| 2025/07/10 |
12.7 |
12.7 |
12.3 |
12.4 |
170 |
| 2025/07/11 |
12.8 |
13.2 |
12.65 |
12.9 |
395 |
| 2025/07/14 |
12.95 |
12.95 |
12.55 |
12.6 |
243 |
| 2025/07/15 |
12.7 |
12.7 |
12.45 |
12.5 |
186 |
| 2025/07/16 |
12.75 |
12.85 |
12.6 |
12.75 |
274 |
| 2025/07/17 |
12.9 |
12.9 |
12.7 |
12.8 |
142 |
| 2025/07/18 |
12.8 |
12.95 |
12.65 |
12.65 |
137 |
| 2025/07/21 |
12.65 |
12.8 |
12.6 |
12.6 |
126 |
| 2025/07/22 |
12.65 |
12.65 |
12.05 |
12.15 |
315 |
| 2025/07/23 |
12.3 |
12.45 |
12.3 |
12.35 |
142 |
| 2025/07/24 |
12.5 |
12.5 |
12.2 |
12.2 |
128 |
| 2025/07/25 |
12.3 |
12.4 |
12.2 |
12.35 |
144 |
| 2025/07/28 |
12.3 |
12.45 |
12.25 |
12.4 |
137 |
| 2025/07/29 |
12.6 |
12.6 |
12.1 |
12.25 |
199 |
| 2025/07/30 |
12.35 |
12.35 |
12.2 |
12.3 |
95 |
| 2025/07/31 |
12.3 |
12.95 |
12.2 |
12.6 |
593 |
| 2025/08/01 |
12.5 |
13.15 |
12.3 |
13.05 |
389 |
| 2025/08/04 |
13.05 |
13.25 |
12.75 |
13.1 |
276 |
| 2025/08/05 |
13.2 |
13.85 |
13.15 |
13.6 |
592 |
| 2025/08/06 |
13.7 |
14 |
13.25 |
13.25 |
484 |
| 2025/08/07 |
13.4 |
13.4 |
12.9 |
13.15 |
319 |
| 2025/08/08 |
13.2 |
13.2 |
12.8 |
12.85 |
281 |
| 2025/08/11 |
13 |
13.15 |
12.8 |
13 |
190 |
| 2025/08/12 |
13.05 |
13.6 |
13.05 |
13.2 |
397 |
| 2025/08/13 |
13.5 |
13.95 |
13.35 |
13.55 |
697 |
| 2025/08/14 |
13.65 |
13.65 |
13.3 |
13.3 |
344 |
| 2025/08/15 |
13.5 |
13.6 |
13.15 |
13.15 |
322 |
| 2025/08/18 |
13.25 |
13.4 |
13.1 |
13.35 |
208 |
| 2025/08/19 |
13.25 |
13.45 |
13 |
13.15 |
349 |
| 2025/08/20 |
13.3 |
13.4 |
12.9 |
12.95 |
237 |
| 2025/08/21 |
13.1 |
13.4 |
13.05 |
13.4 |
204 |
| 2025/08/22 |
13.45 |
13.45 |
13.05 |
13.05 |
158 |
| 2025/08/25 |
13.2 |
13.35 |
13.05 |
13.05 |
179 |
| 2025/08/26 |
13.2 |
13.2 |
12.85 |
12.85 |
186 |
| 2025/08/27 |
12.9 |
13.1 |
12.85 |
13 |
168 |
| 2025/08/28 |
12.8 |
12.95 |
12.8 |
12.8 |
216 |
| 2025/08/29 |
12.8 |
13 |
12.75 |
12.75 |
142 |
| 2025/09/01 |
12.6 |
12.75 |
12.45 |
12.45 |
247 |
| 2025/09/02 |
12.45 |
12.7 |
12.3 |
12.45 |
217 |
| 2025/09/03 |
12.35 |
12.65 |
12.35 |
12.5 |
145 |
| 2025/09/04 |
12.6 |
12.8 |
12.55 |
12.6 |
157 |
| 2025/09/05 |
12.65 |
12.7 |
12.5 |
12.7 |
127 |
| 2025/09/08 |
12.8 |
12.8 |
12.55 |
12.65 |
122 |
| 2025/09/09 |
12.75 |
12.95 |
12.6 |
12.6 |
126 |
| 2025/09/10 |
12.65 |
12.7 |
12.6 |
12.65 |
102 |
| 2025/09/11 |
12.55 |
12.65 |
12.1 |
12.45 |
345 |
| 2025/09/12 |
12.5 |
12.85 |
12.35 |
12.45 |
918 |
| 2025/09/15 |
12.5 |
12.55 |
12.4 |
12.45 |
636 |
| 2025/09/16 |
12.5 |
12.6 |
12.4 |
12.5 |
584 |
| 2025/09/17 |
12.6 |
12.7 |
12.45 |
12.45 |
394 |
| 2025/09/18 |
12.55 |
12.8 |
12.55 |
12.7 |
371 |
| 2025/09/19 |
12.7 |
12.7 |
12.55 |
12.55 |
269 |
| 2025/09/22 |
12.6 |
12.95 |
12.6 |
12.8 |
631 |
| 2025/09/23 |
12.85 |
12.95 |
12.75 |
12.9 |
509 |
| 2025/09/24 |
12.85 |
12.9 |
12.65 |
12.7 |
448 |
| 2025/09/25 |
12.7 |
13.3 |
12.7 |
12.85 |
548 |
| 2025/09/26 |
12.8 |
12.8 |
12.35 |
12.4 |
443 |
| 2025/09/30 |
12.45 |
12.45 |
12.25 |
12.3 |
311 |
| 2025/10/01 |
12.3 |
12.4 |
12.1 |
12.15 |
483 |
| 2025/10/02 |
12.3 |
12.3 |
11.9 |
11.95 |
442 |
| 2025/10/03 |
11.95 |
12 |
11.8 |
11.8 |
357 |
| 2025/10/07 |
11.9 |
12.15 |
11.8 |
11.95 |
780 |
| 2025/10/20 |
12.4 |
13.35 |
12.3 |
13.2 |
1,244 |
| 2025/10/21 |
13.2 |
13.2 |
12.7 |
12.8 |
1,082 |
| 2025/10/22 |
12.85 |
13.45 |
12.75 |
13.2 |
539 |
| 2025/10/23 |
13.15 |
13.15 |
12.9 |
13 |
506 |
| 2025/10/27 |
13.3 |
13.3 |
12.8 |
12.8 |
361 |
| 2025/10/28 |
13 |
13.05 |
12.6 |
12.7 |
261 |
| 2025/10/29 |
12.8 |
13 |
12.6 |
12.7 |
277 |
| 2025/10/30 |
12.85 |
12.85 |
12.5 |
12.55 |
214 |
| 2025/10/31 |
12.6 |
12.6 |
12.3 |
12.3 |
241 |
| 2025/11/03 |
12.3 |
12.45 |
12.25 |
12.3 |
158 |
| 2025/11/04 |
12.3 |
12.6 |
12 |
12 |
267 |
| 2025/11/05 |
11.9 |
12.05 |
11.7 |
11.95 |
265 |
| 2025/11/06 |
12.2 |
12.35 |
12.15 |
12.25 |
205 |
| 2025/11/07 |
12 |
12.3 |
12 |
12.15 |
163 |
| 2025/11/10 |
12.25 |
12.25 |
11.95 |
12.05 |
219 |
| 2025/11/11 |
11.95 |
12.15 |
11.85 |
11.9 |
456 |
| 2025/11/12 |
12 |
12.3 |
12 |
12.2 |
238 |
| 2025/11/13 |
12.3 |
12.35 |
11.9 |
12.1 |
411 |
| 2025/11/14 |
12.1 |
12.1 |
11.85 |
11.9 |
222 |
| 2025/11/17 |
11.9 |
11.9 |
11.4 |
11.4 |
629 |
| 2025/11/18 |
11.3 |
11.35 |
10.95 |
11.05 |
392 |
| 2025/11/19 |
11.15 |
11.2 |
10.75 |
10.8 |
380 |
| 2025/11/20 |
11 |
11.25 |
10.85 |
11.25 |
218 |
| 2025/11/21 |
11.1 |
11.1 |
10.75 |
10.9 |
196 |
| 2025/11/24 |
11 |
11.05 |
10.9 |
10.9 |
149 |
| 2025/11/25 |
10.95 |
11.2 |
10.95 |
11.2 |
119 |
| 2025/11/26 |
11.3 |
11.5 |
11.3 |
11.4 |
136 |
| 2025/11/27 |
11.6 |
11.75 |
11.3 |
11.4 |
106 |
| 2025/11/28 |
11.5 |
11.7 |
11.5 |
11.5 |
133 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
久正 (6167) 股價走勢分析與預測
基於提供的 90 …
久正 (6167) 股價走勢分析與預測
基於提供的 90 天 K 線圖,筆者預測久正 (6167) 在未來數天或數週內,股價將呈現趨於盤整或小幅修正的格局,上漲動能有限。理由如下:
首先,從圖表中可見,自 2025 年 8 月下旬以來,股價整體呈現明顯的下降趨勢。即使在 10 月下旬至 11 月中旬出現過短暫的反彈,但很快便再度跌破 5 日移動平均線 (MA5) 及 20 日移動平均線 (MA20)。截至 2025 年 11 月 28 日,MA5 已再次下彎並摜破 MA20,此為典型的空頭排列訊號,顯示短期賣壓較重。
其次,近期股價徘徊在 MA20 附近,但未能有效突破。成交量方面,雖然偶有放大,但多數交易日成交量持續萎縮,顯示市場追價意願不高,也缺乏強勁的買盤支撐。近期幾根 K 線也顯示股價在低檔區間震盪,但向上突破的力道不足,下方支撐力道仍有待觀察。
從圖表上最後幾天的走勢來看,股價在 11 月 28 日收出一根帶有上影線的綠 K 線,收盤價約在 11.3 元附近。MA5 則位於 11.5 元左右,MA20 則約在 11.7 元。整體而言,均線糾纏且空頭排列的格局尚未完全扭轉,預示著短期內股價難以出現大幅上漲。
未來目標價格區間預測
基於上述分析,若股價未能有效突破 MA20 並站穩,則短期內較可能在 11 元至 12.2 元的區間內進行盤整。若不幸跌破 11 元的整數關卡,則可能進一步下探至 10.5 元附近。相對地,若能放量突破 MA20 且站穩 12.2 元以上,則可能逐步挑戰 12.8 元至 13.5 元的區間。
綜合考量,預計未來數天或數週的目標價格區間為 10.5 元至 12.2 元,在此區間內以盤整或小幅修正的可能性較高。
操作建議
對於散戶投資人而言,面對久正 (6167) 的「XX 股票可以買嗎」的疑問,筆者的建議是:
* 現階段不建議追價買入。 由於股價仍處於下降趨勢,且技術指標顯示空頭排列,目前並非進場的理想時機。
* 逢低可考慮少量佈局,但需嚴設停損。 若投資人對該股票有長期基本面信心,且股價回測至 10.5 元至 11 元的支撐區域,可考慮分批小額進場。然而,務必設定明確的停損點,例如跌破 10.5 元時立即出場,以控制潛在風險。
* 關注均線糾纏與量價關係。 應密切觀察 MA5 是否能有效突破 MA20 並向上發展,以及成交量是否能隨之放大。若出現明顯的止跌訊號,如價穩量增,可再評估是否介入。
* 保守操作,風險控管為首要。 散戶投資人應以穩健為原則,避免將過多資金投入波動較大的標的。若不確定,暫時觀望亦是明智之舉。
總結
久正 (6167) 在過去一段時間呈現明顯的下降趨勢,技術指標顯示空頭排列,且短期內成交量能不足。因此,預測未來數天或數週股價將以盤整或小幅修正為主,趨於震盪格局。預計的目標價格區間為 10.5 元至 12.2 元。建議散戶投資人現階段暫緩追價買入,若有進場意願,可考慮在回測支撐區時逢低少量佈局,但務必嚴設停損,並持續關注後續量價變化。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
42.19% |
18.61% |
39.15% |
37,957 |
| 2024/09/27 |
41.98% |
18.65% |
39.29% |
37,913 |
| 2024/10/04 |
41.83% |
18.52% |
39.56% |
38,041 |
| 2024/10/11 |
41.54% |
18.71% |
39.67% |
37,952 |
| 2024/10/18 |
41.24% |
18.98% |
39.71% |
37,966 |
| 2024/10/25 |
40.55% |
19.71% |
39.68% |
38,301 |
| 2024/11/01 |
40.44% |
19.79% |
39.69% |
38,203 |
| 2024/11/08 |
40.22% |
20.02% |
39.69% |
38,123 |
| 2024/11/15 |
40.25% |
20.54% |
39.14% |
38,164 |
| 2024/11/22 |
40.1% |
20.69% |
39.16% |
38,142 |
| 2024/11/29 |
39.9% |
20.22% |
39.81% |
38,170 |
| 2024/12/06 |
39.6% |
20.4% |
39.92% |
38,175 |
| 2024/12/13 |
39.65% |
20.17% |
40.11% |
38,262 |
| 2024/12/20 |
39.76% |
20.05% |
40.11% |
38,295 |
| 2024/12/27 |
39.72% |
20.09% |
40.1% |
38,320 |
| 2025/01/03 |
39.59% |
20.21% |
40.14% |
38,329 |
| 2025/01/10 |
39.83% |
19.95% |
40.14% |
38,390 |
| 2025/01/17 |
39.73% |
20.08% |
40.11% |
38,515 |
| 2025/01/22 |
39.78% |
20.03% |
40.11% |
38,662 |
| 2025/02/07 |
39.73% |
20.08% |
40.12% |
38,889 |
| 2025/02/14 |
39.84% |
19.84% |
40.25% |
39,218 |
| 2025/02/21 |
39.75% |
19.99% |
40.17% |
39,603 |
| 2025/02/27 |
39.62% |
20.08% |
40.22% |
39,939 |
| 2025/03/07 |
39.72% |
19.97% |
40.23% |
40,399 |
| 2025/03/14 |
39.54% |
20.69% |
39.71% |
40,738 |
| 2025/03/21 |
39.55% |
20.67% |
39.72% |
41,581 |
| 2025/03/28 |
39.67% |
20.49% |
39.76% |
42,033 |
| 2025/04/02 |
39.61% |
20.44% |
39.89% |
42,224 |
| 2025/04/11 |
39.48% |
20.17% |
40.26% |
42,601 |
| 2025/04/18 |
39.41% |
20.23% |
40.29% |
43,571 |
| 2025/04/25 |
39.48% |
19.55% |
40.9% |
43,465 |
| 2025/05/02 |
39.65% |
19.54% |
40.74% |
43,540 |
| 2025/05/09 |
39.54% |
20.24% |
40.14% |
43,478 |
| 2025/05/16 |
39.58% |
20.21% |
40.12% |
43,460 |
| 2025/05/23 |
39.65% |
19.47% |
40.8% |
43,373 |
| 2025/05/29 |
39.73% |
19.47% |
40.74% |
43,468 |
| 2025/06/06 |
40.23% |
18.85% |
40.85% |
43,727 |
| 2025/06/13 |
40.28% |
18.95% |
40.7% |
43,810 |
| 2025/06/20 |
40.28% |
19.11% |
40.54% |
43,726 |
| 2025/06/27 |
40.49% |
19.26% |
40.17% |
43,700 |
| 2025/07/04 |
40.31% |
19.88% |
39.74% |
43,609 |
| 2025/07/11 |
40.4% |
19.88% |
39.64% |
43,597 |
| 2025/07/18 |
40.19% |
20.34% |
39.39% |
43,566 |
| 2025/07/25 |
40.41% |
20.17% |
39.35% |
43,516 |
| 2025/08/01 |
40.33% |
20.21% |
39.39% |
43,538 |
| 2025/08/08 |
40.17% |
20.29% |
39.47% |
43,430 |
| 2025/08/15 |
39.8% |
19.95% |
40.18% |
43,387 |
| 2025/08/22 |
39.66% |
20.77% |
39.5% |
43,314 |
| 2025/08/29 |
39.83% |
20.63% |
39.47% |
43,287 |
| 2025/09/05 |
39.88% |
20.6% |
39.46% |
43,267 |
| 2025/09/12 |
40.2% |
20.63% |
39.08% |
43,275 |
| 2025/09/19 |
39.94% |
20.97% |
39.01% |
41,101 |
| 2025/09/26 |
39.8% |
20.96% |
39.15% |
39,728 |
| 2025/10/03 |
40.04% |
20.85% |
39.04% |
38,897 |
| 2025/10/09 |
40% |
20.83% |
39.09% |
38,147 |
| 2025/10/17 |
40% |
20.83% |
39.09% |
1 |
| 2025/10/23 |
41.31% |
20.82% |
37.8% |
15,181 |
| 2025/10/31 |
41.22% |
20.89% |
37.83% |
15,536 |
| 2025/11/07 |
40.99% |
20.32% |
38.63% |
15,700 |
| 2025/11/14 |
40.88% |
20.21% |
38.84% |
15,989 |
評論討論區
發表評論
ANONYMOUS在2019/09/06 21:50
#6167
態勢不錯