豪勉(6218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
19.5 | 19.6 | 19.5 | 19.55 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/05/02 | 20.95 | 21.5 | 20.95 | 21.2 | 206 |
2025/05/05 | 21.25 | 21.25 | 19.55 | 20.45 | 305 |
2025/05/06 | 20.15 | 20.75 | 20.15 | 20.6 | 111 |
2025/05/07 | 21 | 21 | 20.35 | 20.35 | 110 |
2025/05/08 | 21.05 | 21.05 | 20.5 | 20.6 | 72 |
2025/05/09 | 20.4 | 20.4 | 19.85 | 20.05 | 174 |
2025/05/12 | 20.1 | 20.65 | 20.1 | 20.55 | 136 |
2025/05/13 | 20.85 | 21.3 | 20.85 | 21 | 235 |
2025/05/14 | 21.15 | 21.4 | 20.9 | 21.15 | 109 |
2025/05/15 | 20.9 | 21.4 | 20.8 | 21.15 | 208 |
2025/05/16 | 21.15 | 21.55 | 21.15 | 21.15 | 169 |
2025/05/19 | 21 | 21 | 20.45 | 20.45 | 207 |
2025/05/20 | 20.5 | 20.95 | 20.4 | 20.45 | 106 |
2025/05/21 | 20.65 | 20.8 | 20.45 | 20.5 | 54 |
2025/05/22 | 20.1 | 20.3 | 19.95 | 20.05 | 95 |
2025/05/23 | 20.15 | 20.2 | 20.05 | 20.1 | 82 |
2025/05/26 | 20.1 | 20.1 | 19.9 | 19.95 | 127 |
2025/05/27 | 20.05 | 20.05 | 19.6 | 19.6 | 146 |
2025/05/28 | 20 | 20 | 19.5 | 19.5 | 111 |
2025/05/29 | 19.55 | 19.75 | 19.25 | 19.45 | 95 |
2025/06/02 | 19.45 | 19.45 | 18.5 | 18.7 | 429 |
2025/06/03 | 18.7 | 19.05 | 18.55 | 18.55 | 309 |
2025/06/04 | 18.65 | 18.9 | 18.65 | 18.65 | 274 |
2025/06/05 | 18.75 | 18.9 | 18.3 | 18.3 | 293 |
2025/06/06 | 18.3 | 18.5 | 18.15 | 18.15 | 347 |
2025/06/09 | 18.35 | 18.4 | 17.75 | 17.95 | 366 |
2025/06/10 | 18.3 | 19.7 | 18.3 | 19.7 | 145 |
2025/06/11 | 20.1 | 20.5 | 19.7 | 19.8 | 331 |
2025/06/12 | 19.95 | 20.6 | 19.7 | 20.15 | 173 |
2025/06/13 | 20.45 | 21.1 | 19.25 | 19.25 | 373 |
2025/06/16 | 20.85 | 21.15 | 19.8 | 21.15 | 511 |
2025/06/17 | 20.8 | 22.75 | 20.3 | 21.1 | 1,427 |
2025/06/18 | 21.1 | 21.5 | 20.7 | 21.2 | 416 |
2025/06/19 | 20.85 | 21 | 20.15 | 20.9 | 261 |
2025/06/20 | 20.7 | 21.25 | 20.3 | 21 | 199 |
2025/06/23 | 20.5 | 20.6 | 20.25 | 20.35 | 140 |
2025/06/24 | 20.45 | 21.5 | 20.45 | 20.7 | 151 |
2025/06/25 | 20.7 | 20.85 | 20.5 | 20.65 | 105 |
2025/06/26 | 20.65 | 21.45 | 20.65 | 20.95 | 80 |
2025/06/27 | 21.25 | 21.25 | 20.6 | 20.6 | 201 |
2025/06/30 | 20.7 | 20.8 | 20.25 | 20.3 | 98 |
2025/07/01 | 20.6 | 20.7 | 20.35 | 20.35 | 72 |
2025/07/02 | 20.5 | 20.5 | 20.2 | 20.45 | 70 |
2025/07/03 | 20.6 | 20.6 | 20.25 | 20.25 | 115 |
2025/07/04 | 20.4 | 20.55 | 20 | 20 | 101 |
2025/07/07 | 20.2 | 20.35 | 19.95 | 19.95 | 92 |
2025/07/08 | 20.05 | 21.4 | 20.05 | 20.2 | 227 |
2025/07/09 | 21.9 | 22.2 | 21.8 | 22.2 | 285 |
2025/07/10 | 22.5 | 23.2 | 21.05 | 21.1 | 1,041 |
2025/07/11 | 21.5 | 21.6 | 21.1 | 21.15 | 225 |
2025/07/14 | 21.15 | 21.15 | 20.85 | 21.1 | 135 |
2025/07/15 | 21.1 | 21.9 | 21.05 | 21.45 | 147 |
2025/07/16 | 21.6 | 22 | 21.2 | 21.2 | 142 |
2025/07/17 | 21.5 | 21.5 | 21.15 | 21.35 | 97 |
2025/07/18 | 21.4 | 21.45 | 21.15 | 21.2 | 94 |
2025/07/21 | 21.25 | 21.5 | 21.1 | 21.3 | 83 |
2025/07/22 | 21.35 | 21.35 | 20.2 | 20.3 | 281 |
2025/07/23 | 20.5 | 20.8 | 20.45 | 20.55 | 106 |
2025/07/24 | 20.6 | 20.75 | 20.4 | 20.6 | 163 |
2025/07/25 | 20.6 | 20.95 | 20.55 | 20.55 | 72 |
2025/07/28 | 20.6 | 20.6 | 20.3 | 20.5 | 57 |
2025/07/29 | 20.45 | 20.45 | 20.2 | 20.25 | 80 |
2025/07/30 | 20.5 | 20.5 | 20.05 | 20.2 | 91 |
2025/07/31 | 20.15 | 20.3 | 19.8 | 19.8 | 193 |
2025/08/01 | 19.65 | 20.1 | 19.6 | 19.6 | 313 |
2025/08/04 | 19.75 | 20.55 | 19.6 | 20.15 | 172 |
2025/08/05 | 20.9 | 20.9 | 20.3 | 20.3 | 156 |
2025/08/06 | 20.4 | 21.8 | 20.4 | 20.65 | 293 |
2025/08/07 | 20.85 | 21.45 | 20.65 | 20.7 | 165 |
2025/08/08 | 20.65 | 20.8 | 20.3 | 20.35 | 219 |
2025/08/11 | 20.35 | 20.65 | 20.3 | 20.4 | 118 |
2025/08/12 | 20.4 | 21.05 | 20.4 | 20.45 | 112 |
2025/08/13 | 21 | 21 | 20.3 | 20.65 | 114 |
2025/08/14 | 20.55 | 20.8 | 20.4 | 20.4 | 148 |
2025/08/15 | 20.65 | 20.65 | 20.4 | 20.65 | 113 |
2025/08/18 | 20.75 | 21.75 | 20.65 | 21.05 | 229 |
2025/08/19 | 21.55 | 21.55 | 20.95 | 21.05 | 171 |
2025/08/20 | 21.1 | 21.55 | 20.2 | 20.2 | 246 |
2025/08/21 | 20.25 | 20.65 | 20 | 20.25 | 165 |
2025/08/22 | 20.25 | 20.5 | 20.2 | 20.2 | 90 |
2025/08/25 | 20.55 | 20.6 | 20.3 | 20.35 | 80 |
2025/08/26 | 20.55 | 20.65 | 20.35 | 20.45 | 102 |
2025/08/27 | 20.6 | 21 | 20.5 | 20.8 | 162 |
2025/08/28 | 21.1 | 21.1 | 20.6 | 20.7 | 155 |
2025/08/29 | 20.8 | 21 | 20.45 | 20.5 | 176 |
2025/09/01 | 20.3 | 20.95 | 20.3 | 20.35 | 95 |
2025/09/02 | 20.85 | 20.85 | 20.05 | 20.1 | 125 |
2025/09/03 | 20.15 | 20.4 | 20.1 | 20.25 | 50 |
2025/09/04 | 20.55 | 20.55 | 20.2 | 20.3 | 72 |
2025/09/05 | 20.55 | 21.2 | 20.45 | 20.75 | 181 |
2025/09/08 | 21 | 21.25 | 20.75 | 20.8 | 275 |
2025/09/09 | 21.1 | 21.1 | 20.15 | 20.45 | 256 |
2025/09/10 | 20.4 | 20.4 | 20.15 | 20.2 | 123 |
2025/09/11 | 20.35 | 20.4 | 19.9 | 19.9 | 139 |
2025/09/12 | 20.2 | 20.2 | 19.7 | 19.8 | 141 |
2025/09/15 | 19.9 | 19.9 | 19.45 | 19.5 | 162 |
2025/09/16 | 19.8 | 19.8 | 19.5 | 19.6 | 84 |
2025/09/17 | 19.55 | 19.85 | 19.5 | 19.75 | 95 |
2025/09/18 | 19.85 | 20.5 | 19.85 | 20 | 160 |
2025/09/19 | 20.15 | 20.2 | 19.95 | 19.95 | 89 |
2025/09/22 | 19.95 | 20.15 | 19.6 | 19.85 | 157 |
2025/09/23 | 20.05 | 20.15 | 19.75 | 19.85 | 161 |
2025/09/24 | 19.85 | 19.95 | 19.65 | 19.75 | 115 |
2025/09/25 | 19.85 | 20.05 | 19.75 | 19.75 | 63 |
2025/09/26 | 19.85 | 19.85 | 19.3 | 19.4 | 175 |
2025/09/30 | 19.45 | 19.7 | 19.45 | 19.7 | 55 |
2025/10/01 | 19.7 | 19.95 | 19.65 | 19.95 | 56 |
2025/10/02 | 20.15 | 20.3 | 19.8 | 20 | 110 |
2025/10/03 | 20.05 | 20.1 | 19.8 | 19.95 | 81 |
2025/10/07 | 20.1 | 20.3 | 19.95 | 20 | 83 |
2025/10/08 | 20.3 | 20.3 | 19.9 | 19.95 | 63 |
2025/10/09 | 20 | 20.25 | 19.95 | 20.05 | 111 |
2025/10/13 | 19.9 | 19.9 | 19.45 | 19.65 | 175 |
2025/10/14 | 19.75 | 19.95 | 19.45 | 19.45 | 155 |
2025/10/15 | 19.5 | 19.65 | 19.5 | 19.6 | 98 |
2025/10/16 | 19.85 | 19.9 | 19.6 | 19.6 | 65 |
2025/10/17 | 19.5 | 19.6 | 19.05 | 19.45 | 100 |
2025/10/20 | 19.55 | 19.6 | 19.45 | 19.45 | 92 |
2025/10/21 | 19.5 | 19.75 | 19.45 | 19.5 | 110 |
2025/10/22 | 19.5 | 19.6 | 19.5 | 19.55 | 46 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豪勉 (6218) 股票走勢分析 (2025-10-23) …
豪勉 (6218) 股票走勢分析 (2025-10-23)
綜合考量過去 90 天的股價走勢、移動平均線的交叉情況以及成交量變化,豪勉 (6218) 在未來數天或數週內,預計將呈現震盪偏弱的走勢。
一、 股價趨勢分析
從圖表中可見,豪勉 (6218) 在過去 90 天的股價呈現了較為明顯的區間震盪格局。期間,股價曾於 2025 年 7 月上旬觸及約 22.5 元的高點,隨後便逐步走低。近期,股價已跌破了 MA5(5 日移動平均線)與 MA20(20 日移動平均線),且 MA5 呈現向下彎曲,MA20 亦緩慢向下,此為典型的弱勢跡象。成交量方面,近期除了偶爾出現的零星放大外,整體交易量並未見明顯異常放大,顯示多方進攻意願不足,空方則有穩步推進的態勢。
具體觀察以下幾個關鍵點:
- 股價頸線跌破: 在 2025 年 9 月下旬至 10 月初,股價曾嘗試反彈,但未能有效突破 20.5 元附近壓力,隨後再次回落,並跌破了前期的支撐位。
- 移動平均線壓制: MA5 已多次穿越 MA20 並向下,顯示短期均線趨勢較為疲弱,對股價形成向下壓力。MA20 的緩慢下行也暗示了整體趨勢的偏空。
- 成交量配合度: 最近一次較大的上漲(2025 年 10 月 13 日附近)伴隨的成交量相對溫和,未能形成突破性攻擊。而下跌時,成交量也未出現恐慌性拋售,顯示市場觀望氣氛較濃,但整體偏向賣壓較大。
- 潛在支撐與壓力: 近期股價已跌至 19.5 元附近,此處為過去重要的支撐區域,若能守住,可能會有短期反彈。然而,上方 20 元至 20.5 元的壓力區較為明顯,若無重大利多或明顯的法人進場,難以有效突破。
二、 未來目標價格區間預測
基於上述分析,預計豪勉 (6218) 在未來數天或數週內,股價可能持續在盤整區間運行,並有向下測試的風險。
- 短期(數天): 股價可能在 19.3 元至 20.2 元之間波動。
- 中期(數週): 若持續受到 MA20 的壓制且未能有效突破,股價可能向下測試 19 元關卡,甚至有機會觸及 18.5 元的近期低點。因此,未來數週的目標價格區間預測為 18.5 元至 20.2 元。
需要注意的是,此為技術面分析,若有重大利多或利空消息,可能改變此預測。
三、 操作建議
針對散戶投資人,「XX股票可以買嗎」的疑問,對於豪勉 (6218) 在當前時點,操作上建議採取謹慎觀望的態度,暫時不建議積極買進。
- 不建議追價買入: 由於股價已處於 MA5、MA20 均線之下,且短期內缺乏明確的上漲動能,此時追價買入風險較高。
- 考慮逢低承接(若有強烈支撐跡象): 若股價回測至 19 元附近,且成交量並未異常放大,有出現止跌跡象(例如出現長下影線的 K 線),且能觀察到有較大買盤承接,則可考慮小額分批試探性承接。但務必設定嚴格的停損點,例如跌破 18.8 元時應考慮出場。
- 嚴格設定停損: 無論是買入還是持有,都應設定明確的停損點。若已有部位,且股價持續下跌,建議在站上 MA5 或 MA20 之前,以保守為原則。
- 關注基本面訊息: 除了技術面分析,建議同時關注豪勉 (6218) 的產業前景、公司財報、新聞訊息等基本面因素,以做出更全面的投資決策。
四、 總結
綜上所述,豪勉 (6218) 在 2025 年 10 月 23 日的技術分析顯示,股價趨勢預計為震盪偏弱。未來數天或數週的目標價格區間預測為 18.5 元至 20.2 元。對於散戶投資人,目前階段建議暫時觀望,不宜追高,若有逢低布局的計畫,務必嚴設停損並分散資金。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 39.45% | 22.23% | 38.23% | 10,327 |
2024/09/27 | 39.61% | 22.13% | 38.18% | 10,320 |
2024/10/04 | 39.09% | 22.64% | 38.18% | 10,234 |
2024/10/11 | 38.66% | 23.16% | 38.11% | 10,560 |
2024/10/18 | 38.84% | 23.01% | 38.06% | 10,392 |
2024/10/25 | 38.15% | 23.79% | 37.99% | 10,372 |
2024/11/01 | 39.56% | 22.48% | 37.87% | 10,553 |
2024/11/08 | 40.02% | 21.98% | 37.94% | 10,608 |
2024/11/15 | 40.58% | 21.35% | 38% | 10,574 |
2024/11/22 | 40.54% | 21.49% | 37.9% | 10,548 |
2024/11/29 | 40.73% | 21.28% | 37.93% | 10,485 |
2024/12/06 | 40.13% | 21.82% | 37.97% | 10,405 |
2024/12/13 | 39.99% | 21.92% | 38.02% | 10,424 |
2024/12/20 | 39.97% | 21.93% | 38.02% | 10,389 |
2024/12/27 | 39.9% | 21.98% | 38.06% | 10,298 |
2025/01/03 | 39.94% | 21.94% | 38.06% | 10,288 |
2025/01/10 | 40.22% | 21.64% | 38.08% | 10,271 |
2025/01/17 | 40.16% | 21.65% | 38.11% | 10,265 |
2025/01/22 | 40.41% | 21.41% | 38.11% | 10,242 |
2025/02/07 | 40.23% | 21.58% | 38.12% | 10,260 |
2025/02/14 | 39.85% | 21.94% | 38.13% | 10,261 |
2025/02/21 | 39.75% | 22.06% | 38.13% | 10,212 |
2025/02/27 | 39.7% | 22.11% | 38.13% | 10,202 |
2025/03/07 | 39.76% | 22.01% | 38.12% | 10,205 |
2025/03/14 | 39.84% | 22.05% | 38.04% | 10,154 |
2025/03/21 | 39.8% | 22.16% | 37.96% | 10,116 |
2025/03/28 | 39.87% | 22.09% | 37.96% | 11,196 |
2025/04/02 | 40.07% | 22.12% | 37.73% | 11,353 |
2025/04/11 | 40.9% | 21.29% | 37.73% | 12,285 |
2025/04/18 | 40.78% | 21.33% | 37.81% | 13,895 |
2025/04/25 | 40.77% | 21.33% | 37.82% | 13,944 |
2025/05/02 | 41.21% | 20.83% | 37.87% | 14,223 |
2025/05/09 | 41.21% | 20.82% | 37.9% | 14,235 |
2025/05/16 | 40.52% | 21.44% | 37.97% | 14,249 |
2025/05/23 | 40.51% | 21.44% | 37.98% | 14,435 |
2025/05/29 | 40.69% | 21.26% | 37.98% | 14,600 |
2025/06/06 | 41.04% | 20.91% | 37.98% | 14,818 |
2025/06/13 | 41.2% | 20.72% | 38.01% | 14,946 |
2025/06/20 | 41.35% | 20.56% | 38.03% | 15,108 |
2025/06/27 | 41.3% | 20.6% | 38.03% | 15,160 |
2025/07/04 | 41.27% | 20.61% | 38.03% | 15,251 |
2025/07/11 | 41.44% | 20.47% | 38.03% | 15,404 |
2025/07/18 | 40.98% | 20.92% | 38.03% | 15,374 |
2025/07/25 | 41.09% | 20.81% | 38.03% | 15,382 |
2025/08/01 | 41.24% | 20.68% | 38.03% | 15,424 |
2025/08/08 | 41.6% | 20.29% | 38.03% | 15,527 |
2025/08/15 | 41.61% | 20.29% | 38.03% | 15,590 |
2025/08/22 | 41.49% | 20.41% | 38.03% | 15,612 |
2025/08/29 | 41.54% | 20.35% | 38.03% | 15,715 |
2025/09/05 | 41.53% | 20.37% | 38.03% | 15,749 |
2025/09/12 | 41.43% | 20.46% | 38.03% | 15,805 |
2025/09/19 | 41.61% | 20.28% | 38.03% | 15,877 |
2025/09/26 | 41.54% | 20.35% | 38.03% | 15,923 |
2025/10/03 | 41.6% | 20.29% | 38.04% | 15,912 |
2025/10/09 | 41.42% | 20.45% | 38.04% | 15,903 |
2025/10/17 | 41.45% | 20.47% | 38.04% | 15,966 |
目前尚無評論