豪勉(6218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 18.05 |
18.1 |
17.75 |
17.85 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
18.7 |
19.05 |
18.55 |
18.55 |
309 |
| 2025/06/04 |
18.65 |
18.9 |
18.65 |
18.65 |
274 |
| 2025/06/05 |
18.75 |
18.9 |
18.3 |
18.3 |
293 |
| 2025/06/06 |
18.3 |
18.5 |
18.15 |
18.15 |
347 |
| 2025/06/09 |
18.35 |
18.4 |
17.75 |
17.95 |
366 |
| 2025/06/10 |
18.3 |
19.7 |
18.3 |
19.7 |
145 |
| 2025/06/11 |
20.1 |
20.5 |
19.7 |
19.8 |
331 |
| 2025/06/12 |
19.95 |
20.6 |
19.7 |
20.15 |
173 |
| 2025/06/13 |
20.45 |
21.1 |
19.25 |
19.25 |
373 |
| 2025/06/16 |
20.85 |
21.15 |
19.8 |
21.15 |
511 |
| 2025/06/17 |
20.8 |
22.75 |
20.3 |
21.1 |
1,427 |
| 2025/06/18 |
21.1 |
21.5 |
20.7 |
21.2 |
416 |
| 2025/06/19 |
20.85 |
21 |
20.15 |
20.9 |
261 |
| 2025/06/20 |
20.7 |
21.25 |
20.3 |
21 |
199 |
| 2025/06/23 |
20.5 |
20.6 |
20.25 |
20.35 |
140 |
| 2025/06/24 |
20.45 |
21.5 |
20.45 |
20.7 |
151 |
| 2025/06/25 |
20.7 |
20.85 |
20.5 |
20.65 |
105 |
| 2025/06/26 |
20.65 |
21.45 |
20.65 |
20.95 |
80 |
| 2025/06/27 |
21.25 |
21.25 |
20.6 |
20.6 |
201 |
| 2025/06/30 |
20.7 |
20.8 |
20.25 |
20.3 |
98 |
| 2025/07/01 |
20.6 |
20.7 |
20.35 |
20.35 |
72 |
| 2025/07/02 |
20.5 |
20.5 |
20.2 |
20.45 |
70 |
| 2025/07/03 |
20.6 |
20.6 |
20.25 |
20.25 |
115 |
| 2025/07/04 |
20.4 |
20.55 |
20 |
20 |
101 |
| 2025/07/07 |
20.2 |
20.35 |
19.95 |
19.95 |
92 |
| 2025/07/08 |
20.05 |
21.4 |
20.05 |
20.2 |
227 |
| 2025/07/09 |
21.9 |
22.2 |
21.8 |
22.2 |
285 |
| 2025/07/10 |
22.5 |
23.2 |
21.05 |
21.1 |
1,041 |
| 2025/07/11 |
21.5 |
21.6 |
21.1 |
21.15 |
225 |
| 2025/07/14 |
21.15 |
21.15 |
20.85 |
21.1 |
135 |
| 2025/07/15 |
21.1 |
21.9 |
21.05 |
21.45 |
147 |
| 2025/07/16 |
21.6 |
22 |
21.2 |
21.2 |
142 |
| 2025/07/17 |
21.5 |
21.5 |
21.15 |
21.35 |
97 |
| 2025/07/18 |
21.4 |
21.45 |
21.15 |
21.2 |
94 |
| 2025/07/21 |
21.25 |
21.5 |
21.1 |
21.3 |
83 |
| 2025/07/22 |
21.35 |
21.35 |
20.2 |
20.3 |
281 |
| 2025/07/23 |
20.5 |
20.8 |
20.45 |
20.55 |
106 |
| 2025/07/24 |
20.6 |
20.75 |
20.4 |
20.6 |
163 |
| 2025/07/25 |
20.6 |
20.95 |
20.55 |
20.55 |
72 |
| 2025/07/28 |
20.6 |
20.6 |
20.3 |
20.5 |
57 |
| 2025/07/29 |
20.45 |
20.45 |
20.2 |
20.25 |
80 |
| 2025/07/30 |
20.5 |
20.5 |
20.05 |
20.2 |
91 |
| 2025/07/31 |
20.15 |
20.3 |
19.8 |
19.8 |
193 |
| 2025/08/01 |
19.65 |
20.1 |
19.6 |
19.6 |
313 |
| 2025/08/04 |
19.75 |
20.55 |
19.6 |
20.15 |
172 |
| 2025/08/05 |
20.9 |
20.9 |
20.3 |
20.3 |
156 |
| 2025/08/06 |
20.4 |
21.8 |
20.4 |
20.65 |
293 |
| 2025/08/07 |
20.85 |
21.45 |
20.65 |
20.7 |
165 |
| 2025/08/08 |
20.65 |
20.8 |
20.3 |
20.35 |
219 |
| 2025/08/11 |
20.35 |
20.65 |
20.3 |
20.4 |
118 |
| 2025/08/12 |
20.4 |
21.05 |
20.4 |
20.45 |
112 |
| 2025/08/13 |
21 |
21 |
20.3 |
20.65 |
114 |
| 2025/08/14 |
20.55 |
20.8 |
20.4 |
20.4 |
148 |
| 2025/08/15 |
20.65 |
20.65 |
20.4 |
20.65 |
113 |
| 2025/08/18 |
20.75 |
21.75 |
20.65 |
21.05 |
229 |
| 2025/08/19 |
21.55 |
21.55 |
20.95 |
21.05 |
171 |
| 2025/08/20 |
21.1 |
21.55 |
20.2 |
20.2 |
246 |
| 2025/08/21 |
20.25 |
20.65 |
20 |
20.25 |
165 |
| 2025/08/22 |
20.25 |
20.5 |
20.2 |
20.2 |
90 |
| 2025/08/25 |
20.55 |
20.6 |
20.3 |
20.35 |
80 |
| 2025/08/26 |
20.55 |
20.65 |
20.35 |
20.45 |
102 |
| 2025/08/27 |
20.6 |
21 |
20.5 |
20.8 |
162 |
| 2025/08/28 |
21.1 |
21.1 |
20.6 |
20.7 |
155 |
| 2025/08/29 |
20.8 |
21 |
20.45 |
20.5 |
176 |
| 2025/09/01 |
20.3 |
20.95 |
20.3 |
20.35 |
95 |
| 2025/09/02 |
20.85 |
20.85 |
20.05 |
20.1 |
125 |
| 2025/09/03 |
20.15 |
20.4 |
20.1 |
20.25 |
50 |
| 2025/09/04 |
20.55 |
20.55 |
20.2 |
20.3 |
72 |
| 2025/09/05 |
20.55 |
21.2 |
20.45 |
20.75 |
181 |
| 2025/09/08 |
21 |
21.25 |
20.75 |
20.8 |
275 |
| 2025/09/09 |
21.1 |
21.1 |
20.15 |
20.45 |
256 |
| 2025/09/10 |
20.4 |
20.4 |
20.15 |
20.2 |
123 |
| 2025/09/11 |
20.35 |
20.4 |
19.9 |
19.9 |
139 |
| 2025/09/12 |
20.2 |
20.2 |
19.7 |
19.8 |
141 |
| 2025/09/15 |
19.9 |
19.9 |
19.45 |
19.5 |
162 |
| 2025/09/16 |
19.8 |
19.8 |
19.5 |
19.6 |
84 |
| 2025/09/17 |
19.55 |
19.85 |
19.5 |
19.75 |
95 |
| 2025/09/18 |
19.85 |
20.5 |
19.85 |
20 |
160 |
| 2025/09/19 |
20.15 |
20.2 |
19.95 |
19.95 |
89 |
| 2025/09/22 |
19.95 |
20.15 |
19.6 |
19.85 |
157 |
| 2025/09/23 |
20.05 |
20.15 |
19.75 |
19.85 |
161 |
| 2025/09/24 |
19.85 |
19.95 |
19.65 |
19.75 |
115 |
| 2025/09/25 |
19.85 |
20.05 |
19.75 |
19.75 |
63 |
| 2025/09/26 |
19.85 |
19.85 |
19.3 |
19.4 |
175 |
| 2025/09/30 |
19.45 |
19.7 |
19.45 |
19.7 |
55 |
| 2025/10/01 |
19.7 |
19.95 |
19.65 |
19.95 |
56 |
| 2025/10/02 |
20.15 |
20.3 |
19.8 |
20 |
110 |
| 2025/10/03 |
20.05 |
20.1 |
19.8 |
19.95 |
81 |
| 2025/10/07 |
20.1 |
20.3 |
19.95 |
20 |
83 |
| 2025/10/08 |
20.3 |
20.3 |
19.9 |
19.95 |
63 |
| 2025/10/09 |
20 |
20.25 |
19.95 |
20.05 |
111 |
| 2025/10/13 |
19.9 |
19.9 |
19.45 |
19.65 |
175 |
| 2025/10/14 |
19.75 |
19.95 |
19.45 |
19.45 |
155 |
| 2025/10/15 |
19.5 |
19.65 |
19.5 |
19.6 |
98 |
| 2025/10/16 |
19.85 |
19.9 |
19.6 |
19.6 |
65 |
| 2025/10/17 |
19.5 |
19.6 |
19.05 |
19.45 |
100 |
| 2025/10/20 |
19.55 |
19.6 |
19.45 |
19.45 |
92 |
| 2025/10/21 |
19.5 |
19.75 |
19.45 |
19.5 |
110 |
| 2025/10/22 |
19.5 |
19.6 |
19.5 |
19.55 |
46 |
| 2025/10/23 |
19.7 |
19.75 |
19.55 |
19.6 |
79 |
| 2025/10/27 |
19.6 |
19.6 |
19.4 |
19.5 |
110 |
| 2025/10/28 |
19.55 |
19.55 |
19.35 |
19.35 |
93 |
| 2025/10/29 |
19.3 |
19.4 |
19.2 |
19.2 |
166 |
| 2025/10/30 |
19.2 |
19.25 |
19.2 |
19.25 |
141 |
| 2025/10/31 |
19.3 |
19.45 |
19.2 |
19.2 |
112 |
| 2025/11/03 |
19.35 |
19.35 |
19.2 |
19.25 |
53 |
| 2025/11/04 |
19.3 |
19.3 |
18.05 |
18.6 |
507 |
| 2025/11/05 |
18.5 |
18.7 |
18.4 |
18.7 |
130 |
| 2025/11/06 |
18.85 |
19.2 |
18.85 |
18.95 |
141 |
| 2025/11/07 |
19.3 |
19.4 |
19.05 |
19.05 |
116 |
| 2025/11/10 |
18.9 |
19.05 |
18.5 |
18.85 |
785 |
| 2025/11/11 |
18.75 |
18.9 |
18.6 |
18.7 |
486 |
| 2025/11/12 |
18.9 |
19 |
18.7 |
18.75 |
310 |
| 2025/11/13 |
18.8 |
18.85 |
18.45 |
18.5 |
522 |
| 2025/11/14 |
18.5 |
18.6 |
18.45 |
18.55 |
217 |
| 2025/11/17 |
18.55 |
18.55 |
18.15 |
18.2 |
426 |
| 2025/11/18 |
18.5 |
18.5 |
17.9 |
18.15 |
800 |
| 2025/11/19 |
18.15 |
18.2 |
17.7 |
18.15 |
250 |
| 2025/11/20 |
18.4 |
18.4 |
18.15 |
18.2 |
103 |
| 2025/11/21 |
18.05 |
18.1 |
17.75 |
17.85 |
186 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
豪勉 (6218) 股票近期走勢分析與未來展望
針對豪勉 …
豪勉 (6218) 股票近期走勢分析與未來展望
針對豪勉 (6218) 股票在 2025 年 11 月 21 日的股價走勢,綜合觀察其日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以預見未來數天至數週內,股價**可能將持續面臨下跌壓力**。此判斷主要基於以下幾個關鍵觀察點:
首先,從日 K 線圖的整體趨勢來看,自 2025 年 9 月下旬以來,豪勉股價呈現明顯的下降通道。價格高峰出現在 2025 年 7 月初,當時股價曾觸及 23 元以上,但隨後便開始逐步走低。進入 11 月份,股價更是加速下探,最低點觸及 18 元附近,顯示空方力量佔據主導。
其次,移動平均線的交叉情況也明確指向下跌趨勢。綠色的 MA5(5 日移動平均線)持續處於黃色 MA20(20 日移動平均線)的下方,並且兩條線均呈現向下傾斜的趨勢。MA5 頻繁地在 MA20 下方運行,且兩線間距呈現擴大跡象,這通常被視為短期和中期趨勢皆為空頭的表徵。在 2025 年 11 月 21 日的最後一個交易日,股價收盤價 (約 18.1 元) 再次跌破 MA5 (約 18.5 元) 和 MA20 (約 19.2 元),進一步確認了下行趨勢的延續。
第三,成交量柱狀圖顯示,雖然在某些下跌過程中曾出現過成交量的放大(例如 11 月初和 11 月中旬的幾個交易日),但這些放量下跌的格局未能引發明顯的反彈,反而被後續的持續下跌所淹沒。最新的成交量呈現相對低迷的狀態,這可能意味著市場對該股票的興趣不高,或者是在等待更明確的市場訊號。在下跌趨勢中,成交量未能有效放大來支撐反彈,也印證了多方力量的薄弱。
未來目標價格區間預測
基於上述分析,在缺乏突發性利多消息或市場結構性轉變的情況下,預計豪勉股價在未來數天至數週內,將可能延續目前的下跌趨勢。若跌破 18 元的關卡,短期內有可能朝向 **17.5 元至 16.5 元**的價格區間滑落。這個區間是基於目前明顯的下降趨勢線以及從圖表中觀察到的近期低點和潛在支撐位所推測。不過,投資者仍需留意市場的突發性變化,以及是否會有支撐位被有效擊穿。
操作建議:「XX股票可以買嗎」的回答
針對散戶投資人關心的「豪勉 (6218) 股票可以買嗎」的問題,目前的市場跡象顯示,**暫時不建議進場買入**。
理由如下:
1. **明確的下跌趨勢:** 如前所述,股價正處於明顯的下降通道,移動平均線也發出空頭訊號,追價買入的風險較高。
2. **缺乏反彈跡象:** 雖然股價已下跌一段時間,但圖表並未顯示出強有力的反彈訊號,如價量配合的止跌形態或關鍵均線的突破。
3. **市場情緒觀望:** 成交量的低迷可能反映市場對該股票的謹慎態度,目前並非普遍進場的時機。
對於散戶投資人而言,在這種市場條件下,建議採取**謹慎觀望**的策略。若看好該股票的長期發展,可以考慮在股價出現明顯止跌企穩跡象,並且有價量配合的向上突破訊號時,再考慮分批介入。例如,當股價能夠持續站穩在 MA20 之上,且 MA5 能夠向上穿越 MA20,並伴隨溫和放大的成交量時,將是較為安全的進場時機。
然而,若已持有該股票,且不想承擔進一步下跌的風險,可以考慮設定一個**停損點**(例如跌破 17.5 元或 17 元),來保護現有獲利或減輕潛在損失。
總結重申:趨勢預測與目標區間
綜合以上分析,目前豪勉 (6218) 股票的股價走勢顯示出**持續下跌的趨勢**。在未來數天至數週內,預計股價可能將進一步探測低點,目標價格區間暫定為 **17.5 元至 16.5 元**。
在此趨勢下,對於散戶投資人,「豪勉 (6218) 股票可以買嗎」的疑問,答案是**暫不建議買入**,應以謹慎觀望為主,等待更明確的止跌反彈訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.45% |
22.23% |
38.23% |
10,327 |
| 2024/09/27 |
39.61% |
22.13% |
38.18% |
10,320 |
| 2024/10/04 |
39.09% |
22.64% |
38.18% |
10,234 |
| 2024/10/11 |
38.66% |
23.16% |
38.11% |
10,560 |
| 2024/10/18 |
38.84% |
23.01% |
38.06% |
10,392 |
| 2024/10/25 |
38.15% |
23.79% |
37.99% |
10,372 |
| 2024/11/01 |
39.56% |
22.48% |
37.87% |
10,553 |
| 2024/11/08 |
40.02% |
21.98% |
37.94% |
10,608 |
| 2024/11/15 |
40.58% |
21.35% |
38% |
10,574 |
| 2024/11/22 |
40.54% |
21.49% |
37.9% |
10,548 |
| 2024/11/29 |
40.73% |
21.28% |
37.93% |
10,485 |
| 2024/12/06 |
40.13% |
21.82% |
37.97% |
10,405 |
| 2024/12/13 |
39.99% |
21.92% |
38.02% |
10,424 |
| 2024/12/20 |
39.97% |
21.93% |
38.02% |
10,389 |
| 2024/12/27 |
39.9% |
21.98% |
38.06% |
10,298 |
| 2025/01/03 |
39.94% |
21.94% |
38.06% |
10,288 |
| 2025/01/10 |
40.22% |
21.64% |
38.08% |
10,271 |
| 2025/01/17 |
40.16% |
21.65% |
38.11% |
10,265 |
| 2025/01/22 |
40.41% |
21.41% |
38.11% |
10,242 |
| 2025/02/07 |
40.23% |
21.58% |
38.12% |
10,260 |
| 2025/02/14 |
39.85% |
21.94% |
38.13% |
10,261 |
| 2025/02/21 |
39.75% |
22.06% |
38.13% |
10,212 |
| 2025/02/27 |
39.7% |
22.11% |
38.13% |
10,202 |
| 2025/03/07 |
39.76% |
22.01% |
38.12% |
10,205 |
| 2025/03/14 |
39.84% |
22.05% |
38.04% |
10,154 |
| 2025/03/21 |
39.8% |
22.16% |
37.96% |
10,116 |
| 2025/03/28 |
39.87% |
22.09% |
37.96% |
11,196 |
| 2025/04/02 |
40.07% |
22.12% |
37.73% |
11,353 |
| 2025/04/11 |
40.9% |
21.29% |
37.73% |
12,285 |
| 2025/04/18 |
40.78% |
21.33% |
37.81% |
13,895 |
| 2025/04/25 |
40.77% |
21.33% |
37.82% |
13,944 |
| 2025/05/02 |
41.21% |
20.83% |
37.87% |
14,223 |
| 2025/05/09 |
41.21% |
20.82% |
37.9% |
14,235 |
| 2025/05/16 |
40.52% |
21.44% |
37.97% |
14,249 |
| 2025/05/23 |
40.51% |
21.44% |
37.98% |
14,435 |
| 2025/05/29 |
40.69% |
21.26% |
37.98% |
14,600 |
| 2025/06/06 |
41.04% |
20.91% |
37.98% |
14,818 |
| 2025/06/13 |
41.2% |
20.72% |
38.01% |
14,946 |
| 2025/06/20 |
41.35% |
20.56% |
38.03% |
15,108 |
| 2025/06/27 |
41.3% |
20.6% |
38.03% |
15,160 |
| 2025/07/04 |
41.27% |
20.61% |
38.03% |
15,251 |
| 2025/07/11 |
41.44% |
20.47% |
38.03% |
15,404 |
| 2025/07/18 |
40.98% |
20.92% |
38.03% |
15,374 |
| 2025/07/25 |
41.09% |
20.81% |
38.03% |
15,382 |
| 2025/08/01 |
41.24% |
20.68% |
38.03% |
15,424 |
| 2025/08/08 |
41.6% |
20.29% |
38.03% |
15,527 |
| 2025/08/15 |
41.61% |
20.29% |
38.03% |
15,590 |
| 2025/08/22 |
41.49% |
20.41% |
38.03% |
15,612 |
| 2025/08/29 |
41.54% |
20.35% |
38.03% |
15,715 |
| 2025/09/05 |
41.53% |
20.37% |
38.03% |
15,749 |
| 2025/09/12 |
41.43% |
20.46% |
38.03% |
15,805 |
| 2025/09/19 |
41.61% |
20.28% |
38.03% |
15,877 |
| 2025/09/26 |
41.54% |
20.35% |
38.03% |
15,923 |
| 2025/10/03 |
41.6% |
20.29% |
38.04% |
15,912 |
| 2025/10/09 |
41.42% |
20.45% |
38.04% |
15,903 |
| 2025/10/17 |
41.45% |
20.47% |
38.04% |
15,966 |
| 2025/10/23 |
41.42% |
20.49% |
38.05% |
15,997 |
| 2025/10/31 |
41.63% |
20.38% |
37.92% |
16,068 |
| 2025/11/07 |
41.63% |
20.36% |
37.92% |
16,173 |
| 2025/11/14 |
41.61% |
20.39% |
37.92% |
16,463 |
評論討論區
發表評論
目前尚無評論