平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共112支股票，最新交易日（2025-12-12）有 74家上漲， 38家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3038 全台 |
0.004 % | 21.6 | 22.35 | 20.35 | +9.83% |
|
4722 國精化 |
0.018 % | 159.5 | 169.5 | 157.5 | +7.62% |
|
4768 晶呈科技 |
0.012 % | 232 | 247 | 230 | +7.39% |
|
5234 達興材料 |
0.036 % | 332 | 345 | 326 | +5.83% |
|
5493 三聯 |
0.004 % | 87 | 89.9 | 85.3 | +5.39% |
|
6125 廣運 |
0.018 % | 66.2 | 69.4 | 65.9 | +5.31% |
|
3531 先益 |
0.001 % | 21.2 | 22.3 | 21.2 | +5.19% |
|
6234 高僑 |
0.003 % | 24.2 | 24.35 | 23.35 | +4.28% |
|
3516 亞帝歐 |
0.001 % | 19.5 | 20.05 | 19.25 | +4.16% |
|
2371 大同 |
0.078 % | 34.05 | 35.1 | 34 | +3.24% |
|
5536 聖暉* |
0.053 % | 815 | 827 | 803 | +2.99% |
|
6282 康舒 |
0.037 % | 42.2 | 42.5 | 41.35 | +2.78% |
|
2485 兆赫 |
0.009 % | 26.6 | 27.3 | 26.65 | +2.44% |
|
8085 福華 |
0.002 % | 17 | 17.3 | 16.9 | +2.37% |
|
6613 朋億* |
0.008 % | 192 | 194 | 189.5 | +2.37% |
|
6667 信紘科 |
0.014 % | 273 | 272.5 | 266.5 | +2.25% |
|
6425 易發 |
0.004 % | 84.4 | 86 | 84.2 | +2.14% |
|
6143 振曜 |
0.011 % | 125.5 | 127.5 | 125 | +2% |
|
1785 光洋科 |
0.04 % | 64 | 64.7 | 63.5 | +1.89% |
|
3024 憶聲 |
0.003 % | 10.7 | 10.9 | 10.7 | +1.87% |
|
8070 長華* |
0.003 % | 45.65 | 46.2 | 45.4 | +1.76% |
|
3504 揚明光 |
0.006 % | 51.9 | 52.3 | 51.4 | +1.75% |
|
3010 華立 |
0.032 % | 117.5 | 119 | 117 | +1.71% |
|
4749 新應材 |
0.078 % | 813 | 819 | 806 | +1.61% |
|
8215 明基材 |
0.006 % | 18.9 | 19.1 | 18.8 | +1.6% |
|
6224 聚鼎 |
0.004 % | 41.8 | 42.3 | 41.65 | +1.56% |
|
3535 晶彩科 |
0.007 % | 86.1 | 86.8 | 85.5 | +1.52% |
|
4772 台特化 |
0.047 % | 308 | 308 | 303.5 | +1.48% |
|
3551 世禾 |
0.014 % | 217 | 217 | 214 | +1.4% |
|
2486 一詮 |
0.023 % | 94.9 | 95.4 | 94.1 | +1.38% |
|
5443 均豪 |
0.015 % | 89.4 | 89.7 | 88.5 | +1.36% |
|
9912 偉聯 |
0.001 % | 12.2 | 12.3 | 12.15 | +1.23% |
|
3498 陽程 |
0.003 % | 48.55 | 48.35 | 47.8 | +1.15% |
|
3388 崇越電 |
0.005 % | 61.4 | 62.1 | 61.4 | +1.14% |
|
2360 致茂 |
0.352 % | 808 | 805 | 796 | +1.13% |
|
3031 佰鴻 |
0.004 % | 19.7 | 19.75 | 19.55 | +1.02% |
|
3685 元創精密 |
0.003 % | 40.3 | 40.5 | 40.1 | +1% |
|
5460 同協 |
0.001 % | 15.2 | 15.2 | 15.05 | +1% |
|
4942 嘉彰 |
0.006 % | 38.95 | 39.3 | 38.95 | +0.9% |
|
8383 千附 |
0.005 % | 40.55 | 40.85 | 40.5 | +0.86% |
|
5315 光聯 |
0.003 % | 24 | 23.95 | 23.75 | +0.84% |
|
6877 鏵友益 |
0.004 % | 87.6 | 87.7 | 87 | +0.8% |
|
8104 錸寶 |
0.004 % | 32.25 | 32.5 | 32.25 | +0.78% |
|
6147 頎邦 |
0.041 % | 52.9 | 53.2 | 52.8 | +0.76% |
|
2352 佳世達 |
0.044 % | 27.15 | 26.95 | 26.75 | +0.75% |
|
4960 誠美材 |
0.008 % | 13.85 | 13.8 | 13.7 | +0.73% |
|
3437 榮創 |
0.002 % | 14.3 | 14.35 | 14.25 | +0.7% |
|
6116 彩晶 |
0.021 % | 7.28 | 7.27 | 7.22 | +0.69% |
|
3023 信邦 |
0.054 % | 217 | 218.5 | 217 | +0.69% |
|
2324 仁寶 |
0.136 % | 30 | 30.05 | 29.85 | +0.67% |
|
1336 台翰 |
0.001 % | 15.9 | 16 | 15.9 | +0.63% |
|
2467 志聖 |
0.039 % | 240 | 244.5 | 243 | +0.62% |
|
1595 川寶 |
0.002 % | 37.4 | 37.2 | 37 | +0.54% |
|
2340 台亞 |
0.012 % | 28.05 | 27.7 | 27.55 | +0.54% |
|
4755 三福化 |
0.011 % | 104 | 102.5 | 102 | +0.49% |
|
6829 千附精密 |
0.007 % | 108.5 | 108.5 | 108 | +0.46% |
|
8105 凌巨 |
0.005 % | 11 | 10.95 | 10.9 | +0.46% |
|
3615 安可 |
0.002 % | 23 | 23 | 22.9 | +0.44% |
|
6405 悅城 |
0.002 % | 25.15 | 25.6 | 25.5 | +0.39% |
|
4935 茂林-KY |
0.005 % | 40.5 | 40.7 | 40.55 | +0.37% |
|
1773 勝一 |
0.043 % | 139 | 138.5 | 138 | +0.36% |
|
3168 眾福科 |
0.003 % | 43.2 | 43.5 | 43.35 | +0.35% |
|
3434 哲固 |
0.001 % | 30.65 | 30.7 | 30.6 | +0.33% |
|
2459 敦吉 |
0.007 % | 66.5 | 66.6 | 66.4 | +0.3% |
|
6916 華凌 |
0.001 % | 17.65 | 17.55 | 17.5 | +0.29% |
|
1711 永光 |
0.01 % | 18.25 | 18.1 | 18.05 | +0.28% |
|
6205 詮欣 |
0.003 % | 37.2 | 37.1 | 37 | +0.27% |
|
5489 彩富 |
0.004 % | 40.25 | 40 | 39.9 | +0.25% |
|
2393 億光 |
0.023 % | 50.8 | 50.5 | 50.4 | +0.2% |
|
1604 聲寶 |
0.01 % | 24.6 | 24.6 | 24.55 | +0.2% |
|
3444 利機 |
0.002 % | 52.6 | 52.4 | 52.3 | +0.19% |
|
6577 勁豐 |
0.004 % | 68.3 | 68.3 | 68.2 | +0.15% |
|
3583 辛耘 |
0.028 % | 337 | 337 | 336.5 | +0.15% |
|
8374 羅昇 |
0.009 % | 80.4 | 79.3 | 79.2 | +0.13% |
|
5356 協益 |
0.003 % | 24.85 | 24.85 | 24.85 | +0% |
|
4995 晶達 |
0.002 % | 40.1 | 40.25 | 40.25 | +0% |
|
5432 新門 |
0.003 % | 159 | 159 | 159 | +0% |
|
3311 閎暉 |
0.003 % | 31.35 | 30.9 | 30.9 | +0% |
|
1614 三洋電 |
0.009 % | 34.3 | 34.3 | 34.3 | +0% |
|
8101 華冠 |
0.001 % | 16.5 | 16.5 | 16.5 | +0% |
|
4720 德淵 |
0.002 % | 14.2 | 14.2 | 14.2 | +0% |
|
3419 譁裕 |
0.002 % | 12.95 | 13.1 | 13.1 | +0% |
|
6176 瑞儀 |
0.055 % | 116 | 115 | 115 | +0% |
|
6192 巨路 |
0.01 % | 104.5 | 103.5 | 103.5 | +0% |
|
8049 晶采 |
0.003 % | 25 | 24.95 | 24.95 | +0% |
|
6277 宏正 |
0.008 % | 62.7 | 62.1 | 62.1 | +0% |
|
3541 西柏 |
0.001 % | 24 | 24 | 24 | +0% |
|
8240 華宏 |
0.003 % | 32.7 | 32.6 | 32.6 | +0% |
|
3051 力特 |
0.003 % | 18.45 | 18.35 | 18.35 | +0% |
|
3666 光耀 |
0.004 % | 32.85 | 32.75 | 32.8 | -0.15% |
|
4933 友輝 |
0.005 % | 58.4 | 58.5 | 58.6 | -0.17% |
|
3128 昇銳 |
0.001 % | 26.5 | 26.35 | 26.4 | -0.19% |
|
5245 智晶 |
0.001 % | 21.45 | 21.4 | 21.45 | -0.23% |
|
8069 元太 |
0.221 % | 188 | 187 | 187.5 | -0.27% |
|
5386 青雲 |
0.003 % | 76 | 74.3 | 74.5 | -0.27% |
|
8163 達方 |
0.009 % | 30.75 | 30.55 | 30.65 | -0.33% |
|
3663 鑫科 |
0.005 % | 45.6 | 45 | 45.15 | -0.33% |
|
5371 中光電 |
0.036 % | 89.9 | 88.6 | 88.9 | -0.34% |
|
2409 友達 |
0.088 % | 11.45 | 11.35 | 11.4 | -0.44% |
|
7703 銳澤 |
0.008 % | 230.5 | 226.5 | 227.5 | -0.44% |
|
6167 久正 |
0.002 % | 11.4 | 11.15 | 11.2 | -0.45% |
|
6189 豐藝 |
0.012 % | 44.8 | 44.55 | 44.75 | -0.45% |
|
8064 東捷 |
0.007 % | 44.1 | 43.85 | 44.05 | -0.45% |
|
6168 宏齊 |
0.004 % | 19.95 | 19.7 | 19.8 | -0.51% |
|
2392 正崴 |
0.02 % | 38.2 | 37.7 | 37.9 | -0.53% |
|
2483 百容 |
0.002 % | 18.6 | 18.5 | 18.6 | -0.54% |
|
3455 由田 |
0.006 % | 93.5 | 92.6 | 93.1 | -0.54% |
|
3523 迎輝 |
0.001 % | 17.3 | 17.4 | 17.5 | -0.57% |
|
2476 鉅祥 |
0.019 % | 90.2 | 88.8 | 89.4 | -0.67% |
|
6278 台表科 |
0.03 % | 99.8 | 98.8 | 99.5 | -0.7% |
|
2308 台達電 |
2.503 % | 945 | 938 | 945 | -0.74% |
|
4938 和碩 |
0.19 % | 69.6 | 68.9 | 69.5 | -0.86% |
|
3679 新至陞 |
0.007 % | 113.5 | 113 | 114 | -0.88% |
|
2478 大毅 |
0.009 % | 59.4 | 58.3 | 58.9 | -1.02% |
|
6246 臺龍 |
0.001 % | 14.7 | 14.45 | 14.6 | -1.03% |
|
3481 群創 |
0.11 % | 13.65 | 13.35 | 13.5 | -1.11% |
|
6937 天虹 |
0.015 % | 223 | 219.5 | 222 | -1.13% |
|
3294 英濟 |
0.006 % | 42.3 | 40.85 | 41.4 | -1.33% |
|
3090 日電貿 |
0.031 % | 109 | 104.5 | 106 | -1.42% |
|
2489 瑞軒 |
0.009 % | 14.75 | 14.4 | 14.65 | -1.71% |
|
4770 上品 |
0.019 % | 238 | 233 | 238 | -2.1% |
|
5243 乙盛-KY |
0.014 % | 83.1 | 80.9 | 82.7 | -2.18% |
|
1717 長興 |
0.048 % | 41.55 | 40.15 | 41.15 | -2.43% |
|
3543 州巧 |
0.004 % | 46.2 | 44.9 | 46.2 | -2.81% |
|
6438 迅得 |
0.012 % | 143.5 | 137.5 | 142 | -3.17% |
|
6120 達運 |
0.008 % | 13.65 | 13.2 | 13.85 | -4.69% |
|
2429 銘旺科 |
0.007 % | 88.4 | 80.6 | 86.8 | -7.14% |