豪勉(6218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.15 |
18.2 |
17.7 |
18.15 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/29 |
19.55 |
19.75 |
19.25 |
19.45 |
95 |
| 2025/06/02 |
19.45 |
19.45 |
18.5 |
18.7 |
429 |
| 2025/06/03 |
18.7 |
19.05 |
18.55 |
18.55 |
309 |
| 2025/06/04 |
18.65 |
18.9 |
18.65 |
18.65 |
274 |
| 2025/06/05 |
18.75 |
18.9 |
18.3 |
18.3 |
293 |
| 2025/06/06 |
18.3 |
18.5 |
18.15 |
18.15 |
347 |
| 2025/06/09 |
18.35 |
18.4 |
17.75 |
17.95 |
366 |
| 2025/06/10 |
18.3 |
19.7 |
18.3 |
19.7 |
145 |
| 2025/06/11 |
20.1 |
20.5 |
19.7 |
19.8 |
331 |
| 2025/06/12 |
19.95 |
20.6 |
19.7 |
20.15 |
173 |
| 2025/06/13 |
20.45 |
21.1 |
19.25 |
19.25 |
373 |
| 2025/06/16 |
20.85 |
21.15 |
19.8 |
21.15 |
511 |
| 2025/06/17 |
20.8 |
22.75 |
20.3 |
21.1 |
1,427 |
| 2025/06/18 |
21.1 |
21.5 |
20.7 |
21.2 |
416 |
| 2025/06/19 |
20.85 |
21 |
20.15 |
20.9 |
261 |
| 2025/06/20 |
20.7 |
21.25 |
20.3 |
21 |
199 |
| 2025/06/23 |
20.5 |
20.6 |
20.25 |
20.35 |
140 |
| 2025/06/24 |
20.45 |
21.5 |
20.45 |
20.7 |
151 |
| 2025/06/25 |
20.7 |
20.85 |
20.5 |
20.65 |
105 |
| 2025/06/26 |
20.65 |
21.45 |
20.65 |
20.95 |
80 |
| 2025/06/27 |
21.25 |
21.25 |
20.6 |
20.6 |
201 |
| 2025/06/30 |
20.7 |
20.8 |
20.25 |
20.3 |
98 |
| 2025/07/01 |
20.6 |
20.7 |
20.35 |
20.35 |
72 |
| 2025/07/02 |
20.5 |
20.5 |
20.2 |
20.45 |
70 |
| 2025/07/03 |
20.6 |
20.6 |
20.25 |
20.25 |
115 |
| 2025/07/04 |
20.4 |
20.55 |
20 |
20 |
101 |
| 2025/07/07 |
20.2 |
20.35 |
19.95 |
19.95 |
92 |
| 2025/07/08 |
20.05 |
21.4 |
20.05 |
20.2 |
227 |
| 2025/07/09 |
21.9 |
22.2 |
21.8 |
22.2 |
285 |
| 2025/07/10 |
22.5 |
23.2 |
21.05 |
21.1 |
1,041 |
| 2025/07/11 |
21.5 |
21.6 |
21.1 |
21.15 |
225 |
| 2025/07/14 |
21.15 |
21.15 |
20.85 |
21.1 |
135 |
| 2025/07/15 |
21.1 |
21.9 |
21.05 |
21.45 |
147 |
| 2025/07/16 |
21.6 |
22 |
21.2 |
21.2 |
142 |
| 2025/07/17 |
21.5 |
21.5 |
21.15 |
21.35 |
97 |
| 2025/07/18 |
21.4 |
21.45 |
21.15 |
21.2 |
94 |
| 2025/07/21 |
21.25 |
21.5 |
21.1 |
21.3 |
83 |
| 2025/07/22 |
21.35 |
21.35 |
20.2 |
20.3 |
281 |
| 2025/07/23 |
20.5 |
20.8 |
20.45 |
20.55 |
106 |
| 2025/07/24 |
20.6 |
20.75 |
20.4 |
20.6 |
163 |
| 2025/07/25 |
20.6 |
20.95 |
20.55 |
20.55 |
72 |
| 2025/07/28 |
20.6 |
20.6 |
20.3 |
20.5 |
57 |
| 2025/07/29 |
20.45 |
20.45 |
20.2 |
20.25 |
80 |
| 2025/07/30 |
20.5 |
20.5 |
20.05 |
20.2 |
91 |
| 2025/07/31 |
20.15 |
20.3 |
19.8 |
19.8 |
193 |
| 2025/08/01 |
19.65 |
20.1 |
19.6 |
19.6 |
313 |
| 2025/08/04 |
19.75 |
20.55 |
19.6 |
20.15 |
172 |
| 2025/08/05 |
20.9 |
20.9 |
20.3 |
20.3 |
156 |
| 2025/08/06 |
20.4 |
21.8 |
20.4 |
20.65 |
293 |
| 2025/08/07 |
20.85 |
21.45 |
20.65 |
20.7 |
165 |
| 2025/08/08 |
20.65 |
20.8 |
20.3 |
20.35 |
219 |
| 2025/08/11 |
20.35 |
20.65 |
20.3 |
20.4 |
118 |
| 2025/08/12 |
20.4 |
21.05 |
20.4 |
20.45 |
112 |
| 2025/08/13 |
21 |
21 |
20.3 |
20.65 |
114 |
| 2025/08/14 |
20.55 |
20.8 |
20.4 |
20.4 |
148 |
| 2025/08/15 |
20.65 |
20.65 |
20.4 |
20.65 |
113 |
| 2025/08/18 |
20.75 |
21.75 |
20.65 |
21.05 |
229 |
| 2025/08/19 |
21.55 |
21.55 |
20.95 |
21.05 |
171 |
| 2025/08/20 |
21.1 |
21.55 |
20.2 |
20.2 |
246 |
| 2025/08/21 |
20.25 |
20.65 |
20 |
20.25 |
165 |
| 2025/08/22 |
20.25 |
20.5 |
20.2 |
20.2 |
90 |
| 2025/08/25 |
20.55 |
20.6 |
20.3 |
20.35 |
80 |
| 2025/08/26 |
20.55 |
20.65 |
20.35 |
20.45 |
102 |
| 2025/08/27 |
20.6 |
21 |
20.5 |
20.8 |
162 |
| 2025/08/28 |
21.1 |
21.1 |
20.6 |
20.7 |
155 |
| 2025/08/29 |
20.8 |
21 |
20.45 |
20.5 |
176 |
| 2025/09/01 |
20.3 |
20.95 |
20.3 |
20.35 |
95 |
| 2025/09/02 |
20.85 |
20.85 |
20.05 |
20.1 |
125 |
| 2025/09/03 |
20.15 |
20.4 |
20.1 |
20.25 |
50 |
| 2025/09/04 |
20.55 |
20.55 |
20.2 |
20.3 |
72 |
| 2025/09/05 |
20.55 |
21.2 |
20.45 |
20.75 |
181 |
| 2025/09/08 |
21 |
21.25 |
20.75 |
20.8 |
275 |
| 2025/09/09 |
21.1 |
21.1 |
20.15 |
20.45 |
256 |
| 2025/09/10 |
20.4 |
20.4 |
20.15 |
20.2 |
123 |
| 2025/09/11 |
20.35 |
20.4 |
19.9 |
19.9 |
139 |
| 2025/09/12 |
20.2 |
20.2 |
19.7 |
19.8 |
141 |
| 2025/09/15 |
19.9 |
19.9 |
19.45 |
19.5 |
162 |
| 2025/09/16 |
19.8 |
19.8 |
19.5 |
19.6 |
84 |
| 2025/09/17 |
19.55 |
19.85 |
19.5 |
19.75 |
95 |
| 2025/09/18 |
19.85 |
20.5 |
19.85 |
20 |
160 |
| 2025/09/19 |
20.15 |
20.2 |
19.95 |
19.95 |
89 |
| 2025/09/22 |
19.95 |
20.15 |
19.6 |
19.85 |
157 |
| 2025/09/23 |
20.05 |
20.15 |
19.75 |
19.85 |
161 |
| 2025/09/24 |
19.85 |
19.95 |
19.65 |
19.75 |
115 |
| 2025/09/25 |
19.85 |
20.05 |
19.75 |
19.75 |
63 |
| 2025/09/26 |
19.85 |
19.85 |
19.3 |
19.4 |
175 |
| 2025/09/30 |
19.45 |
19.7 |
19.45 |
19.7 |
55 |
| 2025/10/01 |
19.7 |
19.95 |
19.65 |
19.95 |
56 |
| 2025/10/02 |
20.15 |
20.3 |
19.8 |
20 |
110 |
| 2025/10/03 |
20.05 |
20.1 |
19.8 |
19.95 |
81 |
| 2025/10/07 |
20.1 |
20.3 |
19.95 |
20 |
83 |
| 2025/10/08 |
20.3 |
20.3 |
19.9 |
19.95 |
63 |
| 2025/10/09 |
20 |
20.25 |
19.95 |
20.05 |
111 |
| 2025/10/13 |
19.9 |
19.9 |
19.45 |
19.65 |
175 |
| 2025/10/14 |
19.75 |
19.95 |
19.45 |
19.45 |
155 |
| 2025/10/15 |
19.5 |
19.65 |
19.5 |
19.6 |
98 |
| 2025/10/16 |
19.85 |
19.9 |
19.6 |
19.6 |
65 |
| 2025/10/17 |
19.5 |
19.6 |
19.05 |
19.45 |
100 |
| 2025/10/20 |
19.55 |
19.6 |
19.45 |
19.45 |
92 |
| 2025/10/21 |
19.5 |
19.75 |
19.45 |
19.5 |
110 |
| 2025/10/22 |
19.5 |
19.6 |
19.5 |
19.55 |
46 |
| 2025/10/23 |
19.7 |
19.75 |
19.55 |
19.6 |
79 |
| 2025/10/27 |
19.6 |
19.6 |
19.4 |
19.5 |
110 |
| 2025/10/28 |
19.55 |
19.55 |
19.35 |
19.35 |
93 |
| 2025/10/29 |
19.3 |
19.4 |
19.2 |
19.2 |
166 |
| 2025/10/30 |
19.2 |
19.25 |
19.2 |
19.25 |
141 |
| 2025/10/31 |
19.3 |
19.45 |
19.2 |
19.2 |
112 |
| 2025/11/03 |
19.35 |
19.35 |
19.2 |
19.25 |
53 |
| 2025/11/04 |
19.3 |
19.3 |
18.05 |
18.6 |
507 |
| 2025/11/05 |
18.5 |
18.7 |
18.4 |
18.7 |
130 |
| 2025/11/06 |
18.85 |
19.2 |
18.85 |
18.95 |
141 |
| 2025/11/07 |
19.3 |
19.4 |
19.05 |
19.05 |
116 |
| 2025/11/10 |
18.9 |
19.05 |
18.5 |
18.85 |
785 |
| 2025/11/11 |
18.75 |
18.9 |
18.6 |
18.7 |
486 |
| 2025/11/12 |
18.9 |
19 |
18.7 |
18.75 |
310 |
| 2025/11/13 |
18.8 |
18.85 |
18.45 |
18.5 |
522 |
| 2025/11/14 |
18.5 |
18.6 |
18.45 |
18.55 |
217 |
| 2025/11/17 |
18.55 |
18.55 |
18.15 |
18.2 |
426 |
| 2025/11/18 |
18.5 |
18.5 |
17.9 |
18.15 |
800 |
| 2025/11/19 |
18.15 |
18.2 |
17.7 |
18.15 |
250 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豪勉 (6218) 股價走勢分析與預測
根據所提供的豪勉 …
豪勉 (6218) 股價走勢分析與預測
根據所提供的豪勉 (6218) 過去 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預測未來數天或數週,該股票股價將可能呈現持續下跌的趨勢。主要理由如下:
首先,從圖表中觀察到,股價在 2025 年 7 月中旬達到近期高點後,便開始呈現明顯的下滑趨勢。MA5(短期移動平均線)與 MA20(長期移動平均線)的黃金交叉與死亡交叉是判斷趨勢的重要指標。在此期間,MA5 已多次跌破 MA20,並呈現向下彎曲的跡象,這表明市場的短期動能已不如長期動能強勁,預示著空方力量佔據優勢。
其次,在近期(2025 年 10 月至今),股價持續沿著 MA20 下方運行,且 MA5 與 MA20 的距離逐漸擴大,形成一個明顯的下降通道。許多交易日的收盤價都收在實體較長且帶有下影線的綠色K線,這顯示賣壓沉重,盤中雖有反彈,但終究難以抵抗持續的下跌動能。此外,成交量柱狀圖在近期似乎並未出現異常放大的情況,這意味著下跌並非由恐慌性拋售引起,而是較為持續和穩定的賣壓所導致。
綜合以上觀察,股價已經確立了下降趨勢,且技術指標顯示空頭排列,並無明顯反彈跡象。因此,在缺乏突發利多消息或重大市場變動的前提下,預計該股價將延續目前的下跌趨勢。
未來目標價格區間預測
考量到目前股價已跌破 19 元關卡,且 MA20 指標顯示仍在持續下探,若按照近期的下跌斜率及成交量變化,預計短期內股價可能下探至 **17.5 元至 18.5 元** 的區間。此區間是基於股價在 2025 年 5 月下旬至 6 月初反彈前的支撐水平,以及近期股價下跌的幅度和速度推算而得。然而,若市場情緒惡化或出現更強勁的賣壓,此區間亦有可能被跌破。
操作建議
對於散戶投資人而言,針對「XX股票可以買嗎」的疑問,對於豪勉 (6218) 目前的股價走勢,強烈建議 **暫時觀望,不建議進場買入**。
原因如下:
* **趨勢不利:** 如前所述,該股目前處於明顯的下降趨勢,技術指標顯示不利,追高買入風險極高。
* **風險較高:** 在下降趨勢中,即使出現短暫的反彈,也難以改變整體下跌的格局,散戶容易在高點被套牢,面臨較大的虧損風險。
* **缺乏買入信號:** 目前圖表中未見任何有效的底部形態或反轉信號,移動平均線亦呈現空頭排列,成交量也未出現明顯的回升跡象,這些都表明目前並非適合進場的時機。
若散戶投資人對該股票有興趣,建議持續關注其股價走勢。可以觀察股價是否能有效站穩 MA20 之上,並且 MA5 與 MA20 能夠形成黃金交叉,同時成交量能夠配合放大,這才可能是較為安全的進場時機。在此之前,應以保守觀望為上策。
總結重申
基於對豪勉 (6218) 過去 90 天 K 線圖、移動平均線及成交量的詳細分析,判斷該股票未來數天至數週的趨勢為 **持續下跌**。預計的短期目標價格區間為 **17.5 元至 18.5 元**。對於散戶投資人,目前 **不建議買入**,應以謹慎觀望為宜。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.45% |
22.23% |
38.23% |
10,327 |
| 2024/09/27 |
39.61% |
22.13% |
38.18% |
10,320 |
| 2024/10/04 |
39.09% |
22.64% |
38.18% |
10,234 |
| 2024/10/11 |
38.66% |
23.16% |
38.11% |
10,560 |
| 2024/10/18 |
38.84% |
23.01% |
38.06% |
10,392 |
| 2024/10/25 |
38.15% |
23.79% |
37.99% |
10,372 |
| 2024/11/01 |
39.56% |
22.48% |
37.87% |
10,553 |
| 2024/11/08 |
40.02% |
21.98% |
37.94% |
10,608 |
| 2024/11/15 |
40.58% |
21.35% |
38% |
10,574 |
| 2024/11/22 |
40.54% |
21.49% |
37.9% |
10,548 |
| 2024/11/29 |
40.73% |
21.28% |
37.93% |
10,485 |
| 2024/12/06 |
40.13% |
21.82% |
37.97% |
10,405 |
| 2024/12/13 |
39.99% |
21.92% |
38.02% |
10,424 |
| 2024/12/20 |
39.97% |
21.93% |
38.02% |
10,389 |
| 2024/12/27 |
39.9% |
21.98% |
38.06% |
10,298 |
| 2025/01/03 |
39.94% |
21.94% |
38.06% |
10,288 |
| 2025/01/10 |
40.22% |
21.64% |
38.08% |
10,271 |
| 2025/01/17 |
40.16% |
21.65% |
38.11% |
10,265 |
| 2025/01/22 |
40.41% |
21.41% |
38.11% |
10,242 |
| 2025/02/07 |
40.23% |
21.58% |
38.12% |
10,260 |
| 2025/02/14 |
39.85% |
21.94% |
38.13% |
10,261 |
| 2025/02/21 |
39.75% |
22.06% |
38.13% |
10,212 |
| 2025/02/27 |
39.7% |
22.11% |
38.13% |
10,202 |
| 2025/03/07 |
39.76% |
22.01% |
38.12% |
10,205 |
| 2025/03/14 |
39.84% |
22.05% |
38.04% |
10,154 |
| 2025/03/21 |
39.8% |
22.16% |
37.96% |
10,116 |
| 2025/03/28 |
39.87% |
22.09% |
37.96% |
11,196 |
| 2025/04/02 |
40.07% |
22.12% |
37.73% |
11,353 |
| 2025/04/11 |
40.9% |
21.29% |
37.73% |
12,285 |
| 2025/04/18 |
40.78% |
21.33% |
37.81% |
13,895 |
| 2025/04/25 |
40.77% |
21.33% |
37.82% |
13,944 |
| 2025/05/02 |
41.21% |
20.83% |
37.87% |
14,223 |
| 2025/05/09 |
41.21% |
20.82% |
37.9% |
14,235 |
| 2025/05/16 |
40.52% |
21.44% |
37.97% |
14,249 |
| 2025/05/23 |
40.51% |
21.44% |
37.98% |
14,435 |
| 2025/05/29 |
40.69% |
21.26% |
37.98% |
14,600 |
| 2025/06/06 |
41.04% |
20.91% |
37.98% |
14,818 |
| 2025/06/13 |
41.2% |
20.72% |
38.01% |
14,946 |
| 2025/06/20 |
41.35% |
20.56% |
38.03% |
15,108 |
| 2025/06/27 |
41.3% |
20.6% |
38.03% |
15,160 |
| 2025/07/04 |
41.27% |
20.61% |
38.03% |
15,251 |
| 2025/07/11 |
41.44% |
20.47% |
38.03% |
15,404 |
| 2025/07/18 |
40.98% |
20.92% |
38.03% |
15,374 |
| 2025/07/25 |
41.09% |
20.81% |
38.03% |
15,382 |
| 2025/08/01 |
41.24% |
20.68% |
38.03% |
15,424 |
| 2025/08/08 |
41.6% |
20.29% |
38.03% |
15,527 |
| 2025/08/15 |
41.61% |
20.29% |
38.03% |
15,590 |
| 2025/08/22 |
41.49% |
20.41% |
38.03% |
15,612 |
| 2025/08/29 |
41.54% |
20.35% |
38.03% |
15,715 |
| 2025/09/05 |
41.53% |
20.37% |
38.03% |
15,749 |
| 2025/09/12 |
41.43% |
20.46% |
38.03% |
15,805 |
| 2025/09/19 |
41.61% |
20.28% |
38.03% |
15,877 |
| 2025/09/26 |
41.54% |
20.35% |
38.03% |
15,923 |
| 2025/10/03 |
41.6% |
20.29% |
38.04% |
15,912 |
| 2025/10/09 |
41.42% |
20.45% |
38.04% |
15,903 |
| 2025/10/17 |
41.45% |
20.47% |
38.04% |
15,966 |
| 2025/10/23 |
41.42% |
20.49% |
38.05% |
15,997 |
| 2025/10/31 |
41.63% |
20.38% |
37.92% |
16,068 |
| 2025/11/07 |
41.63% |
20.36% |
37.92% |
16,173 |
| 2025/11/14 |
41.61% |
20.39% |
37.92% |
16,463 |
評論討論區
發表評論
目前尚無評論