久正(6167)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12 | 12.3 | 12 | 12.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/05/08 | 12 | 12 | 11.8 | 11.95 | 134 |
| 2025/05/09 | 11.85 | 12.05 | 11.7 | 12 | 111 |
| 2025/05/12 | 12.25 | 12.3 | 12.1 | 12.2 | 129 |
| 2025/05/13 | 12.35 | 12.6 | 12.25 | 12.25 | 168 |
| 2025/05/14 | 12.25 | 12.6 | 12.25 | 12.5 | 142 |
| 2025/05/15 | 12.6 | 12.8 | 12.45 | 12.45 | 208 |
| 2025/05/16 | 12.5 | 12.7 | 12.45 | 12.65 | 166 |
| 2025/05/19 | 12.7 | 12.7 | 12.5 | 12.6 | 119 |
| 2025/05/20 | 12.7 | 12.75 | 12.3 | 12.35 | 159 |
| 2025/05/21 | 12.35 | 12.5 | 12.15 | 12.2 | 121 |
| 2025/05/22 | 12.1 | 12.2 | 12.1 | 12.1 | 89 |
| 2025/05/23 | 12.25 | 13.3 | 12.25 | 13.3 | 1,335 |
| 2025/05/26 | 13.5 | 14.2 | 13.35 | 13.4 | 2,130 |
| 2025/05/27 | 13.8 | 13.8 | 12.6 | 12.8 | 524 |
| 2025/05/28 | 13.05 | 14.05 | 13.05 | 14.05 | 2,151 |
| 2025/05/29 | 13.9 | 15 | 13.65 | 13.65 | 3,343 |
| 2025/06/02 | 13.75 | 14.4 | 13.7 | 14.05 | 1,356 |
| 2025/06/03 | 14.05 | 14.3 | 13.8 | 14 | 711 |
| 2025/06/04 | 13.85 | 14.35 | 13.75 | 13.75 | 569 |
| 2025/06/05 | 13.75 | 14 | 13.6 | 13.85 | 460 |
| 2025/06/06 | 13.95 | 15.15 | 13.75 | 14.7 | 2,049 |
| 2025/06/09 | 15.2 | 16.15 | 14.65 | 16 | 7,205 |
| 2025/06/10 | 15.7 | 16.15 | 14.4 | 14.4 | 4,099 |
| 2025/06/11 | 14.5 | 14.8 | 13.85 | 14.4 | 1,895 |
| 2025/06/12 | 14.5 | 14.65 | 14.15 | 14.15 | 621 |
| 2025/06/13 | 14.2 | 14.25 | 13.8 | 14.1 | 492 |
| 2025/06/16 | 14.1 | 14.3 | 13.7 | 13.8 | 387 |
| 2025/06/17 | 13.95 | 14.15 | 13.75 | 13.8 | 284 |
| 2025/06/18 | 13.9 | 14.65 | 13.85 | 14.4 | 770 |
| 2025/06/19 | 14.7 | 14.7 | 13.9 | 13.9 | 569 |
| 2025/06/20 | 13.85 | 13.95 | 13.6 | 13.7 | 239 |
| 2025/06/23 | 13.15 | 13.55 | 13.1 | 13.15 | 360 |
| 2025/06/24 | 13.5 | 13.65 | 13.4 | 13.6 | 234 |
| 2025/06/25 | 13.9 | 13.9 | 13.5 | 13.65 | 273 |
| 2025/06/26 | 13.75 | 13.95 | 13.5 | 13.55 | 283 |
| 2025/06/27 | 13.7 | 13.7 | 13.4 | 13.5 | 311 |
| 2025/06/30 | 13.65 | 13.65 | 13 | 13.05 | 355 |
| 2025/07/01 | 13.1 | 13.3 | 13.05 | 13.05 | 262 |
| 2025/07/02 | 13.1 | 13.3 | 13 | 13.2 | 175 |
| 2025/07/03 | 13.4 | 13.5 | 13.1 | 13.1 | 235 |
| 2025/07/04 | 13.15 | 13.2 | 12.7 | 12.75 | 303 |
| 2025/07/07 | 12.8 | 12.85 | 12.55 | 12.6 | 156 |
| 2025/07/08 | 12.8 | 12.8 | 12.3 | 12.5 | 156 |
| 2025/07/09 | 12.55 | 12.9 | 12.5 | 12.65 | 178 |
| 2025/07/10 | 12.7 | 12.7 | 12.3 | 12.4 | 170 |
| 2025/07/11 | 12.8 | 13.2 | 12.65 | 12.9 | 395 |
| 2025/07/14 | 12.95 | 12.95 | 12.55 | 12.6 | 243 |
| 2025/07/15 | 12.7 | 12.7 | 12.45 | 12.5 | 186 |
| 2025/07/16 | 12.75 | 12.85 | 12.6 | 12.75 | 274 |
| 2025/07/17 | 12.9 | 12.9 | 12.7 | 12.8 | 142 |
| 2025/07/18 | 12.8 | 12.95 | 12.65 | 12.65 | 137 |
| 2025/07/21 | 12.65 | 12.8 | 12.6 | 12.6 | 126 |
| 2025/07/22 | 12.65 | 12.65 | 12.05 | 12.15 | 315 |
| 2025/07/23 | 12.3 | 12.45 | 12.3 | 12.35 | 142 |
| 2025/07/24 | 12.5 | 12.5 | 12.2 | 12.2 | 128 |
| 2025/07/25 | 12.3 | 12.4 | 12.2 | 12.35 | 144 |
| 2025/07/28 | 12.3 | 12.45 | 12.25 | 12.4 | 137 |
| 2025/07/29 | 12.6 | 12.6 | 12.1 | 12.25 | 199 |
| 2025/07/30 | 12.35 | 12.35 | 12.2 | 12.3 | 95 |
| 2025/07/31 | 12.3 | 12.95 | 12.2 | 12.6 | 593 |
| 2025/08/01 | 12.5 | 13.15 | 12.3 | 13.05 | 389 |
| 2025/08/04 | 13.05 | 13.25 | 12.75 | 13.1 | 276 |
| 2025/08/05 | 13.2 | 13.85 | 13.15 | 13.6 | 592 |
| 2025/08/06 | 13.7 | 14 | 13.25 | 13.25 | 484 |
| 2025/08/07 | 13.4 | 13.4 | 12.9 | 13.15 | 319 |
| 2025/08/08 | 13.2 | 13.2 | 12.8 | 12.85 | 281 |
| 2025/08/11 | 13 | 13.15 | 12.8 | 13 | 190 |
| 2025/08/12 | 13.05 | 13.6 | 13.05 | 13.2 | 397 |
| 2025/08/13 | 13.5 | 13.95 | 13.35 | 13.55 | 697 |
| 2025/08/14 | 13.65 | 13.65 | 13.3 | 13.3 | 344 |
| 2025/08/15 | 13.5 | 13.6 | 13.15 | 13.15 | 322 |
| 2025/08/18 | 13.25 | 13.4 | 13.1 | 13.35 | 208 |
| 2025/08/19 | 13.25 | 13.45 | 13 | 13.15 | 349 |
| 2025/08/20 | 13.3 | 13.4 | 12.9 | 12.95 | 237 |
| 2025/08/21 | 13.1 | 13.4 | 13.05 | 13.4 | 204 |
| 2025/08/22 | 13.45 | 13.45 | 13.05 | 13.05 | 158 |
| 2025/08/25 | 13.2 | 13.35 | 13.05 | 13.05 | 179 |
| 2025/08/26 | 13.2 | 13.2 | 12.85 | 12.85 | 186 |
| 2025/08/27 | 12.9 | 13.1 | 12.85 | 13 | 168 |
| 2025/08/28 | 12.8 | 12.95 | 12.8 | 12.8 | 216 |
| 2025/08/29 | 12.8 | 13 | 12.75 | 12.75 | 142 |
| 2025/09/01 | 12.6 | 12.75 | 12.45 | 12.45 | 247 |
| 2025/09/02 | 12.45 | 12.7 | 12.3 | 12.45 | 217 |
| 2025/09/03 | 12.35 | 12.65 | 12.35 | 12.5 | 145 |
| 2025/09/04 | 12.6 | 12.8 | 12.55 | 12.6 | 157 |
| 2025/09/05 | 12.65 | 12.7 | 12.5 | 12.7 | 127 |
| 2025/09/08 | 12.8 | 12.8 | 12.55 | 12.65 | 122 |
| 2025/09/09 | 12.75 | 12.95 | 12.6 | 12.6 | 126 |
| 2025/09/10 | 12.65 | 12.7 | 12.6 | 12.65 | 102 |
| 2025/09/11 | 12.55 | 12.65 | 12.1 | 12.45 | 345 |
| 2025/09/12 | 12.5 | 12.85 | 12.35 | 12.45 | 918 |
| 2025/09/15 | 12.5 | 12.55 | 12.4 | 12.45 | 636 |
| 2025/09/16 | 12.5 | 12.6 | 12.4 | 12.5 | 584 |
| 2025/09/17 | 12.6 | 12.7 | 12.45 | 12.45 | 394 |
| 2025/09/18 | 12.55 | 12.8 | 12.55 | 12.7 | 371 |
| 2025/09/19 | 12.7 | 12.7 | 12.55 | 12.55 | 269 |
| 2025/09/22 | 12.6 | 12.95 | 12.6 | 12.8 | 631 |
| 2025/09/23 | 12.85 | 12.95 | 12.75 | 12.9 | 509 |
| 2025/09/24 | 12.85 | 12.9 | 12.65 | 12.7 | 448 |
| 2025/09/25 | 12.7 | 13.3 | 12.7 | 12.85 | 548 |
| 2025/09/26 | 12.8 | 12.8 | 12.35 | 12.4 | 443 |
| 2025/09/30 | 12.45 | 12.45 | 12.25 | 12.3 | 311 |
| 2025/10/01 | 12.3 | 12.4 | 12.1 | 12.15 | 483 |
| 2025/10/02 | 12.3 | 12.3 | 11.9 | 11.95 | 442 |
| 2025/10/03 | 11.95 | 12 | 11.8 | 11.8 | 357 |
| 2025/10/07 | 11.9 | 12.15 | 11.8 | 11.95 | 780 |
| 2025/10/20 | 12.4 | 13.35 | 12.3 | 13.2 | 1,244 |
| 2025/10/21 | 13.2 | 13.2 | 12.7 | 12.8 | 1,082 |
| 2025/10/22 | 12.85 | 13.45 | 12.75 | 13.2 | 539 |
| 2025/10/23 | 13.15 | 13.15 | 12.9 | 13 | 506 |
| 2025/10/27 | 13.3 | 13.3 | 12.8 | 12.8 | 361 |
| 2025/10/28 | 13 | 13.05 | 12.6 | 12.7 | 261 |
| 2025/10/29 | 12.8 | 13 | 12.6 | 12.7 | 277 |
| 2025/10/30 | 12.85 | 12.85 | 12.5 | 12.55 | 214 |
| 2025/10/31 | 12.6 | 12.6 | 12.3 | 12.3 | 241 |
| 2025/11/03 | 12.3 | 12.45 | 12.25 | 12.3 | 158 |
| 2025/11/04 | 12.3 | 12.6 | 12 | 12 | 267 |
| 2025/11/05 | 11.9 | 12.05 | 11.7 | 11.95 | 265 |
| 2025/11/06 | 12.2 | 12.35 | 12.15 | 12.25 | 205 |
| 2025/11/07 | 12 | 12.3 | 12 | 12.15 | 163 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 久正 (6167) 股價走勢分析與操作建議 趨勢判斷與理由…
久正 (6167) 股價走勢分析與操作建議
趨勢判斷與理由
基於對久正 (6167) 近 90 天 K 線圖的分析,在未來數天至數週內,預計股價趨勢將呈現 震盪下跌 或 盤整偏弱 的格局。
理由如下:
- 技術指標交叉與排列:從圖表中觀察,短期均線 MA5(綠色線)與長期均線 MA20(黃色線)的關係是關鍵。在最近的交易時段(2025-11-07),MA5 已經明顯下彎,且與 MA20 的距離有擴大跡象,顯示短期內市場的賣壓增強,股價向下動能較為明顯。MA5 位於 MA20 下方,形成空頭排列的預兆。
- 近期價格走勢:觀察圖表右側的 K 線,近期出現了較多綠色K線(下跌),即使偶有紅色K線(上漲),幅度也相對較小,且上漲動能未能持續。股價自 2025 年 10 月中旬觸及約 13.8 元的相對高點後,呈現緩慢但確定的下跌趨勢,並多次測試 MA20 均線的支撐,但未能有效守穩,反而持續下探。
- 成交量變化:成交量柱狀圖顯示,在股價下跌的過程中,成交量並未呈現明顯的萎縮,甚至在某些下跌日出現了相對放大,這可能意味著市場存在持續的賣出壓力。雖然近期部分交易日的成交量有所下降,但不足以支撐股價反彈。
- 整體架構:將時間拉長來看,股價似乎處於一個下降通道或較大的整理區間。雖然在 2025 年 5 月下旬至 6 月初曾有一波明顯的上漲,但隨後進入了盤整並逐漸走低。目前的走勢並未展現出強勁的反轉跡象。
未來目標價格區間
基於上述分析,預計未來數天至數週,股價可能面臨進一步的壓力。考慮到圖表中的支撐與壓力區域,以及均線的排列,將未來目標價格區間設定在 11.5 元至 12.8 元 之間。其中,11.5 元是近期圖表顯示的較低價位,而 12.8 元則為 MA20 均線附近可能形成的短期壓力區。
操作建議
對於散戶投資人而言,面對久正 (6167) 當前的股價走勢,操作上建議採取謹慎保守的態度。
- 「XX股票可以買嗎」的回應:基於目前的技術面分析,目前(2025-11-09)暫時不建議積極進場買入。股價呈現下降趨勢,且技術指標顯示偏弱。若投資人對此股票有興趣,應待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩 MA20 均線之上,且 MA5 能夠再次向上穿越 MA20。
- 出現較大的成交量配合陽線(上漲K線),顯示有買盤積極介入。
- 整體市場環境轉好,有助於推升股價。
- 持有部位的處置:若投資人已持有該股票,建議密切關注股價是否跌破 11.5 元的關鍵支撐。若股價持續走弱並跌破此價位,應考慮執行停損,以避免進一步的虧損。
- 分批佈局的考慮:若對該公司長期前景有信心,但對短期走勢感到疑慮,可考慮在股價觸及較低價位(例如接近 11.5 元或以下)且出現止跌跡象時,以極小部分的資金進行分批佈局,但務必設定好停損點。
- 風險控管:任何投資都伴隨風險。散戶投資人應量力而為,配置自己能夠承受風險的資金,並避免過度槓桿操作。
結論重申
總結而言,久正 (6167) 在 2025 年 11 月 7 日的技術圖表中,顯示出股價短期內偏弱,預計未來數天至數週將持續盤整下跌,目標價格區間可能落在 11.5 元至 12.8 元。散戶投資人在此時應避免追高,並謹慎評估進場時機,建議待出現明確的止跌與反彈訊號後再考慮佈局。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 42.19% | 18.61% | 39.15% | 37,957 |
| 2024/09/27 | 41.98% | 18.65% | 39.29% | 37,913 |
| 2024/10/04 | 41.83% | 18.52% | 39.56% | 38,041 |
| 2024/10/11 | 41.54% | 18.71% | 39.67% | 37,952 |
| 2024/10/18 | 41.24% | 18.98% | 39.71% | 37,966 |
| 2024/10/25 | 40.55% | 19.71% | 39.68% | 38,301 |
| 2024/11/01 | 40.44% | 19.79% | 39.69% | 38,203 |
| 2024/11/08 | 40.22% | 20.02% | 39.69% | 38,123 |
| 2024/11/15 | 40.25% | 20.54% | 39.14% | 38,164 |
| 2024/11/22 | 40.1% | 20.69% | 39.16% | 38,142 |
| 2024/11/29 | 39.9% | 20.22% | 39.81% | 38,170 |
| 2024/12/06 | 39.6% | 20.4% | 39.92% | 38,175 |
| 2024/12/13 | 39.65% | 20.17% | 40.11% | 38,262 |
| 2024/12/20 | 39.76% | 20.05% | 40.11% | 38,295 |
| 2024/12/27 | 39.72% | 20.09% | 40.1% | 38,320 |
| 2025/01/03 | 39.59% | 20.21% | 40.14% | 38,329 |
| 2025/01/10 | 39.83% | 19.95% | 40.14% | 38,390 |
| 2025/01/17 | 39.73% | 20.08% | 40.11% | 38,515 |
| 2025/01/22 | 39.78% | 20.03% | 40.11% | 38,662 |
| 2025/02/07 | 39.73% | 20.08% | 40.12% | 38,889 |
| 2025/02/14 | 39.84% | 19.84% | 40.25% | 39,218 |
| 2025/02/21 | 39.75% | 19.99% | 40.17% | 39,603 |
| 2025/02/27 | 39.62% | 20.08% | 40.22% | 39,939 |
| 2025/03/07 | 39.72% | 19.97% | 40.23% | 40,399 |
| 2025/03/14 | 39.54% | 20.69% | 39.71% | 40,738 |
| 2025/03/21 | 39.55% | 20.67% | 39.72% | 41,581 |
| 2025/03/28 | 39.67% | 20.49% | 39.76% | 42,033 |
| 2025/04/02 | 39.61% | 20.44% | 39.89% | 42,224 |
| 2025/04/11 | 39.48% | 20.17% | 40.26% | 42,601 |
| 2025/04/18 | 39.41% | 20.23% | 40.29% | 43,571 |
| 2025/04/25 | 39.48% | 19.55% | 40.9% | 43,465 |
| 2025/05/02 | 39.65% | 19.54% | 40.74% | 43,540 |
| 2025/05/09 | 39.54% | 20.24% | 40.14% | 43,478 |
| 2025/05/16 | 39.58% | 20.21% | 40.12% | 43,460 |
| 2025/05/23 | 39.65% | 19.47% | 40.8% | 43,373 |
| 2025/05/29 | 39.73% | 19.47% | 40.74% | 43,468 |
| 2025/06/06 | 40.23% | 18.85% | 40.85% | 43,727 |
| 2025/06/13 | 40.28% | 18.95% | 40.7% | 43,810 |
| 2025/06/20 | 40.28% | 19.11% | 40.54% | 43,726 |
| 2025/06/27 | 40.49% | 19.26% | 40.17% | 43,700 |
| 2025/07/04 | 40.31% | 19.88% | 39.74% | 43,609 |
| 2025/07/11 | 40.4% | 19.88% | 39.64% | 43,597 |
| 2025/07/18 | 40.19% | 20.34% | 39.39% | 43,566 |
| 2025/07/25 | 40.41% | 20.17% | 39.35% | 43,516 |
| 2025/08/01 | 40.33% | 20.21% | 39.39% | 43,538 |
| 2025/08/08 | 40.17% | 20.29% | 39.47% | 43,430 |
| 2025/08/15 | 39.8% | 19.95% | 40.18% | 43,387 |
| 2025/08/22 | 39.66% | 20.77% | 39.5% | 43,314 |
| 2025/08/29 | 39.83% | 20.63% | 39.47% | 43,287 |
| 2025/09/05 | 39.88% | 20.6% | 39.46% | 43,267 |
| 2025/09/12 | 40.2% | 20.63% | 39.08% | 43,275 |
| 2025/09/19 | 39.94% | 20.97% | 39.01% | 41,101 |
| 2025/09/26 | 39.8% | 20.96% | 39.15% | 39,728 |
| 2025/10/03 | 40.04% | 20.85% | 39.04% | 38,897 |
| 2025/10/09 | 40% | 20.83% | 39.09% | 38,147 |
| 2025/10/17 | 40% | 20.83% | 39.09% | 1 |
| 2025/10/23 | 41.31% | 20.82% | 37.8% | 15,181 |
| 2025/10/31 | 41.22% | 20.89% | 37.83% | 15,536 |
| 2025/11/07 | 40.99% | 20.32% | 38.63% | 15,700 |
ANONYMOUS在2019/09/06 21:50
#6167
態勢不錯