豪勉(6218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.55 |
18.55 |
18.15 |
18.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/27 |
20.05 |
20.05 |
19.6 |
19.6 |
146 |
| 2025/05/28 |
20 |
20 |
19.5 |
19.5 |
111 |
| 2025/05/29 |
19.55 |
19.75 |
19.25 |
19.45 |
95 |
| 2025/06/02 |
19.45 |
19.45 |
18.5 |
18.7 |
429 |
| 2025/06/03 |
18.7 |
19.05 |
18.55 |
18.55 |
309 |
| 2025/06/04 |
18.65 |
18.9 |
18.65 |
18.65 |
274 |
| 2025/06/05 |
18.75 |
18.9 |
18.3 |
18.3 |
293 |
| 2025/06/06 |
18.3 |
18.5 |
18.15 |
18.15 |
347 |
| 2025/06/09 |
18.35 |
18.4 |
17.75 |
17.95 |
366 |
| 2025/06/10 |
18.3 |
19.7 |
18.3 |
19.7 |
145 |
| 2025/06/11 |
20.1 |
20.5 |
19.7 |
19.8 |
331 |
| 2025/06/12 |
19.95 |
20.6 |
19.7 |
20.15 |
173 |
| 2025/06/13 |
20.45 |
21.1 |
19.25 |
19.25 |
373 |
| 2025/06/16 |
20.85 |
21.15 |
19.8 |
21.15 |
511 |
| 2025/06/17 |
20.8 |
22.75 |
20.3 |
21.1 |
1,427 |
| 2025/06/18 |
21.1 |
21.5 |
20.7 |
21.2 |
416 |
| 2025/06/19 |
20.85 |
21 |
20.15 |
20.9 |
261 |
| 2025/06/20 |
20.7 |
21.25 |
20.3 |
21 |
199 |
| 2025/06/23 |
20.5 |
20.6 |
20.25 |
20.35 |
140 |
| 2025/06/24 |
20.45 |
21.5 |
20.45 |
20.7 |
151 |
| 2025/06/25 |
20.7 |
20.85 |
20.5 |
20.65 |
105 |
| 2025/06/26 |
20.65 |
21.45 |
20.65 |
20.95 |
80 |
| 2025/06/27 |
21.25 |
21.25 |
20.6 |
20.6 |
201 |
| 2025/06/30 |
20.7 |
20.8 |
20.25 |
20.3 |
98 |
| 2025/07/01 |
20.6 |
20.7 |
20.35 |
20.35 |
72 |
| 2025/07/02 |
20.5 |
20.5 |
20.2 |
20.45 |
70 |
| 2025/07/03 |
20.6 |
20.6 |
20.25 |
20.25 |
115 |
| 2025/07/04 |
20.4 |
20.55 |
20 |
20 |
101 |
| 2025/07/07 |
20.2 |
20.35 |
19.95 |
19.95 |
92 |
| 2025/07/08 |
20.05 |
21.4 |
20.05 |
20.2 |
227 |
| 2025/07/09 |
21.9 |
22.2 |
21.8 |
22.2 |
285 |
| 2025/07/10 |
22.5 |
23.2 |
21.05 |
21.1 |
1,041 |
| 2025/07/11 |
21.5 |
21.6 |
21.1 |
21.15 |
225 |
| 2025/07/14 |
21.15 |
21.15 |
20.85 |
21.1 |
135 |
| 2025/07/15 |
21.1 |
21.9 |
21.05 |
21.45 |
147 |
| 2025/07/16 |
21.6 |
22 |
21.2 |
21.2 |
142 |
| 2025/07/17 |
21.5 |
21.5 |
21.15 |
21.35 |
97 |
| 2025/07/18 |
21.4 |
21.45 |
21.15 |
21.2 |
94 |
| 2025/07/21 |
21.25 |
21.5 |
21.1 |
21.3 |
83 |
| 2025/07/22 |
21.35 |
21.35 |
20.2 |
20.3 |
281 |
| 2025/07/23 |
20.5 |
20.8 |
20.45 |
20.55 |
106 |
| 2025/07/24 |
20.6 |
20.75 |
20.4 |
20.6 |
163 |
| 2025/07/25 |
20.6 |
20.95 |
20.55 |
20.55 |
72 |
| 2025/07/28 |
20.6 |
20.6 |
20.3 |
20.5 |
57 |
| 2025/07/29 |
20.45 |
20.45 |
20.2 |
20.25 |
80 |
| 2025/07/30 |
20.5 |
20.5 |
20.05 |
20.2 |
91 |
| 2025/07/31 |
20.15 |
20.3 |
19.8 |
19.8 |
193 |
| 2025/08/01 |
19.65 |
20.1 |
19.6 |
19.6 |
313 |
| 2025/08/04 |
19.75 |
20.55 |
19.6 |
20.15 |
172 |
| 2025/08/05 |
20.9 |
20.9 |
20.3 |
20.3 |
156 |
| 2025/08/06 |
20.4 |
21.8 |
20.4 |
20.65 |
293 |
| 2025/08/07 |
20.85 |
21.45 |
20.65 |
20.7 |
165 |
| 2025/08/08 |
20.65 |
20.8 |
20.3 |
20.35 |
219 |
| 2025/08/11 |
20.35 |
20.65 |
20.3 |
20.4 |
118 |
| 2025/08/12 |
20.4 |
21.05 |
20.4 |
20.45 |
112 |
| 2025/08/13 |
21 |
21 |
20.3 |
20.65 |
114 |
| 2025/08/14 |
20.55 |
20.8 |
20.4 |
20.4 |
148 |
| 2025/08/15 |
20.65 |
20.65 |
20.4 |
20.65 |
113 |
| 2025/08/18 |
20.75 |
21.75 |
20.65 |
21.05 |
229 |
| 2025/08/19 |
21.55 |
21.55 |
20.95 |
21.05 |
171 |
| 2025/08/20 |
21.1 |
21.55 |
20.2 |
20.2 |
246 |
| 2025/08/21 |
20.25 |
20.65 |
20 |
20.25 |
165 |
| 2025/08/22 |
20.25 |
20.5 |
20.2 |
20.2 |
90 |
| 2025/08/25 |
20.55 |
20.6 |
20.3 |
20.35 |
80 |
| 2025/08/26 |
20.55 |
20.65 |
20.35 |
20.45 |
102 |
| 2025/08/27 |
20.6 |
21 |
20.5 |
20.8 |
162 |
| 2025/08/28 |
21.1 |
21.1 |
20.6 |
20.7 |
155 |
| 2025/08/29 |
20.8 |
21 |
20.45 |
20.5 |
176 |
| 2025/09/01 |
20.3 |
20.95 |
20.3 |
20.35 |
95 |
| 2025/09/02 |
20.85 |
20.85 |
20.05 |
20.1 |
125 |
| 2025/09/03 |
20.15 |
20.4 |
20.1 |
20.25 |
50 |
| 2025/09/04 |
20.55 |
20.55 |
20.2 |
20.3 |
72 |
| 2025/09/05 |
20.55 |
21.2 |
20.45 |
20.75 |
181 |
| 2025/09/08 |
21 |
21.25 |
20.75 |
20.8 |
275 |
| 2025/09/09 |
21.1 |
21.1 |
20.15 |
20.45 |
256 |
| 2025/09/10 |
20.4 |
20.4 |
20.15 |
20.2 |
123 |
| 2025/09/11 |
20.35 |
20.4 |
19.9 |
19.9 |
139 |
| 2025/09/12 |
20.2 |
20.2 |
19.7 |
19.8 |
141 |
| 2025/09/15 |
19.9 |
19.9 |
19.45 |
19.5 |
162 |
| 2025/09/16 |
19.8 |
19.8 |
19.5 |
19.6 |
84 |
| 2025/09/17 |
19.55 |
19.85 |
19.5 |
19.75 |
95 |
| 2025/09/18 |
19.85 |
20.5 |
19.85 |
20 |
160 |
| 2025/09/19 |
20.15 |
20.2 |
19.95 |
19.95 |
89 |
| 2025/09/22 |
19.95 |
20.15 |
19.6 |
19.85 |
157 |
| 2025/09/23 |
20.05 |
20.15 |
19.75 |
19.85 |
161 |
| 2025/09/24 |
19.85 |
19.95 |
19.65 |
19.75 |
115 |
| 2025/09/25 |
19.85 |
20.05 |
19.75 |
19.75 |
63 |
| 2025/09/26 |
19.85 |
19.85 |
19.3 |
19.4 |
175 |
| 2025/09/30 |
19.45 |
19.7 |
19.45 |
19.7 |
55 |
| 2025/10/01 |
19.7 |
19.95 |
19.65 |
19.95 |
56 |
| 2025/10/02 |
20.15 |
20.3 |
19.8 |
20 |
110 |
| 2025/10/03 |
20.05 |
20.1 |
19.8 |
19.95 |
81 |
| 2025/10/07 |
20.1 |
20.3 |
19.95 |
20 |
83 |
| 2025/10/08 |
20.3 |
20.3 |
19.9 |
19.95 |
63 |
| 2025/10/09 |
20 |
20.25 |
19.95 |
20.05 |
111 |
| 2025/10/13 |
19.9 |
19.9 |
19.45 |
19.65 |
175 |
| 2025/10/14 |
19.75 |
19.95 |
19.45 |
19.45 |
155 |
| 2025/10/15 |
19.5 |
19.65 |
19.5 |
19.6 |
98 |
| 2025/10/16 |
19.85 |
19.9 |
19.6 |
19.6 |
65 |
| 2025/10/17 |
19.5 |
19.6 |
19.05 |
19.45 |
100 |
| 2025/10/20 |
19.55 |
19.6 |
19.45 |
19.45 |
92 |
| 2025/10/21 |
19.5 |
19.75 |
19.45 |
19.5 |
110 |
| 2025/10/22 |
19.5 |
19.6 |
19.5 |
19.55 |
46 |
| 2025/10/23 |
19.7 |
19.75 |
19.55 |
19.6 |
79 |
| 2025/10/27 |
19.6 |
19.6 |
19.4 |
19.5 |
110 |
| 2025/10/28 |
19.55 |
19.55 |
19.35 |
19.35 |
93 |
| 2025/10/29 |
19.3 |
19.4 |
19.2 |
19.2 |
166 |
| 2025/10/30 |
19.2 |
19.25 |
19.2 |
19.25 |
141 |
| 2025/10/31 |
19.3 |
19.45 |
19.2 |
19.2 |
112 |
| 2025/11/03 |
19.35 |
19.35 |
19.2 |
19.25 |
53 |
| 2025/11/04 |
19.3 |
19.3 |
18.05 |
18.6 |
507 |
| 2025/11/05 |
18.5 |
18.7 |
18.4 |
18.7 |
130 |
| 2025/11/06 |
18.85 |
19.2 |
18.85 |
18.95 |
141 |
| 2025/11/07 |
19.3 |
19.4 |
19.05 |
19.05 |
116 |
| 2025/11/10 |
18.9 |
19.05 |
18.5 |
18.85 |
785 |
| 2025/11/11 |
18.75 |
18.9 |
18.6 |
18.7 |
486 |
| 2025/11/12 |
18.9 |
19 |
18.7 |
18.75 |
310 |
| 2025/11/13 |
18.8 |
18.85 |
18.45 |
18.5 |
522 |
| 2025/11/14 |
18.5 |
18.6 |
18.45 |
18.55 |
217 |
| 2025/11/17 |
18.55 |
18.55 |
18.15 |
18.2 |
426 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豪勉 (6218) 股價走勢分析與操作建議
根據提供的豪勉…
豪勉 (6218) 股價走勢分析與操作建議
根據提供的豪勉 (6218) 最近 90 天 K 線圖,截至 2025 年 11 月 17 日的交易日,筆者預測未來數天至數週,股價將呈現持續下跌的趨勢。此判斷基於以下幾個觀察:
首先,從圖表中可以清楚看到,股價整體呈現明顯的下降通道。儘管近期(大約在 11 月初)出現了短暫的反彈,但隨即又被綠色 K 線(代表下跌)吞噬,顯示賣壓依然沉重。
其次,觀察移動平均線(MA5 和 MA20)的交叉情況,MA5(綠線)持續位於 MA20(黃線)下方,且兩線均呈現向下傾斜的趨勢,這是一個典型的空頭排列訊號,表明短期均線和長期均線均顯示下跌動能。MA5 在近期與 MA20 的距離逐漸擴大,也加劇了看跌的信心。
再者,成交量柱狀圖在近期股價下跌過程中,並沒有出現顯著放量配合下跌的情況,這可能意味著市場上的空方力量雖然佔優,但多方也並未積極進場承接,因此價格下探的動能仍然存在。
最後,從價格區間來看,股價已經跌破了 19 元的整數關卡,並且在 11 月 17 日的收盤價約在 18.7 元附近,接近近期的低點。從過去的走勢來看,18 元是一個重要的支撐區域,但若此支撐一旦被有效跌破,股價將有進一步下探的空間。
未來目標價格區間預測
基於上述分析,筆者預測豪勉 (6218) 在未來數天至數週的股價可能觸及的目標價格區間為 17.5 元至 18.5 元。此區間的判斷,是考慮到 18 元的技術支撐,以及從近期高點回落的幅度。若市場情緒持續悲觀,且未能出現有效的利多消息提振,股價有機會測試 18 元的支撐,並可能進一步下探至 17.5 元。
操作建議 (特別針對散戶投資人)
對於「XX 股票可以買嗎?」這個問題,針對豪勉 (6218) 在當前情況下,筆者的建議是:目前不建議進場買入,應以觀望或謹慎賣出為主。
以下為具體的操作建議:
* 尚未持有部位的散戶投資人: 應保持觀望。在股價未出現明顯止跌訊號(例如,股價開始止跌企穩,MA5 重新向上穿越 MA20,並伴隨放量上漲)之前,不宜貿然進場。若想參與,建議等待股價回調至較為明顯的支撐位,並且出現初步的反彈跡象時,再考慮小額試探性買入,並嚴設停損。
* 已持有部位的散戶投資人: 應考慮採取謹慎的賣出策略。若股價跌破 18 元的關鍵支撐位,建議考慮減碼或出場,以避免更大的損失。若已有獲利,則應考慮獲利了結,降低持股風險。若股價持續下跌,且跌破 17.5 元,則應嚴格執行停損。
* 操作原則: 由於當前趨勢為空頭,操作上應以「順勢而為」為原則,避免逆勢操作。高賣低買是較為穩健的策略,但在下跌趨勢中,更應重視風險控管,設定好停損點,以保護本金。
總結與重申
綜上所述,根據豪勉 (6218) 在 2025 年 11 月 17 日的 K 線圖顯示,該股票的股價正處於明顯的下降趨勢中。MA5 和 MA20 的空頭排列,以及股價持續走低,都預示著未來幾天至幾週,股價預計將繼續下跌。
筆者預測的未來目標價格區間為 17.5 元至 18.5 元。
對於散戶投資人而言,基於當前的技術分析,**目前不建議買入豪勉 (6218)**。應以觀望為主,若已持有部位,則應謹慎考慮減碼或出場,並嚴格執行停損措施。
| 指標 |
數值 |
說明 |
| 股價 |
約 18.7 元 (2025-11-17 收盤價) |
圖表顯示的近期最低價區域。 |
| MA5 |
向下傾斜,低於 MA20 |
短期均線向下,顯示下跌動能。 |
| MA20 |
向下傾斜,高於 MA5 |
長期均線亦呈下跌趨勢,形成空頭排列。 |
| 成交量 |
近期下跌時未顯著放量 |
空方主導,但多方未積極進場。 |
| 支撐位 |
約 18.0 元 |
重要的技術支撐區域。 |
| 預測目標區間 |
17.5 元 - 18.5 元 |
基於現有趨勢及技術分析的預測。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.45% |
22.23% |
38.23% |
10,327 |
| 2024/09/27 |
39.61% |
22.13% |
38.18% |
10,320 |
| 2024/10/04 |
39.09% |
22.64% |
38.18% |
10,234 |
| 2024/10/11 |
38.66% |
23.16% |
38.11% |
10,560 |
| 2024/10/18 |
38.84% |
23.01% |
38.06% |
10,392 |
| 2024/10/25 |
38.15% |
23.79% |
37.99% |
10,372 |
| 2024/11/01 |
39.56% |
22.48% |
37.87% |
10,553 |
| 2024/11/08 |
40.02% |
21.98% |
37.94% |
10,608 |
| 2024/11/15 |
40.58% |
21.35% |
38% |
10,574 |
| 2024/11/22 |
40.54% |
21.49% |
37.9% |
10,548 |
| 2024/11/29 |
40.73% |
21.28% |
37.93% |
10,485 |
| 2024/12/06 |
40.13% |
21.82% |
37.97% |
10,405 |
| 2024/12/13 |
39.99% |
21.92% |
38.02% |
10,424 |
| 2024/12/20 |
39.97% |
21.93% |
38.02% |
10,389 |
| 2024/12/27 |
39.9% |
21.98% |
38.06% |
10,298 |
| 2025/01/03 |
39.94% |
21.94% |
38.06% |
10,288 |
| 2025/01/10 |
40.22% |
21.64% |
38.08% |
10,271 |
| 2025/01/17 |
40.16% |
21.65% |
38.11% |
10,265 |
| 2025/01/22 |
40.41% |
21.41% |
38.11% |
10,242 |
| 2025/02/07 |
40.23% |
21.58% |
38.12% |
10,260 |
| 2025/02/14 |
39.85% |
21.94% |
38.13% |
10,261 |
| 2025/02/21 |
39.75% |
22.06% |
38.13% |
10,212 |
| 2025/02/27 |
39.7% |
22.11% |
38.13% |
10,202 |
| 2025/03/07 |
39.76% |
22.01% |
38.12% |
10,205 |
| 2025/03/14 |
39.84% |
22.05% |
38.04% |
10,154 |
| 2025/03/21 |
39.8% |
22.16% |
37.96% |
10,116 |
| 2025/03/28 |
39.87% |
22.09% |
37.96% |
11,196 |
| 2025/04/02 |
40.07% |
22.12% |
37.73% |
11,353 |
| 2025/04/11 |
40.9% |
21.29% |
37.73% |
12,285 |
| 2025/04/18 |
40.78% |
21.33% |
37.81% |
13,895 |
| 2025/04/25 |
40.77% |
21.33% |
37.82% |
13,944 |
| 2025/05/02 |
41.21% |
20.83% |
37.87% |
14,223 |
| 2025/05/09 |
41.21% |
20.82% |
37.9% |
14,235 |
| 2025/05/16 |
40.52% |
21.44% |
37.97% |
14,249 |
| 2025/05/23 |
40.51% |
21.44% |
37.98% |
14,435 |
| 2025/05/29 |
40.69% |
21.26% |
37.98% |
14,600 |
| 2025/06/06 |
41.04% |
20.91% |
37.98% |
14,818 |
| 2025/06/13 |
41.2% |
20.72% |
38.01% |
14,946 |
| 2025/06/20 |
41.35% |
20.56% |
38.03% |
15,108 |
| 2025/06/27 |
41.3% |
20.6% |
38.03% |
15,160 |
| 2025/07/04 |
41.27% |
20.61% |
38.03% |
15,251 |
| 2025/07/11 |
41.44% |
20.47% |
38.03% |
15,404 |
| 2025/07/18 |
40.98% |
20.92% |
38.03% |
15,374 |
| 2025/07/25 |
41.09% |
20.81% |
38.03% |
15,382 |
| 2025/08/01 |
41.24% |
20.68% |
38.03% |
15,424 |
| 2025/08/08 |
41.6% |
20.29% |
38.03% |
15,527 |
| 2025/08/15 |
41.61% |
20.29% |
38.03% |
15,590 |
| 2025/08/22 |
41.49% |
20.41% |
38.03% |
15,612 |
| 2025/08/29 |
41.54% |
20.35% |
38.03% |
15,715 |
| 2025/09/05 |
41.53% |
20.37% |
38.03% |
15,749 |
| 2025/09/12 |
41.43% |
20.46% |
38.03% |
15,805 |
| 2025/09/19 |
41.61% |
20.28% |
38.03% |
15,877 |
| 2025/09/26 |
41.54% |
20.35% |
38.03% |
15,923 |
| 2025/10/03 |
41.6% |
20.29% |
38.04% |
15,912 |
| 2025/10/09 |
41.42% |
20.45% |
38.04% |
15,903 |
| 2025/10/17 |
41.45% |
20.47% |
38.04% |
15,966 |
| 2025/10/23 |
41.42% |
20.49% |
38.05% |
15,997 |
| 2025/10/31 |
41.63% |
20.38% |
37.92% |
16,068 |
| 2025/11/07 |
41.63% |
20.36% |
37.92% |
16,173 |
| 2025/11/14 |
41.61% |
20.39% |
37.92% |
16,463 |
評論討論區
發表評論
目前尚無評論