久正(6167)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 11.1 | 11.1 | 10.75 | 10.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/22 | 12.1 | 12.2 | 12.1 | 12.1 | 89 |
| 2025/05/23 | 12.25 | 13.3 | 12.25 | 13.3 | 1,335 |
| 2025/05/26 | 13.5 | 14.2 | 13.35 | 13.4 | 2,130 |
| 2025/05/27 | 13.8 | 13.8 | 12.6 | 12.8 | 524 |
| 2025/05/28 | 13.05 | 14.05 | 13.05 | 14.05 | 2,151 |
| 2025/05/29 | 13.9 | 15 | 13.65 | 13.65 | 3,343 |
| 2025/06/02 | 13.75 | 14.4 | 13.7 | 14.05 | 1,356 |
| 2025/06/03 | 14.05 | 14.3 | 13.8 | 14 | 711 |
| 2025/06/04 | 13.85 | 14.35 | 13.75 | 13.75 | 569 |
| 2025/06/05 | 13.75 | 14 | 13.6 | 13.85 | 460 |
| 2025/06/06 | 13.95 | 15.15 | 13.75 | 14.7 | 2,049 |
| 2025/06/09 | 15.2 | 16.15 | 14.65 | 16 | 7,205 |
| 2025/06/10 | 15.7 | 16.15 | 14.4 | 14.4 | 4,099 |
| 2025/06/11 | 14.5 | 14.8 | 13.85 | 14.4 | 1,895 |
| 2025/06/12 | 14.5 | 14.65 | 14.15 | 14.15 | 621 |
| 2025/06/13 | 14.2 | 14.25 | 13.8 | 14.1 | 492 |
| 2025/06/16 | 14.1 | 14.3 | 13.7 | 13.8 | 387 |
| 2025/06/17 | 13.95 | 14.15 | 13.75 | 13.8 | 284 |
| 2025/06/18 | 13.9 | 14.65 | 13.85 | 14.4 | 770 |
| 2025/06/19 | 14.7 | 14.7 | 13.9 | 13.9 | 569 |
| 2025/06/20 | 13.85 | 13.95 | 13.6 | 13.7 | 239 |
| 2025/06/23 | 13.15 | 13.55 | 13.1 | 13.15 | 360 |
| 2025/06/24 | 13.5 | 13.65 | 13.4 | 13.6 | 234 |
| 2025/06/25 | 13.9 | 13.9 | 13.5 | 13.65 | 273 |
| 2025/06/26 | 13.75 | 13.95 | 13.5 | 13.55 | 283 |
| 2025/06/27 | 13.7 | 13.7 | 13.4 | 13.5 | 311 |
| 2025/06/30 | 13.65 | 13.65 | 13 | 13.05 | 355 |
| 2025/07/01 | 13.1 | 13.3 | 13.05 | 13.05 | 262 |
| 2025/07/02 | 13.1 | 13.3 | 13 | 13.2 | 175 |
| 2025/07/03 | 13.4 | 13.5 | 13.1 | 13.1 | 235 |
| 2025/07/04 | 13.15 | 13.2 | 12.7 | 12.75 | 303 |
| 2025/07/07 | 12.8 | 12.85 | 12.55 | 12.6 | 156 |
| 2025/07/08 | 12.8 | 12.8 | 12.3 | 12.5 | 156 |
| 2025/07/09 | 12.55 | 12.9 | 12.5 | 12.65 | 178 |
| 2025/07/10 | 12.7 | 12.7 | 12.3 | 12.4 | 170 |
| 2025/07/11 | 12.8 | 13.2 | 12.65 | 12.9 | 395 |
| 2025/07/14 | 12.95 | 12.95 | 12.55 | 12.6 | 243 |
| 2025/07/15 | 12.7 | 12.7 | 12.45 | 12.5 | 186 |
| 2025/07/16 | 12.75 | 12.85 | 12.6 | 12.75 | 274 |
| 2025/07/17 | 12.9 | 12.9 | 12.7 | 12.8 | 142 |
| 2025/07/18 | 12.8 | 12.95 | 12.65 | 12.65 | 137 |
| 2025/07/21 | 12.65 | 12.8 | 12.6 | 12.6 | 126 |
| 2025/07/22 | 12.65 | 12.65 | 12.05 | 12.15 | 315 |
| 2025/07/23 | 12.3 | 12.45 | 12.3 | 12.35 | 142 |
| 2025/07/24 | 12.5 | 12.5 | 12.2 | 12.2 | 128 |
| 2025/07/25 | 12.3 | 12.4 | 12.2 | 12.35 | 144 |
| 2025/07/28 | 12.3 | 12.45 | 12.25 | 12.4 | 137 |
| 2025/07/29 | 12.6 | 12.6 | 12.1 | 12.25 | 199 |
| 2025/07/30 | 12.35 | 12.35 | 12.2 | 12.3 | 95 |
| 2025/07/31 | 12.3 | 12.95 | 12.2 | 12.6 | 593 |
| 2025/08/01 | 12.5 | 13.15 | 12.3 | 13.05 | 389 |
| 2025/08/04 | 13.05 | 13.25 | 12.75 | 13.1 | 276 |
| 2025/08/05 | 13.2 | 13.85 | 13.15 | 13.6 | 592 |
| 2025/08/06 | 13.7 | 14 | 13.25 | 13.25 | 484 |
| 2025/08/07 | 13.4 | 13.4 | 12.9 | 13.15 | 319 |
| 2025/08/08 | 13.2 | 13.2 | 12.8 | 12.85 | 281 |
| 2025/08/11 | 13 | 13.15 | 12.8 | 13 | 190 |
| 2025/08/12 | 13.05 | 13.6 | 13.05 | 13.2 | 397 |
| 2025/08/13 | 13.5 | 13.95 | 13.35 | 13.55 | 697 |
| 2025/08/14 | 13.65 | 13.65 | 13.3 | 13.3 | 344 |
| 2025/08/15 | 13.5 | 13.6 | 13.15 | 13.15 | 322 |
| 2025/08/18 | 13.25 | 13.4 | 13.1 | 13.35 | 208 |
| 2025/08/19 | 13.25 | 13.45 | 13 | 13.15 | 349 |
| 2025/08/20 | 13.3 | 13.4 | 12.9 | 12.95 | 237 |
| 2025/08/21 | 13.1 | 13.4 | 13.05 | 13.4 | 204 |
| 2025/08/22 | 13.45 | 13.45 | 13.05 | 13.05 | 158 |
| 2025/08/25 | 13.2 | 13.35 | 13.05 | 13.05 | 179 |
| 2025/08/26 | 13.2 | 13.2 | 12.85 | 12.85 | 186 |
| 2025/08/27 | 12.9 | 13.1 | 12.85 | 13 | 168 |
| 2025/08/28 | 12.8 | 12.95 | 12.8 | 12.8 | 216 |
| 2025/08/29 | 12.8 | 13 | 12.75 | 12.75 | 142 |
| 2025/09/01 | 12.6 | 12.75 | 12.45 | 12.45 | 247 |
| 2025/09/02 | 12.45 | 12.7 | 12.3 | 12.45 | 217 |
| 2025/09/03 | 12.35 | 12.65 | 12.35 | 12.5 | 145 |
| 2025/09/04 | 12.6 | 12.8 | 12.55 | 12.6 | 157 |
| 2025/09/05 | 12.65 | 12.7 | 12.5 | 12.7 | 127 |
| 2025/09/08 | 12.8 | 12.8 | 12.55 | 12.65 | 122 |
| 2025/09/09 | 12.75 | 12.95 | 12.6 | 12.6 | 126 |
| 2025/09/10 | 12.65 | 12.7 | 12.6 | 12.65 | 102 |
| 2025/09/11 | 12.55 | 12.65 | 12.1 | 12.45 | 345 |
| 2025/09/12 | 12.5 | 12.85 | 12.35 | 12.45 | 918 |
| 2025/09/15 | 12.5 | 12.55 | 12.4 | 12.45 | 636 |
| 2025/09/16 | 12.5 | 12.6 | 12.4 | 12.5 | 584 |
| 2025/09/17 | 12.6 | 12.7 | 12.45 | 12.45 | 394 |
| 2025/09/18 | 12.55 | 12.8 | 12.55 | 12.7 | 371 |
| 2025/09/19 | 12.7 | 12.7 | 12.55 | 12.55 | 269 |
| 2025/09/22 | 12.6 | 12.95 | 12.6 | 12.8 | 631 |
| 2025/09/23 | 12.85 | 12.95 | 12.75 | 12.9 | 509 |
| 2025/09/24 | 12.85 | 12.9 | 12.65 | 12.7 | 448 |
| 2025/09/25 | 12.7 | 13.3 | 12.7 | 12.85 | 548 |
| 2025/09/26 | 12.8 | 12.8 | 12.35 | 12.4 | 443 |
| 2025/09/30 | 12.45 | 12.45 | 12.25 | 12.3 | 311 |
| 2025/10/01 | 12.3 | 12.4 | 12.1 | 12.15 | 483 |
| 2025/10/02 | 12.3 | 12.3 | 11.9 | 11.95 | 442 |
| 2025/10/03 | 11.95 | 12 | 11.8 | 11.8 | 357 |
| 2025/10/07 | 11.9 | 12.15 | 11.8 | 11.95 | 780 |
| 2025/10/20 | 12.4 | 13.35 | 12.3 | 13.2 | 1,244 |
| 2025/10/21 | 13.2 | 13.2 | 12.7 | 12.8 | 1,082 |
| 2025/10/22 | 12.85 | 13.45 | 12.75 | 13.2 | 539 |
| 2025/10/23 | 13.15 | 13.15 | 12.9 | 13 | 506 |
| 2025/10/27 | 13.3 | 13.3 | 12.8 | 12.8 | 361 |
| 2025/10/28 | 13 | 13.05 | 12.6 | 12.7 | 261 |
| 2025/10/29 | 12.8 | 13 | 12.6 | 12.7 | 277 |
| 2025/10/30 | 12.85 | 12.85 | 12.5 | 12.55 | 214 |
| 2025/10/31 | 12.6 | 12.6 | 12.3 | 12.3 | 241 |
| 2025/11/03 | 12.3 | 12.45 | 12.25 | 12.3 | 158 |
| 2025/11/04 | 12.3 | 12.6 | 12 | 12 | 267 |
| 2025/11/05 | 11.9 | 12.05 | 11.7 | 11.95 | 265 |
| 2025/11/06 | 12.2 | 12.35 | 12.15 | 12.25 | 205 |
| 2025/11/07 | 12 | 12.3 | 12 | 12.15 | 163 |
| 2025/11/10 | 12.25 | 12.25 | 11.95 | 12.05 | 219 |
| 2025/11/11 | 11.95 | 12.15 | 11.85 | 11.9 | 456 |
| 2025/11/12 | 12 | 12.3 | 12 | 12.2 | 238 |
| 2025/11/13 | 12.3 | 12.35 | 11.9 | 12.1 | 411 |
| 2025/11/14 | 12.1 | 12.1 | 11.85 | 11.9 | 222 |
| 2025/11/17 | 11.9 | 11.9 | 11.4 | 11.4 | 629 |
| 2025/11/18 | 11.3 | 11.35 | 10.95 | 11.05 | 392 |
| 2025/11/19 | 11.15 | 11.2 | 10.75 | 10.8 | 380 |
| 2025/11/20 | 11 | 11.25 | 10.85 | 11.25 | 218 |
| 2025/11/21 | 11.1 | 11.1 | 10.75 | 10.9 | 196 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價走勢分析與預測:久正 (6167) 未來股價趨勢預測 …
股價走勢分析與預測:久正 (6167)
未來股價趨勢預測
基於目前久正 (6167) 的股價走勢圖,預測未來數天或數週內,股價將持續呈現下跌趨勢。
分析與理由
從提供的 90 天 K 線圖來看,久正 (6167) 的股價在最近的交易時段(截至 2025-11-21)表現疲軟。以下為詳細分析:
整體趨勢:股價自 2025 年 6 月下旬以來,呈現明顯的下降通道。雖然期間有零星的反彈,但未能扭轉整體向下的格局。
移動平均線 (MA):
MA5 (短期均線,淺藍色線):目前 MA5 位於 MA20 (長期均線,黃色線) 的下方,且兩條均線均呈現向下彎曲的趨勢。這表明短期內的平均股價正在走低,且趨勢較為明顯。
MA20 (長期均線,黃色線):MA20 同樣向下延伸,顯示中長期趨勢也偏向空頭。MA5 持續在 MA20 下方運行,是典型的空頭排列訊號,預示著下行壓力依然存在。
K 線結構:觀察最近的 K 線,多數為綠色(下跌),且實體較長,顯示賣壓較重。偶爾出現的紅色(上漲)K 線,其漲幅有限,且上影線偏長,意味著反彈動能不足,容易被空方力量壓制。
成交量:在股價下跌的過程中,成交量柱狀圖整體呈現萎縮的跡象。雖然在某些下跌日有放大成交量的情況,但這更多是恐慌性賣壓的體現,而非積極的買盤進場。成交量的持續低迷,也反映了市場參與者對該股票的興趣不高,缺乏進一步推升股價的動力。
支撐與壓力:股價目前已跌破 11 元的整數關卡,創下近期新低。前方的 12 元和 13 元均已成為重要的壓力區,而下方的 11 元關卡一旦跌破,可能面臨更大的下跌空間。從圖表上看,股價已明顯處於下降趨勢之中,且未見明顯的止跌跡象。
未來目標價格區間
基於目前的技術指標和趨勢判斷,預計在未來數天或數週內,久正 (6167) 的股價可能面臨進一步的下跌。謹慎預測其目標價格區間為 9.5 元至 10.5 元。
此預測是基於以下考量:
- 股價已處於明顯的空頭趨勢,且移動平均線呈現空頭排列。
- 近期 K 線結構偏向弱勢,反彈乏力。
- 市場成交量未能有效放大支撐反彈。
- 技術上,跌破 11 元關卡後,下一個較為明顯的支撐區域需進一步觀察。
操作建議 (針對散戶投資人)
對於「XX股票可以買嗎」這個問題,針對久正 (6167) 在當前情況下的操作建議如下:
目前不建議散戶投資人買入。
規避風險:從技術面來看,久正 (6167) 正處於明顯的下跌趨勢中,移動平均線亦呈現空頭排列,預示著短中期內仍有繼續下跌的風險。散戶投資人應以規避風險為首要考量。
耐心等待:若有興趣關注此股票,建議保持觀望。需待股價出現明確的止跌訊號,例如:
- 股價開始築底,不再創下新低。
- MA5 能夠有效穿越 MA20 並向上運行。
- 出現連續性的長紅 K 線,伴隨成交量溫和放大。
- 整體市場氛圍有利於風險資產的投資。
審慎評估:在任何投資決策前,除了技術分析,也應關注公司的基本面、產業前景及整體市場環境。散戶投資人應確保自己對所投資的標的有足夠的了解,並做好資金的風險控管。
避免追低:在股價持續下跌時,避免因股價看似「便宜」而貿然進場追低,這往往可能陷入更大的虧損。
結論重申
總結而言,基於目前的技術圖表分析,久正 (6167) 在未來數天或數週內,預期將延續下跌趨勢,目標價格區間預估在 9.5 元至 10.5 元。對於散戶投資人而言,目前並非介入的良好時機,建議保持觀望,待出現明確的止跌反轉訊號後,再進行審慎評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.19% | 18.61% | 39.15% | 37,957 |
| 2024/09/27 | 41.98% | 18.65% | 39.29% | 37,913 |
| 2024/10/04 | 41.83% | 18.52% | 39.56% | 38,041 |
| 2024/10/11 | 41.54% | 18.71% | 39.67% | 37,952 |
| 2024/10/18 | 41.24% | 18.98% | 39.71% | 37,966 |
| 2024/10/25 | 40.55% | 19.71% | 39.68% | 38,301 |
| 2024/11/01 | 40.44% | 19.79% | 39.69% | 38,203 |
| 2024/11/08 | 40.22% | 20.02% | 39.69% | 38,123 |
| 2024/11/15 | 40.25% | 20.54% | 39.14% | 38,164 |
| 2024/11/22 | 40.1% | 20.69% | 39.16% | 38,142 |
| 2024/11/29 | 39.9% | 20.22% | 39.81% | 38,170 |
| 2024/12/06 | 39.6% | 20.4% | 39.92% | 38,175 |
| 2024/12/13 | 39.65% | 20.17% | 40.11% | 38,262 |
| 2024/12/20 | 39.76% | 20.05% | 40.11% | 38,295 |
| 2024/12/27 | 39.72% | 20.09% | 40.1% | 38,320 |
| 2025/01/03 | 39.59% | 20.21% | 40.14% | 38,329 |
| 2025/01/10 | 39.83% | 19.95% | 40.14% | 38,390 |
| 2025/01/17 | 39.73% | 20.08% | 40.11% | 38,515 |
| 2025/01/22 | 39.78% | 20.03% | 40.11% | 38,662 |
| 2025/02/07 | 39.73% | 20.08% | 40.12% | 38,889 |
| 2025/02/14 | 39.84% | 19.84% | 40.25% | 39,218 |
| 2025/02/21 | 39.75% | 19.99% | 40.17% | 39,603 |
| 2025/02/27 | 39.62% | 20.08% | 40.22% | 39,939 |
| 2025/03/07 | 39.72% | 19.97% | 40.23% | 40,399 |
| 2025/03/14 | 39.54% | 20.69% | 39.71% | 40,738 |
| 2025/03/21 | 39.55% | 20.67% | 39.72% | 41,581 |
| 2025/03/28 | 39.67% | 20.49% | 39.76% | 42,033 |
| 2025/04/02 | 39.61% | 20.44% | 39.89% | 42,224 |
| 2025/04/11 | 39.48% | 20.17% | 40.26% | 42,601 |
| 2025/04/18 | 39.41% | 20.23% | 40.29% | 43,571 |
| 2025/04/25 | 39.48% | 19.55% | 40.9% | 43,465 |
| 2025/05/02 | 39.65% | 19.54% | 40.74% | 43,540 |
| 2025/05/09 | 39.54% | 20.24% | 40.14% | 43,478 |
| 2025/05/16 | 39.58% | 20.21% | 40.12% | 43,460 |
| 2025/05/23 | 39.65% | 19.47% | 40.8% | 43,373 |
| 2025/05/29 | 39.73% | 19.47% | 40.74% | 43,468 |
| 2025/06/06 | 40.23% | 18.85% | 40.85% | 43,727 |
| 2025/06/13 | 40.28% | 18.95% | 40.7% | 43,810 |
| 2025/06/20 | 40.28% | 19.11% | 40.54% | 43,726 |
| 2025/06/27 | 40.49% | 19.26% | 40.17% | 43,700 |
| 2025/07/04 | 40.31% | 19.88% | 39.74% | 43,609 |
| 2025/07/11 | 40.4% | 19.88% | 39.64% | 43,597 |
| 2025/07/18 | 40.19% | 20.34% | 39.39% | 43,566 |
| 2025/07/25 | 40.41% | 20.17% | 39.35% | 43,516 |
| 2025/08/01 | 40.33% | 20.21% | 39.39% | 43,538 |
| 2025/08/08 | 40.17% | 20.29% | 39.47% | 43,430 |
| 2025/08/15 | 39.8% | 19.95% | 40.18% | 43,387 |
| 2025/08/22 | 39.66% | 20.77% | 39.5% | 43,314 |
| 2025/08/29 | 39.83% | 20.63% | 39.47% | 43,287 |
| 2025/09/05 | 39.88% | 20.6% | 39.46% | 43,267 |
| 2025/09/12 | 40.2% | 20.63% | 39.08% | 43,275 |
| 2025/09/19 | 39.94% | 20.97% | 39.01% | 41,101 |
| 2025/09/26 | 39.8% | 20.96% | 39.15% | 39,728 |
| 2025/10/03 | 40.04% | 20.85% | 39.04% | 38,897 |
| 2025/10/09 | 40% | 20.83% | 39.09% | 38,147 |
| 2025/10/17 | 40% | 20.83% | 39.09% | 1 |
| 2025/10/23 | 41.31% | 20.82% | 37.8% | 15,181 |
| 2025/10/31 | 41.22% | 20.89% | 37.83% | 15,536 |
| 2025/11/07 | 40.99% | 20.32% | 38.63% | 15,700 |
| 2025/11/14 | 40.88% | 20.21% | 38.84% | 15,989 |
ANONYMOUS在2019/09/06 21:50
#6167
態勢不錯