豪勉(6218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.05 | 18.1 | 17.75 | 17.85 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 18.7 | 19.05 | 18.55 | 18.55 | 309 |
| 2025/06/04 | 18.65 | 18.9 | 18.65 | 18.65 | 274 |
| 2025/06/05 | 18.75 | 18.9 | 18.3 | 18.3 | 293 |
| 2025/06/06 | 18.3 | 18.5 | 18.15 | 18.15 | 347 |
| 2025/06/09 | 18.35 | 18.4 | 17.75 | 17.95 | 366 |
| 2025/06/10 | 18.3 | 19.7 | 18.3 | 19.7 | 145 |
| 2025/06/11 | 20.1 | 20.5 | 19.7 | 19.8 | 331 |
| 2025/06/12 | 19.95 | 20.6 | 19.7 | 20.15 | 173 |
| 2025/06/13 | 20.45 | 21.1 | 19.25 | 19.25 | 373 |
| 2025/06/16 | 20.85 | 21.15 | 19.8 | 21.15 | 511 |
| 2025/06/17 | 20.8 | 22.75 | 20.3 | 21.1 | 1,427 |
| 2025/06/18 | 21.1 | 21.5 | 20.7 | 21.2 | 416 |
| 2025/06/19 | 20.85 | 21 | 20.15 | 20.9 | 261 |
| 2025/06/20 | 20.7 | 21.25 | 20.3 | 21 | 199 |
| 2025/06/23 | 20.5 | 20.6 | 20.25 | 20.35 | 140 |
| 2025/06/24 | 20.45 | 21.5 | 20.45 | 20.7 | 151 |
| 2025/06/25 | 20.7 | 20.85 | 20.5 | 20.65 | 105 |
| 2025/06/26 | 20.65 | 21.45 | 20.65 | 20.95 | 80 |
| 2025/06/27 | 21.25 | 21.25 | 20.6 | 20.6 | 201 |
| 2025/06/30 | 20.7 | 20.8 | 20.25 | 20.3 | 98 |
| 2025/07/01 | 20.6 | 20.7 | 20.35 | 20.35 | 72 |
| 2025/07/02 | 20.5 | 20.5 | 20.2 | 20.45 | 70 |
| 2025/07/03 | 20.6 | 20.6 | 20.25 | 20.25 | 115 |
| 2025/07/04 | 20.4 | 20.55 | 20 | 20 | 101 |
| 2025/07/07 | 20.2 | 20.35 | 19.95 | 19.95 | 92 |
| 2025/07/08 | 20.05 | 21.4 | 20.05 | 20.2 | 227 |
| 2025/07/09 | 21.9 | 22.2 | 21.8 | 22.2 | 285 |
| 2025/07/10 | 22.5 | 23.2 | 21.05 | 21.1 | 1,041 |
| 2025/07/11 | 21.5 | 21.6 | 21.1 | 21.15 | 225 |
| 2025/07/14 | 21.15 | 21.15 | 20.85 | 21.1 | 135 |
| 2025/07/15 | 21.1 | 21.9 | 21.05 | 21.45 | 147 |
| 2025/07/16 | 21.6 | 22 | 21.2 | 21.2 | 142 |
| 2025/07/17 | 21.5 | 21.5 | 21.15 | 21.35 | 97 |
| 2025/07/18 | 21.4 | 21.45 | 21.15 | 21.2 | 94 |
| 2025/07/21 | 21.25 | 21.5 | 21.1 | 21.3 | 83 |
| 2025/07/22 | 21.35 | 21.35 | 20.2 | 20.3 | 281 |
| 2025/07/23 | 20.5 | 20.8 | 20.45 | 20.55 | 106 |
| 2025/07/24 | 20.6 | 20.75 | 20.4 | 20.6 | 163 |
| 2025/07/25 | 20.6 | 20.95 | 20.55 | 20.55 | 72 |
| 2025/07/28 | 20.6 | 20.6 | 20.3 | 20.5 | 57 |
| 2025/07/29 | 20.45 | 20.45 | 20.2 | 20.25 | 80 |
| 2025/07/30 | 20.5 | 20.5 | 20.05 | 20.2 | 91 |
| 2025/07/31 | 20.15 | 20.3 | 19.8 | 19.8 | 193 |
| 2025/08/01 | 19.65 | 20.1 | 19.6 | 19.6 | 313 |
| 2025/08/04 | 19.75 | 20.55 | 19.6 | 20.15 | 172 |
| 2025/08/05 | 20.9 | 20.9 | 20.3 | 20.3 | 156 |
| 2025/08/06 | 20.4 | 21.8 | 20.4 | 20.65 | 293 |
| 2025/08/07 | 20.85 | 21.45 | 20.65 | 20.7 | 165 |
| 2025/08/08 | 20.65 | 20.8 | 20.3 | 20.35 | 219 |
| 2025/08/11 | 20.35 | 20.65 | 20.3 | 20.4 | 118 |
| 2025/08/12 | 20.4 | 21.05 | 20.4 | 20.45 | 112 |
| 2025/08/13 | 21 | 21 | 20.3 | 20.65 | 114 |
| 2025/08/14 | 20.55 | 20.8 | 20.4 | 20.4 | 148 |
| 2025/08/15 | 20.65 | 20.65 | 20.4 | 20.65 | 113 |
| 2025/08/18 | 20.75 | 21.75 | 20.65 | 21.05 | 229 |
| 2025/08/19 | 21.55 | 21.55 | 20.95 | 21.05 | 171 |
| 2025/08/20 | 21.1 | 21.55 | 20.2 | 20.2 | 246 |
| 2025/08/21 | 20.25 | 20.65 | 20 | 20.25 | 165 |
| 2025/08/22 | 20.25 | 20.5 | 20.2 | 20.2 | 90 |
| 2025/08/25 | 20.55 | 20.6 | 20.3 | 20.35 | 80 |
| 2025/08/26 | 20.55 | 20.65 | 20.35 | 20.45 | 102 |
| 2025/08/27 | 20.6 | 21 | 20.5 | 20.8 | 162 |
| 2025/08/28 | 21.1 | 21.1 | 20.6 | 20.7 | 155 |
| 2025/08/29 | 20.8 | 21 | 20.45 | 20.5 | 176 |
| 2025/09/01 | 20.3 | 20.95 | 20.3 | 20.35 | 95 |
| 2025/09/02 | 20.85 | 20.85 | 20.05 | 20.1 | 125 |
| 2025/09/03 | 20.15 | 20.4 | 20.1 | 20.25 | 50 |
| 2025/09/04 | 20.55 | 20.55 | 20.2 | 20.3 | 72 |
| 2025/09/05 | 20.55 | 21.2 | 20.45 | 20.75 | 181 |
| 2025/09/08 | 21 | 21.25 | 20.75 | 20.8 | 275 |
| 2025/09/09 | 21.1 | 21.1 | 20.15 | 20.45 | 256 |
| 2025/09/10 | 20.4 | 20.4 | 20.15 | 20.2 | 123 |
| 2025/09/11 | 20.35 | 20.4 | 19.9 | 19.9 | 139 |
| 2025/09/12 | 20.2 | 20.2 | 19.7 | 19.8 | 141 |
| 2025/09/15 | 19.9 | 19.9 | 19.45 | 19.5 | 162 |
| 2025/09/16 | 19.8 | 19.8 | 19.5 | 19.6 | 84 |
| 2025/09/17 | 19.55 | 19.85 | 19.5 | 19.75 | 95 |
| 2025/09/18 | 19.85 | 20.5 | 19.85 | 20 | 160 |
| 2025/09/19 | 20.15 | 20.2 | 19.95 | 19.95 | 89 |
| 2025/09/22 | 19.95 | 20.15 | 19.6 | 19.85 | 157 |
| 2025/09/23 | 20.05 | 20.15 | 19.75 | 19.85 | 161 |
| 2025/09/24 | 19.85 | 19.95 | 19.65 | 19.75 | 115 |
| 2025/09/25 | 19.85 | 20.05 | 19.75 | 19.75 | 63 |
| 2025/09/26 | 19.85 | 19.85 | 19.3 | 19.4 | 175 |
| 2025/09/30 | 19.45 | 19.7 | 19.45 | 19.7 | 55 |
| 2025/10/01 | 19.7 | 19.95 | 19.65 | 19.95 | 56 |
| 2025/10/02 | 20.15 | 20.3 | 19.8 | 20 | 110 |
| 2025/10/03 | 20.05 | 20.1 | 19.8 | 19.95 | 81 |
| 2025/10/07 | 20.1 | 20.3 | 19.95 | 20 | 83 |
| 2025/10/08 | 20.3 | 20.3 | 19.9 | 19.95 | 63 |
| 2025/10/09 | 20 | 20.25 | 19.95 | 20.05 | 111 |
| 2025/10/13 | 19.9 | 19.9 | 19.45 | 19.65 | 175 |
| 2025/10/14 | 19.75 | 19.95 | 19.45 | 19.45 | 155 |
| 2025/10/15 | 19.5 | 19.65 | 19.5 | 19.6 | 98 |
| 2025/10/16 | 19.85 | 19.9 | 19.6 | 19.6 | 65 |
| 2025/10/17 | 19.5 | 19.6 | 19.05 | 19.45 | 100 |
| 2025/10/20 | 19.55 | 19.6 | 19.45 | 19.45 | 92 |
| 2025/10/21 | 19.5 | 19.75 | 19.45 | 19.5 | 110 |
| 2025/10/22 | 19.5 | 19.6 | 19.5 | 19.55 | 46 |
| 2025/10/23 | 19.7 | 19.75 | 19.55 | 19.6 | 79 |
| 2025/10/27 | 19.6 | 19.6 | 19.4 | 19.5 | 110 |
| 2025/10/28 | 19.55 | 19.55 | 19.35 | 19.35 | 93 |
| 2025/10/29 | 19.3 | 19.4 | 19.2 | 19.2 | 166 |
| 2025/10/30 | 19.2 | 19.25 | 19.2 | 19.25 | 141 |
| 2025/10/31 | 19.3 | 19.45 | 19.2 | 19.2 | 112 |
| 2025/11/03 | 19.35 | 19.35 | 19.2 | 19.25 | 53 |
| 2025/11/04 | 19.3 | 19.3 | 18.05 | 18.6 | 507 |
| 2025/11/05 | 18.5 | 18.7 | 18.4 | 18.7 | 130 |
| 2025/11/06 | 18.85 | 19.2 | 18.85 | 18.95 | 141 |
| 2025/11/07 | 19.3 | 19.4 | 19.05 | 19.05 | 116 |
| 2025/11/10 | 18.9 | 19.05 | 18.5 | 18.85 | 785 |
| 2025/11/11 | 18.75 | 18.9 | 18.6 | 18.7 | 486 |
| 2025/11/12 | 18.9 | 19 | 18.7 | 18.75 | 310 |
| 2025/11/13 | 18.8 | 18.85 | 18.45 | 18.5 | 522 |
| 2025/11/14 | 18.5 | 18.6 | 18.45 | 18.55 | 217 |
| 2025/11/17 | 18.55 | 18.55 | 18.15 | 18.2 | 426 |
| 2025/11/18 | 18.5 | 18.5 | 17.9 | 18.15 | 800 |
| 2025/11/19 | 18.15 | 18.2 | 17.7 | 18.15 | 250 |
| 2025/11/20 | 18.4 | 18.4 | 18.15 | 18.2 | 103 |
| 2025/11/21 | 18.05 | 18.1 | 17.75 | 17.85 | 186 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豪勉 (6218) 股價走勢分析與預測 明確判斷:預計未來…
豪勉 (6218) 股價走勢分析與預測
明確判斷:預計未來數日股價呈盤整偏弱格局。
理由分析:
從豪勉 (6218) 最近 90 天的 K 線圖來看,該股票在 2025 年 6 月至 7 月初經歷了一波顯著的上漲,股價一度突破 23 元。然而,自 7 月中旬起,股價進入了緩慢的下跌趨勢。近期(2025 年 11 月),股價持續在 MA20 均線下方運行,且 MA5 均線也已向下穿越 MA20 均線,形成死亡交叉,這通常被視為一種看跌的技術指標。
觀察近期的 K 線型態,綠色實體(下跌)的出現頻率較高,且股價多次觸及或跌破 18 元的關卡。成交量方面,雖然在幾次下跌過程中出現了相對較大的成交量,顯示有賣壓釋出,但並未看到明顯的止跌訊號或強勁的買盤進駐,整體量能表現平淡,缺乏推動股價上漲的動力。
從均線來看,MA5 和 MA20 均線均呈現向下趨勢,表明短期和中期趨勢均偏弱。最新的 K 線(2025-11-21)以綠色實體收盤,股價落在 18 元下方,進一步確認了弱勢格局。在缺乏明顯利多消息或市場情緒轉向的情況下,預計短期內股價可能延續目前的盤整偏弱趨勢,並在 18 元附近尋求支撐。
未來目標價格區間預測:
基於目前的技術分析,預計在未來數日或數週,豪勉 (6218) 的股價可能在 17.5 元至 18.8 元 的區間內進行波動。若空頭力量持續增強,不排除跌破 17.5 元的可能,但該價位可能會有一定的支撐。若有突發利多消息,則有機會反彈至 MA20 均線附近,即 19 元至 20 元區域。
操作建議 (針對散戶投資人):
針對「XX 股票可以買嗎」的疑問,對於豪勉 (6218) 在當前時點 (2025-11-23),基於上述的技術分析,**操作建議偏向保守,不建議追高買進,且需謹慎考慮是否介入**。
- 風險控管優先: 目前股價處於下降趨勢,且均線排列不利,追高買入的風險較高。散戶投資人應將風險控管擺在第一位。
- 暫緩入場: 若手中沒有持股,建議暫時觀望,待股價出現明確的反轉訊號,例如股價有效站回 MA20 均線之上,且 MA5 向上穿越 MA20,同時成交量能放大,再考慮進場。
- 若已持有,評估停損: 若散戶投資人已持有該股票,且帳面虧損擴大,建議評估是否設定停損點,以避免進一步的損失。如果股價跌破了關鍵支撐位 (例如 17.5 元),則應嚴格執行停損。
- 謹慎對待反彈: 若股價出現反彈,應視為技術性反彈或為逢高調節的機會,而非趨勢反轉的開始,尤其是在未見明顯成交量配合的情況下。
- 關注基本面: 除了技術面,建議散戶投資人也應多加關注豪勉 (6218) 的基本面,包括公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
結論重申:
綜上所述,豪勉 (6218) 在 2025 年 11 月 21 日為止的走勢呈現盤整偏弱的格局。預計未來數日或數週,股價將可能在 17.5 元至 18.8 元 的區間內波動。基於當前的技術指標,目前並非積極買進的時機,散戶投資人應保持謹慎,以風險控管為優先,暫緩入場或嚴格執行停損操作。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.45% | 22.23% | 38.23% | 10,327 |
| 2024/09/27 | 39.61% | 22.13% | 38.18% | 10,320 |
| 2024/10/04 | 39.09% | 22.64% | 38.18% | 10,234 |
| 2024/10/11 | 38.66% | 23.16% | 38.11% | 10,560 |
| 2024/10/18 | 38.84% | 23.01% | 38.06% | 10,392 |
| 2024/10/25 | 38.15% | 23.79% | 37.99% | 10,372 |
| 2024/11/01 | 39.56% | 22.48% | 37.87% | 10,553 |
| 2024/11/08 | 40.02% | 21.98% | 37.94% | 10,608 |
| 2024/11/15 | 40.58% | 21.35% | 38% | 10,574 |
| 2024/11/22 | 40.54% | 21.49% | 37.9% | 10,548 |
| 2024/11/29 | 40.73% | 21.28% | 37.93% | 10,485 |
| 2024/12/06 | 40.13% | 21.82% | 37.97% | 10,405 |
| 2024/12/13 | 39.99% | 21.92% | 38.02% | 10,424 |
| 2024/12/20 | 39.97% | 21.93% | 38.02% | 10,389 |
| 2024/12/27 | 39.9% | 21.98% | 38.06% | 10,298 |
| 2025/01/03 | 39.94% | 21.94% | 38.06% | 10,288 |
| 2025/01/10 | 40.22% | 21.64% | 38.08% | 10,271 |
| 2025/01/17 | 40.16% | 21.65% | 38.11% | 10,265 |
| 2025/01/22 | 40.41% | 21.41% | 38.11% | 10,242 |
| 2025/02/07 | 40.23% | 21.58% | 38.12% | 10,260 |
| 2025/02/14 | 39.85% | 21.94% | 38.13% | 10,261 |
| 2025/02/21 | 39.75% | 22.06% | 38.13% | 10,212 |
| 2025/02/27 | 39.7% | 22.11% | 38.13% | 10,202 |
| 2025/03/07 | 39.76% | 22.01% | 38.12% | 10,205 |
| 2025/03/14 | 39.84% | 22.05% | 38.04% | 10,154 |
| 2025/03/21 | 39.8% | 22.16% | 37.96% | 10,116 |
| 2025/03/28 | 39.87% | 22.09% | 37.96% | 11,196 |
| 2025/04/02 | 40.07% | 22.12% | 37.73% | 11,353 |
| 2025/04/11 | 40.9% | 21.29% | 37.73% | 12,285 |
| 2025/04/18 | 40.78% | 21.33% | 37.81% | 13,895 |
| 2025/04/25 | 40.77% | 21.33% | 37.82% | 13,944 |
| 2025/05/02 | 41.21% | 20.83% | 37.87% | 14,223 |
| 2025/05/09 | 41.21% | 20.82% | 37.9% | 14,235 |
| 2025/05/16 | 40.52% | 21.44% | 37.97% | 14,249 |
| 2025/05/23 | 40.51% | 21.44% | 37.98% | 14,435 |
| 2025/05/29 | 40.69% | 21.26% | 37.98% | 14,600 |
| 2025/06/06 | 41.04% | 20.91% | 37.98% | 14,818 |
| 2025/06/13 | 41.2% | 20.72% | 38.01% | 14,946 |
| 2025/06/20 | 41.35% | 20.56% | 38.03% | 15,108 |
| 2025/06/27 | 41.3% | 20.6% | 38.03% | 15,160 |
| 2025/07/04 | 41.27% | 20.61% | 38.03% | 15,251 |
| 2025/07/11 | 41.44% | 20.47% | 38.03% | 15,404 |
| 2025/07/18 | 40.98% | 20.92% | 38.03% | 15,374 |
| 2025/07/25 | 41.09% | 20.81% | 38.03% | 15,382 |
| 2025/08/01 | 41.24% | 20.68% | 38.03% | 15,424 |
| 2025/08/08 | 41.6% | 20.29% | 38.03% | 15,527 |
| 2025/08/15 | 41.61% | 20.29% | 38.03% | 15,590 |
| 2025/08/22 | 41.49% | 20.41% | 38.03% | 15,612 |
| 2025/08/29 | 41.54% | 20.35% | 38.03% | 15,715 |
| 2025/09/05 | 41.53% | 20.37% | 38.03% | 15,749 |
| 2025/09/12 | 41.43% | 20.46% | 38.03% | 15,805 |
| 2025/09/19 | 41.61% | 20.28% | 38.03% | 15,877 |
| 2025/09/26 | 41.54% | 20.35% | 38.03% | 15,923 |
| 2025/10/03 | 41.6% | 20.29% | 38.04% | 15,912 |
| 2025/10/09 | 41.42% | 20.45% | 38.04% | 15,903 |
| 2025/10/17 | 41.45% | 20.47% | 38.04% | 15,966 |
| 2025/10/23 | 41.42% | 20.49% | 38.05% | 15,997 |
| 2025/10/31 | 41.63% | 20.38% | 37.92% | 16,068 |
| 2025/11/07 | 41.63% | 20.36% | 37.92% | 16,173 |
| 2025/11/14 | 41.61% | 20.39% | 37.92% | 16,463 |
目前尚無評論