久正(6167)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.1 | 11.1 | 10.75 | 10.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 12.1 | 12.2 | 12.1 | 12.1 | 89 |
| 2025/05/23 | 12.25 | 13.3 | 12.25 | 13.3 | 1,335 |
| 2025/05/26 | 13.5 | 14.2 | 13.35 | 13.4 | 2,130 |
| 2025/05/27 | 13.8 | 13.8 | 12.6 | 12.8 | 524 |
| 2025/05/28 | 13.05 | 14.05 | 13.05 | 14.05 | 2,151 |
| 2025/05/29 | 13.9 | 15 | 13.65 | 13.65 | 3,343 |
| 2025/06/02 | 13.75 | 14.4 | 13.7 | 14.05 | 1,356 |
| 2025/06/03 | 14.05 | 14.3 | 13.8 | 14 | 711 |
| 2025/06/04 | 13.85 | 14.35 | 13.75 | 13.75 | 569 |
| 2025/06/05 | 13.75 | 14 | 13.6 | 13.85 | 460 |
| 2025/06/06 | 13.95 | 15.15 | 13.75 | 14.7 | 2,049 |
| 2025/06/09 | 15.2 | 16.15 | 14.65 | 16 | 7,205 |
| 2025/06/10 | 15.7 | 16.15 | 14.4 | 14.4 | 4,099 |
| 2025/06/11 | 14.5 | 14.8 | 13.85 | 14.4 | 1,895 |
| 2025/06/12 | 14.5 | 14.65 | 14.15 | 14.15 | 621 |
| 2025/06/13 | 14.2 | 14.25 | 13.8 | 14.1 | 492 |
| 2025/06/16 | 14.1 | 14.3 | 13.7 | 13.8 | 387 |
| 2025/06/17 | 13.95 | 14.15 | 13.75 | 13.8 | 284 |
| 2025/06/18 | 13.9 | 14.65 | 13.85 | 14.4 | 770 |
| 2025/06/19 | 14.7 | 14.7 | 13.9 | 13.9 | 569 |
| 2025/06/20 | 13.85 | 13.95 | 13.6 | 13.7 | 239 |
| 2025/06/23 | 13.15 | 13.55 | 13.1 | 13.15 | 360 |
| 2025/06/24 | 13.5 | 13.65 | 13.4 | 13.6 | 234 |
| 2025/06/25 | 13.9 | 13.9 | 13.5 | 13.65 | 273 |
| 2025/06/26 | 13.75 | 13.95 | 13.5 | 13.55 | 283 |
| 2025/06/27 | 13.7 | 13.7 | 13.4 | 13.5 | 311 |
| 2025/06/30 | 13.65 | 13.65 | 13 | 13.05 | 355 |
| 2025/07/01 | 13.1 | 13.3 | 13.05 | 13.05 | 262 |
| 2025/07/02 | 13.1 | 13.3 | 13 | 13.2 | 175 |
| 2025/07/03 | 13.4 | 13.5 | 13.1 | 13.1 | 235 |
| 2025/07/04 | 13.15 | 13.2 | 12.7 | 12.75 | 303 |
| 2025/07/07 | 12.8 | 12.85 | 12.55 | 12.6 | 156 |
| 2025/07/08 | 12.8 | 12.8 | 12.3 | 12.5 | 156 |
| 2025/07/09 | 12.55 | 12.9 | 12.5 | 12.65 | 178 |
| 2025/07/10 | 12.7 | 12.7 | 12.3 | 12.4 | 170 |
| 2025/07/11 | 12.8 | 13.2 | 12.65 | 12.9 | 395 |
| 2025/07/14 | 12.95 | 12.95 | 12.55 | 12.6 | 243 |
| 2025/07/15 | 12.7 | 12.7 | 12.45 | 12.5 | 186 |
| 2025/07/16 | 12.75 | 12.85 | 12.6 | 12.75 | 274 |
| 2025/07/17 | 12.9 | 12.9 | 12.7 | 12.8 | 142 |
| 2025/07/18 | 12.8 | 12.95 | 12.65 | 12.65 | 137 |
| 2025/07/21 | 12.65 | 12.8 | 12.6 | 12.6 | 126 |
| 2025/07/22 | 12.65 | 12.65 | 12.05 | 12.15 | 315 |
| 2025/07/23 | 12.3 | 12.45 | 12.3 | 12.35 | 142 |
| 2025/07/24 | 12.5 | 12.5 | 12.2 | 12.2 | 128 |
| 2025/07/25 | 12.3 | 12.4 | 12.2 | 12.35 | 144 |
| 2025/07/28 | 12.3 | 12.45 | 12.25 | 12.4 | 137 |
| 2025/07/29 | 12.6 | 12.6 | 12.1 | 12.25 | 199 |
| 2025/07/30 | 12.35 | 12.35 | 12.2 | 12.3 | 95 |
| 2025/07/31 | 12.3 | 12.95 | 12.2 | 12.6 | 593 |
| 2025/08/01 | 12.5 | 13.15 | 12.3 | 13.05 | 389 |
| 2025/08/04 | 13.05 | 13.25 | 12.75 | 13.1 | 276 |
| 2025/08/05 | 13.2 | 13.85 | 13.15 | 13.6 | 592 |
| 2025/08/06 | 13.7 | 14 | 13.25 | 13.25 | 484 |
| 2025/08/07 | 13.4 | 13.4 | 12.9 | 13.15 | 319 |
| 2025/08/08 | 13.2 | 13.2 | 12.8 | 12.85 | 281 |
| 2025/08/11 | 13 | 13.15 | 12.8 | 13 | 190 |
| 2025/08/12 | 13.05 | 13.6 | 13.05 | 13.2 | 397 |
| 2025/08/13 | 13.5 | 13.95 | 13.35 | 13.55 | 697 |
| 2025/08/14 | 13.65 | 13.65 | 13.3 | 13.3 | 344 |
| 2025/08/15 | 13.5 | 13.6 | 13.15 | 13.15 | 322 |
| 2025/08/18 | 13.25 | 13.4 | 13.1 | 13.35 | 208 |
| 2025/08/19 | 13.25 | 13.45 | 13 | 13.15 | 349 |
| 2025/08/20 | 13.3 | 13.4 | 12.9 | 12.95 | 237 |
| 2025/08/21 | 13.1 | 13.4 | 13.05 | 13.4 | 204 |
| 2025/08/22 | 13.45 | 13.45 | 13.05 | 13.05 | 158 |
| 2025/08/25 | 13.2 | 13.35 | 13.05 | 13.05 | 179 |
| 2025/08/26 | 13.2 | 13.2 | 12.85 | 12.85 | 186 |
| 2025/08/27 | 12.9 | 13.1 | 12.85 | 13 | 168 |
| 2025/08/28 | 12.8 | 12.95 | 12.8 | 12.8 | 216 |
| 2025/08/29 | 12.8 | 13 | 12.75 | 12.75 | 142 |
| 2025/09/01 | 12.6 | 12.75 | 12.45 | 12.45 | 247 |
| 2025/09/02 | 12.45 | 12.7 | 12.3 | 12.45 | 217 |
| 2025/09/03 | 12.35 | 12.65 | 12.35 | 12.5 | 145 |
| 2025/09/04 | 12.6 | 12.8 | 12.55 | 12.6 | 157 |
| 2025/09/05 | 12.65 | 12.7 | 12.5 | 12.7 | 127 |
| 2025/09/08 | 12.8 | 12.8 | 12.55 | 12.65 | 122 |
| 2025/09/09 | 12.75 | 12.95 | 12.6 | 12.6 | 126 |
| 2025/09/10 | 12.65 | 12.7 | 12.6 | 12.65 | 102 |
| 2025/09/11 | 12.55 | 12.65 | 12.1 | 12.45 | 345 |
| 2025/09/12 | 12.5 | 12.85 | 12.35 | 12.45 | 918 |
| 2025/09/15 | 12.5 | 12.55 | 12.4 | 12.45 | 636 |
| 2025/09/16 | 12.5 | 12.6 | 12.4 | 12.5 | 584 |
| 2025/09/17 | 12.6 | 12.7 | 12.45 | 12.45 | 394 |
| 2025/09/18 | 12.55 | 12.8 | 12.55 | 12.7 | 371 |
| 2025/09/19 | 12.7 | 12.7 | 12.55 | 12.55 | 269 |
| 2025/09/22 | 12.6 | 12.95 | 12.6 | 12.8 | 631 |
| 2025/09/23 | 12.85 | 12.95 | 12.75 | 12.9 | 509 |
| 2025/09/24 | 12.85 | 12.9 | 12.65 | 12.7 | 448 |
| 2025/09/25 | 12.7 | 13.3 | 12.7 | 12.85 | 548 |
| 2025/09/26 | 12.8 | 12.8 | 12.35 | 12.4 | 443 |
| 2025/09/30 | 12.45 | 12.45 | 12.25 | 12.3 | 311 |
| 2025/10/01 | 12.3 | 12.4 | 12.1 | 12.15 | 483 |
| 2025/10/02 | 12.3 | 12.3 | 11.9 | 11.95 | 442 |
| 2025/10/03 | 11.95 | 12 | 11.8 | 11.8 | 357 |
| 2025/10/07 | 11.9 | 12.15 | 11.8 | 11.95 | 780 |
| 2025/10/20 | 12.4 | 13.35 | 12.3 | 13.2 | 1,244 |
| 2025/10/21 | 13.2 | 13.2 | 12.7 | 12.8 | 1,082 |
| 2025/10/22 | 12.85 | 13.45 | 12.75 | 13.2 | 539 |
| 2025/10/23 | 13.15 | 13.15 | 12.9 | 13 | 506 |
| 2025/10/27 | 13.3 | 13.3 | 12.8 | 12.8 | 361 |
| 2025/10/28 | 13 | 13.05 | 12.6 | 12.7 | 261 |
| 2025/10/29 | 12.8 | 13 | 12.6 | 12.7 | 277 |
| 2025/10/30 | 12.85 | 12.85 | 12.5 | 12.55 | 214 |
| 2025/10/31 | 12.6 | 12.6 | 12.3 | 12.3 | 241 |
| 2025/11/03 | 12.3 | 12.45 | 12.25 | 12.3 | 158 |
| 2025/11/04 | 12.3 | 12.6 | 12 | 12 | 267 |
| 2025/11/05 | 11.9 | 12.05 | 11.7 | 11.95 | 265 |
| 2025/11/06 | 12.2 | 12.35 | 12.15 | 12.25 | 205 |
| 2025/11/07 | 12 | 12.3 | 12 | 12.15 | 163 |
| 2025/11/10 | 12.25 | 12.25 | 11.95 | 12.05 | 219 |
| 2025/11/11 | 11.95 | 12.15 | 11.85 | 11.9 | 456 |
| 2025/11/12 | 12 | 12.3 | 12 | 12.2 | 238 |
| 2025/11/13 | 12.3 | 12.35 | 11.9 | 12.1 | 411 |
| 2025/11/14 | 12.1 | 12.1 | 11.85 | 11.9 | 222 |
| 2025/11/17 | 11.9 | 11.9 | 11.4 | 11.4 | 629 |
| 2025/11/18 | 11.3 | 11.35 | 10.95 | 11.05 | 392 |
| 2025/11/19 | 11.15 | 11.2 | 10.75 | 10.8 | 380 |
| 2025/11/20 | 11 | 11.25 | 10.85 | 11.25 | 218 |
| 2025/11/21 | 11.1 | 11.1 | 10.75 | 10.9 | 196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久正 (6167) 股票走勢分析與預測 未來趨勢判斷 基於…
久正 (6167) 股票走勢分析與預測
未來趨勢判斷
基於目前久正 (6167) 股票在 2025 年 11 月 21 日的技術圖表顯示,股價呈現明顯的下跌趨勢。短期內(未來數天至數週),預計股價將繼續受到賣壓影響而持續下跌,未能見到明顯的反彈跡象。
分析細節
對久正 (6167) 股票自 2025 年 5 月 22 日至 2025 年 11 月 21 日的 90 天 K 線圖進行詳細分析,可以觀察到以下關鍵細節:
整體趨勢:該股票在觀察期間的整體趨勢為明顯的下降通道。股價從最初約 16.5 元的水平,一路震盪走低,至 2025 年 11 月 21 日收盤價約落在 11.5 元附近,跌幅相當顯著。
移動平均線 (MA):
- MA5 (短期移動平均線,淺綠色線):MA5 線持續在 MA20 線下方運行,且呈現向下趨勢,顯示短期內股價動能偏弱。
- MA20 (中期移動平均線,黃色線):MA20 線同樣呈現向下傾斜,且在觀察期後期,MA5 與 MA20 的乖離逐漸擴大,這是一個典型的空頭排列跡象,表明中期趨勢亦偏向弱勢。
- 交叉情況:在整個觀察期間,MA5 線未出現明顯向上穿越 MA20 線的「黃金交叉」,反而多次出現向下穿越或維持在 MA20 線下方,強化了下跌的判斷。
K 線形態:
- 下跌過程中:觀察圖表可見,綠色 K 線(代表下跌)的數量與幅度在觀察期後期明顯增加,且紅色 K 線(代表上漲)的上影線(代表賣壓)多於下影線,顯示在反彈時亦受到賣壓的壓制。
- 近期表現:最近幾天的 K 線顯示,股價連續收於低點,並且 MA5 線持續向下延伸,觸及或逼近 11 元的整數關卡,顯示買盤力道薄弱,賣壓持續存在。
成交量:
- 高點成交量:在股價上漲或反彈的高峰期(如 2025 年 6 月初),成交量曾經放大,但隨後股價便開始回落,這可能意味著高點的拋售壓力較大。
- 近期成交量:在近期的下跌趨勢中,成交量呈現萎縮的跡象,這在一定程度上可能表示市場的觀望態度濃厚,或是積極的賣方力量不足以推動更大的下跌(但整體趨勢仍是下跌)。然而,即使成交量萎縮,股價依然持續走低,顯示市場對該股票的興趣不高,或是有較多籌碼被套牢,在低檔不願賣出,但也沒有新的買盤進場。
支撐與壓力:從圖表中可見,12 元是近期一個重要的心理支撐位,股價曾多次在此尋求支撐。然而,在 2025 年 11 月初,股價已經跌破 12 元,並持續向下探測,顯示原先的支撐已轉為壓力。前期的反彈高點,如 13 元、14 元等,現在都成為了潛在的壓力區域。
未來目標價格區間
考慮到當前技術面呈現的弱勢格局,且已跌破重要支撐位,預計短期內股價可能進一步下探。若無重大利好消息或市場情緒轉變,初步的目標價格區間可能落在 10.5 元至 11.5 元。若 11.5 元未能守住,則可能繼續向 10 元關卡靠攏。
操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,對於久正 (6167) 股票,目前的技術分析顯示不建議在此時進場買入。
理由如下:
- 明顯的下跌趨勢:股價持續走低,移動平均線呈現空頭排列,顯示市場對該股票的看法偏空。
- 缺乏買盤動能:成交量在近期下跌過程中並未明顯放大,顯示缺乏積極的買盤介入,反彈意願不高。
- 技術面風險:已跌破重要支撐,短期內上方壓力重重,投資者容易在高點被套牢。
具體操作建議:
- 暫時觀望:散戶投資人應保持觀望態度,暫時不要追價買入。
- 避免攤平:若已有持股,且成本高於目前股價,建議暫時不要急於攤平,以免損失擴大。可以考慮設立停損點,保護現有資產。
- 尋找反彈賣出機會:若股價出現短暫反彈,且反彈幅度有限,可以考慮逢高減碼,降低持股部位。
- 等待趨勢反轉信號:若要考慮進場,必須等待股價出現明顯的止跌信號,例如股價站穩某個重要支撐位,並且 MA5 線能夠有效穿越 MA20 線,伴隨成交量溫和放大,才可考慮分批布局。
總結重申
綜上所述,基於 2025 年 11 月 21 日的技術圖表分析,久正 (6167) 股票呈現明顯的下跌趨勢,預計未來數天至數週將持續下跌。初步預計的目標價格區間為 10.5 元至 11.5 元。在此技術架構下,目前不建議散戶投資人買入,應以觀望或謹慎操作為主,等待明確的趨勢反轉信號出現。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.19% | 18.61% | 39.15% | 37,957 |
| 2024/09/27 | 41.98% | 18.65% | 39.29% | 37,913 |
| 2024/10/04 | 41.83% | 18.52% | 39.56% | 38,041 |
| 2024/10/11 | 41.54% | 18.71% | 39.67% | 37,952 |
| 2024/10/18 | 41.24% | 18.98% | 39.71% | 37,966 |
| 2024/10/25 | 40.55% | 19.71% | 39.68% | 38,301 |
| 2024/11/01 | 40.44% | 19.79% | 39.69% | 38,203 |
| 2024/11/08 | 40.22% | 20.02% | 39.69% | 38,123 |
| 2024/11/15 | 40.25% | 20.54% | 39.14% | 38,164 |
| 2024/11/22 | 40.1% | 20.69% | 39.16% | 38,142 |
| 2024/11/29 | 39.9% | 20.22% | 39.81% | 38,170 |
| 2024/12/06 | 39.6% | 20.4% | 39.92% | 38,175 |
| 2024/12/13 | 39.65% | 20.17% | 40.11% | 38,262 |
| 2024/12/20 | 39.76% | 20.05% | 40.11% | 38,295 |
| 2024/12/27 | 39.72% | 20.09% | 40.1% | 38,320 |
| 2025/01/03 | 39.59% | 20.21% | 40.14% | 38,329 |
| 2025/01/10 | 39.83% | 19.95% | 40.14% | 38,390 |
| 2025/01/17 | 39.73% | 20.08% | 40.11% | 38,515 |
| 2025/01/22 | 39.78% | 20.03% | 40.11% | 38,662 |
| 2025/02/07 | 39.73% | 20.08% | 40.12% | 38,889 |
| 2025/02/14 | 39.84% | 19.84% | 40.25% | 39,218 |
| 2025/02/21 | 39.75% | 19.99% | 40.17% | 39,603 |
| 2025/02/27 | 39.62% | 20.08% | 40.22% | 39,939 |
| 2025/03/07 | 39.72% | 19.97% | 40.23% | 40,399 |
| 2025/03/14 | 39.54% | 20.69% | 39.71% | 40,738 |
| 2025/03/21 | 39.55% | 20.67% | 39.72% | 41,581 |
| 2025/03/28 | 39.67% | 20.49% | 39.76% | 42,033 |
| 2025/04/02 | 39.61% | 20.44% | 39.89% | 42,224 |
| 2025/04/11 | 39.48% | 20.17% | 40.26% | 42,601 |
| 2025/04/18 | 39.41% | 20.23% | 40.29% | 43,571 |
| 2025/04/25 | 39.48% | 19.55% | 40.9% | 43,465 |
| 2025/05/02 | 39.65% | 19.54% | 40.74% | 43,540 |
| 2025/05/09 | 39.54% | 20.24% | 40.14% | 43,478 |
| 2025/05/16 | 39.58% | 20.21% | 40.12% | 43,460 |
| 2025/05/23 | 39.65% | 19.47% | 40.8% | 43,373 |
| 2025/05/29 | 39.73% | 19.47% | 40.74% | 43,468 |
| 2025/06/06 | 40.23% | 18.85% | 40.85% | 43,727 |
| 2025/06/13 | 40.28% | 18.95% | 40.7% | 43,810 |
| 2025/06/20 | 40.28% | 19.11% | 40.54% | 43,726 |
| 2025/06/27 | 40.49% | 19.26% | 40.17% | 43,700 |
| 2025/07/04 | 40.31% | 19.88% | 39.74% | 43,609 |
| 2025/07/11 | 40.4% | 19.88% | 39.64% | 43,597 |
| 2025/07/18 | 40.19% | 20.34% | 39.39% | 43,566 |
| 2025/07/25 | 40.41% | 20.17% | 39.35% | 43,516 |
| 2025/08/01 | 40.33% | 20.21% | 39.39% | 43,538 |
| 2025/08/08 | 40.17% | 20.29% | 39.47% | 43,430 |
| 2025/08/15 | 39.8% | 19.95% | 40.18% | 43,387 |
| 2025/08/22 | 39.66% | 20.77% | 39.5% | 43,314 |
| 2025/08/29 | 39.83% | 20.63% | 39.47% | 43,287 |
| 2025/09/05 | 39.88% | 20.6% | 39.46% | 43,267 |
| 2025/09/12 | 40.2% | 20.63% | 39.08% | 43,275 |
| 2025/09/19 | 39.94% | 20.97% | 39.01% | 41,101 |
| 2025/09/26 | 39.8% | 20.96% | 39.15% | 39,728 |
| 2025/10/03 | 40.04% | 20.85% | 39.04% | 38,897 |
| 2025/10/09 | 40% | 20.83% | 39.09% | 38,147 |
| 2025/10/17 | 40% | 20.83% | 39.09% | 1 |
| 2025/10/23 | 41.31% | 20.82% | 37.8% | 15,181 |
| 2025/10/31 | 41.22% | 20.89% | 37.83% | 15,536 |
| 2025/11/07 | 40.99% | 20.32% | 38.63% | 15,700 |
| 2025/11/14 | 40.88% | 20.21% | 38.84% | 15,989 |
ANONYMOUS在2019/09/06 21:50
#6167
態勢不錯