平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共124支股票，最新交易日（2025-11-06）有 89家上漲， 35家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
8101 華冠 |
0.001 % | 16.6 | 17.45 | 16.5 | +5.76% |
|
6282 康舒 |
0.038 % | 40.9 | 42.25 | 40 | +5.63% |
|
6224 聚鼎 |
0.004 % | 44.75 | 45.95 | 44.4 | +3.49% |
|
3038 全台 |
0.003 % | 20 | 20.65 | 20 | +3.25% |
|
8070 長華* |
0.003 % | 44.9 | 46 | 44.6 | +3.14% |
|
2392 正崴 |
0.026 % | 47.4 | 48.25 | 46.85 | +2.99% |
|
8374 羅昇 |
0.01 % | 85.5 | 87 | 84.5 | +2.96% |
|
3523 迎輝 |
0.001 % | 16.15 | 16.6 | 16.15 | +2.79% |
|
2467 志聖 |
0.029 % | 177.5 | 179.5 | 175 | +2.57% |
|
6167 久正 |
0.002 % | 12.2 | 12.25 | 11.95 | +2.51% |
|
1717 長興 |
0.049 % | 39.5 | 40.2 | 39.25 | +2.42% |
|
3663 鑫科 |
0.005 % | 44.5 | 44.5 | 43.5 | +2.3% |
|
3531 先益 |
0.001 % | 22.25 | 22.55 | 22.05 | +2.27% |
|
8163 達方 |
0.011 % | 37.85 | 38.45 | 37.6 | +2.26% |
|
6120 達運 |
0.007 % | 11.4 | 11.45 | 11.2 | +2.23% |
|
1711 永光 |
0.011 % | 18.5 | 18.75 | 18.35 | +2.18% |
|
1785 光洋科 |
0.035 % | 56.7 | 56.9 | 55.7 | +2.15% |
|
3679 新至陞 |
0.008 % | 123.5 | 125 | 122.5 | +2.04% |
|
3434 哲固 |
0.001 % | 32.75 | 33.4 | 32.75 | +1.98% |
|
6116 彩晶 |
0.022 % | 7.2 | 7.3 | 7.16 | +1.96% |
|
5460 同協 |
0.001 % | 13.7 | 13.9 | 13.65 | +1.83% |
|
3010 華立 |
0.026 % | 93 | 94.6 | 92.9 | +1.83% |
|
2489 瑞軒 |
0.009 % | 14 | 14.15 | 13.9 | +1.8% |
|
6577 勁豐 |
0.004 % | 69.1 | 69.5 | 68.3 | +1.76% |
|
5243 乙盛-KY |
0.014 % | 80.1 | 81 | 79.6 | +1.76% |
|
3051 力特 |
0.004 % | 20.25 | 20.2 | 19.85 | +1.76% |
|
6192 巨路 |
0.01 % | 98.6 | 99.9 | 98.2 | +1.73% |
|
8085 福華 |
0.003 % | 17.85 | 17.9 | 17.6 | +1.7% |
|
4770 上品 |
0.02 % | 243.5 | 245 | 241 | +1.66% |
|
2371 大同 |
0.079 % | 34.75 | 35.3 | 34.75 | +1.58% |
|
3481 群創 |
0.116 % | 13.75 | 13.95 | 13.75 | +1.45% |
|
6189 豐藝 |
0.013 % | 46.45 | 46.9 | 46.25 | +1.41% |
|
4755 三福化 |
0.011 % | 109 | 108.5 | 107 | +1.4% |
|
5315 光聯 |
0.002 % | 21.6 | 21.9 | 21.6 | +1.39% |
|
5356 協益 |
0.003 % | 25.3 | 25.45 | 25.1 | +1.39% |
|
8240 華宏 |
0.003 % | 32.75 | 33.05 | 32.6 | +1.38% |
|
4935 茂林-KY |
0.005 % | 40.45 | 40.8 | 40.25 | +1.37% |
|
2478 大毅 |
0.009 % | 60.4 | 60.4 | 59.6 | +1.34% |
|
3128 昇銳 |
0.001 % | 28.1 | 28.05 | 27.7 | +1.26% |
|
5489 彩富 |
0.004 % | 40.1 | 40.05 | 39.55 | +1.26% |
|
2324 仁寶 |
0.149 % | 32.6 | 32.5 | 32.1 | +1.25% |
|
4938 和碩 |
0.206 % | 73.9 | 74 | 73.1 | +1.23% |
|
3090 日電貿 |
0.025 % | 84.9 | 84.3 | 83.3 | +1.2% |
|
3615 安可 |
0.002 % | 21.5 | 21.7 | 21.45 | +1.17% |
|
6176 瑞儀 |
0.064 % | 132 | 132 | 130.5 | +1.15% |
|
2308 台達電 |
2.64 % | 980 | 978 | 967 | +1.14% |
|
3419 譁裕 |
0.002 % | 13.05 | 13.45 | 13.3 | +1.13% |
|
2485 兆赫 |
0.004 % | 13.45 | 13.5 | 13.35 | +1.12% |
|
6405 悅城 |
0.002 % | 26.95 | 27.25 | 26.95 | +1.11% |
|
3498 陽程 |
0.003 % | 45.15 | 45.35 | 44.85 | +1.11% |
|
6937 天虹 |
0.018 % | 253 | 249.5 | 247 | +1.01% |
|
2352 佳世達 |
0.05 % | 30.2 | 30.35 | 30.05 | +1% |
|
3516 亞帝歐 |
0.001 % | 20.25 | 20.45 | 20.25 | +0.99% |
|
4749 新應材 |
0.081 % | 845 | 843 | 835 | +0.96% |
|
5493 三聯 |
0.004 % | 87.6 | 86.5 | 85.8 | +0.82% |
|
8383 千附 |
0.005 % | 39.4 | 39.3 | 39 | +0.77% |
|
2483 百容 |
0.002 % | 19.95 | 20 | 19.85 | +0.76% |
|
3031 佰鴻 |
0.004 % | 20 | 20.1 | 19.95 | +0.75% |
|
3311 閎暉 |
0.004 % | 33.8 | 33.85 | 33.6 | +0.74% |
|
4720 德淵 |
0.002 % | 14.1 | 14.1 | 14 | +0.71% |
|
3437 榮創 |
0.002 % | 14.65 | 14.45 | 14.35 | +0.7% |
|
3023 信邦 |
0.055 % | 220 | 221.5 | 220 | +0.68% |
|
8104 錸寶 |
0.003 % | 32.45 | 32.4 | 32.2 | +0.62% |
|
6667 信紘科 |
0.013 % | 260 | 259 | 257.5 | +0.58% |
|
3455 由田 |
0.005 % | 86.6 | 86.5 | 86 | +0.58% |
|
5536 聖暉* |
0.049 % | 755 | 754 | 750 | +0.53% |
|
6277 宏正 |
0.007 % | 59.5 | 59.4 | 59.1 | +0.51% |
|
3168 眾福科 |
0.004 % | 42.75 | 43.8 | 43.6 | +0.46% |
|
3024 憶聲 |
0.003 % | 11.1 | 11.15 | 11.1 | +0.45% |
|
8105 凌巨 |
0.005 % | 11.55 | 11.45 | 11.4 | +0.44% |
|
5443 均豪 |
0.016 % | 90.8 | 90.8 | 90.4 | +0.44% |
|
1614 三洋電 |
0.01 % | 34.5 | 34.5 | 34.35 | +0.44% |
|
6829 千附精密 |
0.007 % | 114.5 | 114 | 113.5 | +0.44% |
|
2340 台亞 |
0.011 % | 24.2 | 24.05 | 23.95 | +0.42% |
|
2409 友達 |
0.093 % | 11.85 | 11.85 | 11.8 | +0.42% |
|
1604 聲寶 |
0.01 % | 24.7 | 24.6 | 24.5 | +0.41% |
|
8049 晶采 |
0.003 % | 24.6 | 24.7 | 24.6 | +0.41% |
|
5234 達興材料 |
0.041 % | 385 | 384.5 | 383 | +0.39% |
|
1336 台翰 |
0.001 % | 16.4 | 16.4 | 16.35 | +0.31% |
|
3551 世禾 |
0.01 % | 167.5 | 166.5 | 166 | +0.3% |
|
6916 華凌 |
0.001 % | 17.9 | 17.95 | 17.9 | +0.28% |
|
8215 明基材 |
0.007 % | 20.2 | 20.05 | 20 | +0.25% |
|
8069 元太 |
0.245 % | 206.5 | 205 | 204.5 | +0.24% |
|
6234 高僑 |
0.002 % | 21.95 | 21.9 | 21.85 | +0.23% |
|
3444 利機 |
0.003 % | 53.9 | 54 | 53.9 | +0.19% |
|
3388 崇越電 |
0.005 % | 61.5 | 61.5 | 61.4 | +0.16% |
|
4933 友輝 |
0.005 % | 62.7 | 62.2 | 62.1 | +0.16% |
|
2459 敦吉 |
0.007 % | 65.9 | 65.8 | 65.7 | +0.15% |
|
2486 一詮 |
0.017 % | 71.7 | 71.2 | 71.1 | +0.14% |
|
1773 勝一 |
0.045 % | 144 | 143 | 143 | +0% |
|
9912 偉聯 |
0.001 % | 11.85 | 11.9 | 11.9 | +0% |
|
5245 智晶 |
0.001 % | 21.4 | 21.3 | 21.3 | +0% |
|
3543 州巧 |
0.005 % | 49 | 49.25 | 49.3 | -0.1% |
|
8064 東捷 |
0.007 % | 38.45 | 38.05 | 38.1 | -0.13% |
|
3666 光耀 |
0.003 % | 29.05 | 28.95 | 29 | -0.17% |
|
3504 揚明光 |
0.006 % | 53.6 | 52.7 | 52.8 | -0.19% |
|
4960 誠美材 |
0.008 % | 13.4 | 13.35 | 13.4 | -0.37% |
|
2429 銘旺科 |
0.008 % | 91.7 | 91.7 | 92.1 | -0.43% |
|
6125 廣運 |
0.018 % | 69.1 | 68.4 | 68.7 | -0.44% |
|
4772 台特化 |
0.049 % | 321 | 317.5 | 319 | -0.47% |
|
4722 國精化 |
0.018 % | 173 | 170.5 | 171.5 | -0.58% |
|
3294 英濟 |
0.006 % | 41.2 | 40.75 | 41 | -0.61% |
|
4995 晶達 |
0.002 % | 43.7 | 43.7 | 44 | -0.68% |
|
6147 頎邦 |
0.045 % | 58.5 | 57.9 | 58.3 | -0.69% |
|
6425 易發 |
0.003 % | 67.1 | 66.6 | 67.1 | -0.75% |
|
6168 宏齊 |
0.004 % | 20.25 | 19.9 | 20.05 | -0.75% |
|
2476 鉅祥 |
0.021 % | 96.3 | 94.5 | 95.4 | -0.94% |
|
6205 詮欣 |
0.004 % | 42.35 | 41.95 | 42.35 | -0.94% |
|
6278 台表科 |
0.032 % | 104.5 | 104.5 | 105.5 | -0.95% |
|
6438 迅得 |
0.013 % | 155 | 152 | 153.5 | -0.98% |
|
6877 鏵友益 |
0.004 % | 88.1 | 87 | 88 | -1.14% |
|
2360 致茂 |
0.333 % | 765 | 753 | 762 | -1.18% |
|
6613 朋億* |
0.007 % | 168.5 | 166.5 | 168.5 | -1.19% |
|
3541 西柏 |
0.001 % | 24.5 | 24.15 | 24.45 | -1.23% |
|
5371 中光電 |
0.039 % | 96.2 | 95.2 | 96.5 | -1.35% |
|
6246 臺龍 |
0.001 % | 13.85 | 13.8 | 14 | -1.43% |
|
3583 辛耘 |
0.028 % | 346.5 | 339 | 344 | -1.45% |
|
1595 川寶 |
0.002 % | 33.95 | 33.35 | 33.95 | -1.77% |
|
6143 振曜 |
0.012 % | 138 | 134.5 | 137 | -1.82% |
|
5432 新門 |
0.003 % | 139 | 135 | 137.5 | -1.82% |
|
2393 億光 |
0.027 % | 58.8 | 57.6 | 58.8 | -2.04% |
|
3685 元創精密 |
0.003 % | 40 | 39.1 | 40 | -2.25% |
|
4768 晶呈科技 |
0.012 % | 254 | 245.5 | 252 | -2.58% |
|
4942 嘉彰 |
0.006 % | 41.75 | 40.2 | 41.3 | -2.66% |
|
3535 晶彩科 |
0.006 % | 77.9 | 75.7 | 77.8 | -2.7% |
|
7703 銳澤 |
0.008 % | 221 | 214 | 220 | -2.73% |
|
5386 青雲 |
0.003 % | 84.7 | 72.8 | 77.1 | -5.58% |