豪勉(6218)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 18.1 | 18.25 | 18.1 | 18.15 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/16 | 20.85 | 21.15 | 19.8 | 21.15 | 511 |
| 2025/06/17 | 20.8 | 22.75 | 20.3 | 21.1 | 1,427 |
| 2025/06/18 | 21.1 | 21.5 | 20.7 | 21.2 | 416 |
| 2025/06/19 | 20.85 | 21 | 20.15 | 20.9 | 261 |
| 2025/06/20 | 20.7 | 21.25 | 20.3 | 21 | 199 |
| 2025/06/23 | 20.5 | 20.6 | 20.25 | 20.35 | 140 |
| 2025/06/24 | 20.45 | 21.5 | 20.45 | 20.7 | 151 |
| 2025/06/25 | 20.7 | 20.85 | 20.5 | 20.65 | 105 |
| 2025/06/26 | 20.65 | 21.45 | 20.65 | 20.95 | 80 |
| 2025/06/27 | 21.25 | 21.25 | 20.6 | 20.6 | 201 |
| 2025/06/30 | 20.7 | 20.8 | 20.25 | 20.3 | 98 |
| 2025/07/01 | 20.6 | 20.7 | 20.35 | 20.35 | 72 |
| 2025/07/02 | 20.5 | 20.5 | 20.2 | 20.45 | 70 |
| 2025/07/03 | 20.6 | 20.6 | 20.25 | 20.25 | 115 |
| 2025/07/04 | 20.4 | 20.55 | 20 | 20 | 101 |
| 2025/07/07 | 20.2 | 20.35 | 19.95 | 19.95 | 92 |
| 2025/07/08 | 20.05 | 21.4 | 20.05 | 20.2 | 227 |
| 2025/07/09 | 21.9 | 22.2 | 21.8 | 22.2 | 285 |
| 2025/07/10 | 22.5 | 23.2 | 21.05 | 21.1 | 1,041 |
| 2025/07/11 | 21.5 | 21.6 | 21.1 | 21.15 | 225 |
| 2025/07/14 | 21.15 | 21.15 | 20.85 | 21.1 | 135 |
| 2025/07/15 | 21.1 | 21.9 | 21.05 | 21.45 | 147 |
| 2025/07/16 | 21.6 | 22 | 21.2 | 21.2 | 142 |
| 2025/07/17 | 21.5 | 21.5 | 21.15 | 21.35 | 97 |
| 2025/07/18 | 21.4 | 21.45 | 21.15 | 21.2 | 94 |
| 2025/07/21 | 21.25 | 21.5 | 21.1 | 21.3 | 83 |
| 2025/07/22 | 21.35 | 21.35 | 20.2 | 20.3 | 281 |
| 2025/07/23 | 20.5 | 20.8 | 20.45 | 20.55 | 106 |
| 2025/07/24 | 20.6 | 20.75 | 20.4 | 20.6 | 163 |
| 2025/07/25 | 20.6 | 20.95 | 20.55 | 20.55 | 72 |
| 2025/07/28 | 20.6 | 20.6 | 20.3 | 20.5 | 57 |
| 2025/07/29 | 20.45 | 20.45 | 20.2 | 20.25 | 80 |
| 2025/07/30 | 20.5 | 20.5 | 20.05 | 20.2 | 91 |
| 2025/07/31 | 20.15 | 20.3 | 19.8 | 19.8 | 193 |
| 2025/08/01 | 19.65 | 20.1 | 19.6 | 19.6 | 313 |
| 2025/08/04 | 19.75 | 20.55 | 19.6 | 20.15 | 172 |
| 2025/08/05 | 20.9 | 20.9 | 20.3 | 20.3 | 156 |
| 2025/08/06 | 20.4 | 21.8 | 20.4 | 20.65 | 293 |
| 2025/08/07 | 20.85 | 21.45 | 20.65 | 20.7 | 165 |
| 2025/08/08 | 20.65 | 20.8 | 20.3 | 20.35 | 219 |
| 2025/08/11 | 20.35 | 20.65 | 20.3 | 20.4 | 118 |
| 2025/08/12 | 20.4 | 21.05 | 20.4 | 20.45 | 112 |
| 2025/08/13 | 21 | 21 | 20.3 | 20.65 | 114 |
| 2025/08/14 | 20.55 | 20.8 | 20.4 | 20.4 | 148 |
| 2025/08/15 | 20.65 | 20.65 | 20.4 | 20.65 | 113 |
| 2025/08/18 | 20.75 | 21.75 | 20.65 | 21.05 | 229 |
| 2025/08/19 | 21.55 | 21.55 | 20.95 | 21.05 | 171 |
| 2025/08/20 | 21.1 | 21.55 | 20.2 | 20.2 | 246 |
| 2025/08/21 | 20.25 | 20.65 | 20 | 20.25 | 165 |
| 2025/08/22 | 20.25 | 20.5 | 20.2 | 20.2 | 90 |
| 2025/08/25 | 20.55 | 20.6 | 20.3 | 20.35 | 80 |
| 2025/08/26 | 20.55 | 20.65 | 20.35 | 20.45 | 102 |
| 2025/08/27 | 20.6 | 21 | 20.5 | 20.8 | 162 |
| 2025/08/28 | 21.1 | 21.1 | 20.6 | 20.7 | 155 |
| 2025/08/29 | 20.8 | 21 | 20.45 | 20.5 | 176 |
| 2025/09/01 | 20.3 | 20.95 | 20.3 | 20.35 | 95 |
| 2025/09/02 | 20.85 | 20.85 | 20.05 | 20.1 | 125 |
| 2025/09/03 | 20.15 | 20.4 | 20.1 | 20.25 | 50 |
| 2025/09/04 | 20.55 | 20.55 | 20.2 | 20.3 | 72 |
| 2025/09/05 | 20.55 | 21.2 | 20.45 | 20.75 | 181 |
| 2025/09/08 | 21 | 21.25 | 20.75 | 20.8 | 275 |
| 2025/09/09 | 21.1 | 21.1 | 20.15 | 20.45 | 256 |
| 2025/09/10 | 20.4 | 20.4 | 20.15 | 20.2 | 123 |
| 2025/09/11 | 20.35 | 20.4 | 19.9 | 19.9 | 139 |
| 2025/09/12 | 20.2 | 20.2 | 19.7 | 19.8 | 141 |
| 2025/09/15 | 19.9 | 19.9 | 19.45 | 19.5 | 162 |
| 2025/09/16 | 19.8 | 19.8 | 19.5 | 19.6 | 84 |
| 2025/09/17 | 19.55 | 19.85 | 19.5 | 19.75 | 95 |
| 2025/09/18 | 19.85 | 20.5 | 19.85 | 20 | 160 |
| 2025/09/19 | 20.15 | 20.2 | 19.95 | 19.95 | 89 |
| 2025/09/22 | 19.95 | 20.15 | 19.6 | 19.85 | 157 |
| 2025/09/23 | 20.05 | 20.15 | 19.75 | 19.85 | 161 |
| 2025/09/24 | 19.85 | 19.95 | 19.65 | 19.75 | 115 |
| 2025/09/25 | 19.85 | 20.05 | 19.75 | 19.75 | 63 |
| 2025/09/26 | 19.85 | 19.85 | 19.3 | 19.4 | 175 |
| 2025/09/30 | 19.45 | 19.7 | 19.45 | 19.7 | 55 |
| 2025/10/01 | 19.7 | 19.95 | 19.65 | 19.95 | 56 |
| 2025/10/02 | 20.15 | 20.3 | 19.8 | 20 | 110 |
| 2025/10/03 | 20.05 | 20.1 | 19.8 | 19.95 | 81 |
| 2025/10/07 | 20.1 | 20.3 | 19.95 | 20 | 83 |
| 2025/10/08 | 20.3 | 20.3 | 19.9 | 19.95 | 63 |
| 2025/10/09 | 20 | 20.25 | 19.95 | 20.05 | 111 |
| 2025/10/13 | 19.9 | 19.9 | 19.45 | 19.65 | 175 |
| 2025/10/14 | 19.75 | 19.95 | 19.45 | 19.45 | 155 |
| 2025/10/15 | 19.5 | 19.65 | 19.5 | 19.6 | 98 |
| 2025/10/16 | 19.85 | 19.9 | 19.6 | 19.6 | 65 |
| 2025/10/17 | 19.5 | 19.6 | 19.05 | 19.45 | 100 |
| 2025/10/20 | 19.55 | 19.6 | 19.45 | 19.45 | 92 |
| 2025/10/21 | 19.5 | 19.75 | 19.45 | 19.5 | 110 |
| 2025/10/22 | 19.5 | 19.6 | 19.5 | 19.55 | 46 |
| 2025/10/23 | 19.7 | 19.75 | 19.55 | 19.6 | 79 |
| 2025/10/27 | 19.6 | 19.6 | 19.4 | 19.5 | 110 |
| 2025/10/28 | 19.55 | 19.55 | 19.35 | 19.35 | 93 |
| 2025/10/29 | 19.3 | 19.4 | 19.2 | 19.2 | 166 |
| 2025/10/30 | 19.2 | 19.25 | 19.2 | 19.25 | 141 |
| 2025/10/31 | 19.3 | 19.45 | 19.2 | 19.2 | 112 |
| 2025/11/03 | 19.35 | 19.35 | 19.2 | 19.25 | 53 |
| 2025/11/04 | 19.3 | 19.3 | 18.05 | 18.6 | 507 |
| 2025/11/05 | 18.5 | 18.7 | 18.4 | 18.7 | 130 |
| 2025/11/06 | 18.85 | 19.2 | 18.85 | 18.95 | 141 |
| 2025/11/07 | 19.3 | 19.4 | 19.05 | 19.05 | 116 |
| 2025/11/10 | 18.9 | 19.05 | 18.5 | 18.85 | 785 |
| 2025/11/11 | 18.75 | 18.9 | 18.6 | 18.7 | 486 |
| 2025/11/12 | 18.9 | 19 | 18.7 | 18.75 | 310 |
| 2025/11/13 | 18.8 | 18.85 | 18.45 | 18.5 | 522 |
| 2025/11/14 | 18.5 | 18.6 | 18.45 | 18.55 | 217 |
| 2025/11/17 | 18.55 | 18.55 | 18.15 | 18.2 | 426 |
| 2025/11/18 | 18.5 | 18.5 | 17.9 | 18.15 | 800 |
| 2025/11/19 | 18.15 | 18.2 | 17.7 | 18.15 | 250 |
| 2025/11/20 | 18.4 | 18.4 | 18.15 | 18.2 | 103 |
| 2025/11/21 | 18.05 | 18.1 | 17.75 | 17.85 | 186 |
| 2025/11/24 | 18 | 18 | 17.85 | 17.95 | 89 |
| 2025/11/25 | 18.05 | 18.15 | 17.85 | 18 | 123 |
| 2025/11/26 | 18.4 | 18.4 | 17.95 | 18.05 | 96 |
| 2025/11/27 | 18.25 | 18.25 | 17.9 | 18 | 117 |
| 2025/11/28 | 18 | 18.15 | 18 | 18.05 | 87 |
| 2025/12/01 | 18.2 | 18.2 | 18 | 18.05 | 130 |
| 2025/12/02 | 18.15 | 18.15 | 18 | 18.1 | 94 |
| 2025/12/03 | 18.2 | 18.35 | 18.1 | 18.1 | 89 |
| 2025/12/04 | 18.1 | 18.25 | 18.1 | 18.15 | 110 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 豪勉 (6218) 股價走勢分析與操作建議 根據提供的 6…
豪勉 (6218) 股價走勢分析與操作建議
根據提供的 6218 (豪勉) 股票近 90 天的 K 線圖、移動平均線 (MA5、MA20) 及成交量柱狀圖,初步判斷未來數天至數週,該股價趨勢預期將進入盤整或小幅回升的階段。理由如下:
首先,從 K 線圖的整體走勢觀察,自 2025 年 10 月中旬以來,豪勉股價呈現明顯的下跌趨勢,股價由 21 元上方一路走跌至 18 元附近。然而,進入 11 月下旬後,股價似乎出現了止跌跡象。在 11 月 24 日至 12 月 3 日期間,股價多次在 18 元至 18.5 元區間得到支撐,並出現了較為頻繁的綠色 K 線 (代表上漲),顯示空方力道有所減弱,多方試圖展開反攻。
其次,觀察移動平均線,MA5 (短期移動平均線) 在 11 月下旬以來,呈現了向上勾頭的跡象,並逐漸貼近 MA20 (長期移動平均線)。雖然 MA20 仍向下延伸,但 MA5 的轉折向上預示著短線動能可能正在恢復。若 MA5 能夠持續上行並有機會突破 MA20,則將形成金叉,進一步確認反彈的可能性。
第三,檢視成交量。在近期股價止跌反彈的過程中,成交量柱狀圖顯示,部分交易日的成交量出現了相對的放大,這可能表明市場參與者的興趣正在回升,或是有資金開始進場佈局。雖然整體成交量並未達到非常活躍的水平,但相較於前期的低迷,已屬正面訊號。
綜合以上分析,雖然豪勉股價長期趨勢仍處於下降通道,但短期內出現了止跌企穩的跡象,並伴隨技術指標的回溫。因此,預期股價可能在未來數天至數週內,於 18 元至 20 元的區間進行盤整,並存在小幅回升的機會。此區間可視為潛在的支撐與壓力區域。
未來目標價格區間
考量到目前的技術面訊號與過往的股價波動,預期未來數天至數週內,豪勉股價的潛在目標價格區間為 19.0 元至 20.5 元。
- 支撐區: 18.0 元 - 18.5 元,此區間為近期股價多次獲得支撐的價格帶。
- 壓力區: 20.0 元 - 20.5 元,此區間為近期股價反彈可能遇到的初步壓力,若能突破,則有機會挑戰更高價位。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於豪勉 (6218) 股票,目前的觀點是:
「可視為一個潛在的觀察與逢低布局標的,但需謹慎操作,並嚴設停損。」
具體操作建議如下:
- 分批佈局,不追高: 由於股價仍處於下降趨勢後的初期反彈階段,不建議一次性投入大量資金。投資人可考慮在股價回測至 18.0 元 - 18.5 元的支撐區域時,分批承接。切記避免在股價已經有明顯漲幅時追高買入。
- 嚴設停損點: 由於技術面仍有不確定性,股價仍可能再次跌破 18 元。建議投資人設立明確的停損點,例如跌破 18.0 元或 17.8 元時,應立即出場,以避免擴大損失。
- 關注成交量變化: 若股價在未來出現持續放量的上漲,則有利於確認反彈的力道。反之,若股價上漲但成交量萎縮,則需警惕反彈的持續性。
- 觀察 MA5 與 MA20 的黃金交叉: 若 MA5 成功向上穿越 MA20,且兩條均線均呈上行趨勢,則將是較為明確的買進訊號。
- 耐心等待盤整結束: 短期內,股價可能在 18-20 元區間整理。投資人可將此視為等待趨勢明朗的階段,若能成功突破 20.5 元的壓力,則有望向 21 元附近推進。
- 風險控管: 任何投資都存在風險,尤其股市。散戶投資人應根據自身的風險承受能力、資金狀況以及投資目標來做出決策。此分析僅為技術面參考,不構成投資建議。
總結而言,基於當前的 K 線圖、移動平均線及成交量分析,豪勉 (6218) 股價預期在未來數天至數週內,將以盤整或小幅回升的趨勢為主,目標價格區間約在 19.0 元至 20.5 元。對於散戶投資人,建議可伺機逢低分批佈局,但務必嚴設停損,並持續關注市場動態與技術指標的變化。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 39.09% | 22.64% | 38.18% | 10,234 |
| 2024/10/11 | 38.66% | 23.16% | 38.11% | 10,560 |
| 2024/10/18 | 38.84% | 23.01% | 38.06% | 10,392 |
| 2024/10/25 | 38.15% | 23.79% | 37.99% | 10,372 |
| 2024/11/01 | 39.56% | 22.48% | 37.87% | 10,553 |
| 2024/11/08 | 40.02% | 21.98% | 37.94% | 10,608 |
| 2024/11/15 | 40.58% | 21.35% | 38% | 10,574 |
| 2024/11/22 | 40.54% | 21.49% | 37.9% | 10,548 |
| 2024/11/29 | 40.73% | 21.28% | 37.93% | 10,485 |
| 2024/12/06 | 40.13% | 21.82% | 37.97% | 10,405 |
| 2024/12/13 | 39.99% | 21.92% | 38.02% | 10,424 |
| 2024/12/20 | 39.97% | 21.93% | 38.02% | 10,389 |
| 2024/12/27 | 39.9% | 21.98% | 38.06% | 10,298 |
| 2025/01/03 | 39.94% | 21.94% | 38.06% | 10,288 |
| 2025/01/10 | 40.22% | 21.64% | 38.08% | 10,271 |
| 2025/01/17 | 40.16% | 21.65% | 38.11% | 10,265 |
| 2025/01/22 | 40.41% | 21.41% | 38.11% | 10,242 |
| 2025/02/07 | 40.23% | 21.58% | 38.12% | 10,260 |
| 2025/02/14 | 39.85% | 21.94% | 38.13% | 10,261 |
| 2025/02/21 | 39.75% | 22.06% | 38.13% | 10,212 |
| 2025/02/27 | 39.7% | 22.11% | 38.13% | 10,202 |
| 2025/03/07 | 39.76% | 22.01% | 38.12% | 10,205 |
| 2025/03/14 | 39.84% | 22.05% | 38.04% | 10,154 |
| 2025/03/21 | 39.8% | 22.16% | 37.96% | 10,116 |
| 2025/03/28 | 39.87% | 22.09% | 37.96% | 11,196 |
| 2025/04/02 | 40.07% | 22.12% | 37.73% | 11,353 |
| 2025/04/11 | 40.9% | 21.29% | 37.73% | 12,285 |
| 2025/04/18 | 40.78% | 21.33% | 37.81% | 13,895 |
| 2025/04/25 | 40.77% | 21.33% | 37.82% | 13,944 |
| 2025/05/02 | 41.21% | 20.83% | 37.87% | 14,223 |
| 2025/05/09 | 41.21% | 20.82% | 37.9% | 14,235 |
| 2025/05/16 | 40.52% | 21.44% | 37.97% | 14,249 |
| 2025/05/23 | 40.51% | 21.44% | 37.98% | 14,435 |
| 2025/05/29 | 40.69% | 21.26% | 37.98% | 14,600 |
| 2025/06/06 | 41.04% | 20.91% | 37.98% | 14,818 |
| 2025/06/13 | 41.2% | 20.72% | 38.01% | 14,946 |
| 2025/06/20 | 41.35% | 20.56% | 38.03% | 15,108 |
| 2025/06/27 | 41.3% | 20.6% | 38.03% | 15,160 |
| 2025/07/04 | 41.27% | 20.61% | 38.03% | 15,251 |
| 2025/07/11 | 41.44% | 20.47% | 38.03% | 15,404 |
| 2025/07/18 | 40.98% | 20.92% | 38.03% | 15,374 |
| 2025/07/25 | 41.09% | 20.81% | 38.03% | 15,382 |
| 2025/08/01 | 41.24% | 20.68% | 38.03% | 15,424 |
| 2025/08/08 | 41.6% | 20.29% | 38.03% | 15,527 |
| 2025/08/15 | 41.61% | 20.29% | 38.03% | 15,590 |
| 2025/08/22 | 41.49% | 20.41% | 38.03% | 15,612 |
| 2025/08/29 | 41.54% | 20.35% | 38.03% | 15,715 |
| 2025/09/05 | 41.53% | 20.37% | 38.03% | 15,749 |
| 2025/09/12 | 41.43% | 20.46% | 38.03% | 15,805 |
| 2025/09/19 | 41.61% | 20.28% | 38.03% | 15,877 |
| 2025/09/26 | 41.54% | 20.35% | 38.03% | 15,923 |
| 2025/10/03 | 41.6% | 20.29% | 38.04% | 15,912 |
| 2025/10/09 | 41.42% | 20.45% | 38.04% | 15,903 |
| 2025/10/17 | 41.45% | 20.47% | 38.04% | 15,966 |
| 2025/10/23 | 41.42% | 20.49% | 38.05% | 15,997 |
| 2025/10/31 | 41.63% | 20.38% | 37.92% | 16,068 |
| 2025/11/07 | 41.63% | 20.36% | 37.92% | 16,173 |
| 2025/11/14 | 41.61% | 20.39% | 37.92% | 16,463 |
| 2025/11/21 | 41.5% | 20.52% | 37.92% | 16,695 |
| 2025/11/28 | 41.44% | 20.56% | 37.92% | 16,780 |
目前尚無評論