平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共114支股票，最新交易日（2026-09-23）有 44家上漲， 70家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
4770 上品 |
0.013 % | 261.5 | 275 | 250 | +10% |
|
3294 英濟 |
0.003 % | 32 | 33.7 | 30.65 | +9.95% |
|
6205 詮欣 |
0.004 % | 66.1 | 72 | 65.5 | +9.92% |
|
5432 新門 |
0.002 % | 154.5 | 163.5 | 153.5 | +6.51% |
|
4768 晶呈科技 |
0.009 % | 319 | 329 | 311.5 | +5.62% |
|
1595 川寶 |
0.003 % | 77 | 78.5 | 74.6 | +5.23% |
|
6877 鏵友益 |
0.004 % | 125 | 126.5 | 123.5 | +2.43% |
|
6189 豐藝 |
0.008 % | 48.15 | 49.1 | 48 | +2.29% |
|
3615 安可 |
0.002 % | 37.45 | 38.3 | 37.45 | +2.27% |
|
1773 勝一 |
0.03 % | 164.5 | 165 | 162 | +1.85% |
|
6246 臺龍 |
0 % | 13 | 13 | 12.8 | +1.56% |
|
4938 和碩 |
0.146 % | 91 | 91.3 | 90 | +1.44% |
|
8101 華冠 |
0 % | 11.45 | 11.45 | 11.35 | +0.88% |
|
3516 亞帝歐 |
0.001 % | 25.45 | 25.45 | 25.25 | +0.79% |
|
6613 朋億* |
0.006 % | 269 | 269 | 267 | +0.75% |
|
2340 台亞 |
0.009 % | 34.25 | 34.35 | 34.1 | +0.73% |
|
6176 瑞儀 |
0.019 % | 92.7 | 92.8 | 92.2 | +0.65% |
|
3444 利機 |
0.002 % | 80.5 | 80.2 | 79.7 | +0.63% |
|
4772 台特化 |
0.022 % | 245.5 | 245 | 243.5 | +0.62% |
|
5536 聖暉* |
0.033 % | 900 | 893 | 888 | +0.56% |
|
3551 世禾 |
0.007 % | 183.5 | 183.5 | 182.5 | +0.55% |
|
1711 永光 |
0.013 % | 39.3 | 38.9 | 38.7 | +0.52% |
|
4720 德淵 |
0.001 % | 19.15 | 19.2 | 19.1 | +0.52% |
|
1785 光洋科 |
0.034 % | 96.4 | 96.5 | 96 | +0.52% |
|
7703 銳澤 |
0.004 % | 200 | 201 | 200 | +0.5% |
|
6224 聚鼎 |
0.004 % | 81.3 | 82.2 | 81.8 | +0.49% |
|
5245 智晶 |
0.001 % | 20.4 | 20.5 | 20.4 | +0.49% |
|
6192 巨路 |
0.006 % | 110.5 | 111 | 110.5 | +0.45% |
|
3010 華立 |
0.019 % | 125.5 | 125 | 124.5 | +0.4% |
|
6438 迅得 |
0.008 % | 155 | 153 | 152.5 | +0.33% |
|
8104 錸寶 |
0.002 % | 30.85 | 30.85 | 30.75 | +0.33% |
|
4942 嘉彰 |
0.003 % | 31.3 | 31.4 | 31.3 | +0.32% |
|
1336 台翰 |
0.001 % | 17 | 16.95 | 16.9 | +0.3% |
|
3090 日電貿 |
0.028 % | 166.5 | 165 | 164.5 | +0.3% |
|
3038 全台 |
0.002 % | 20.35 | 20.3 | 20.25 | +0.25% |
|
5493 三聯 |
0.002 % | 93.2 | 92.6 | 92.4 | +0.22% |
|
3666 光耀 |
0.002 % | 25.15 | 25.2 | 25.15 | +0.2% |
|
8240 華宏 |
0.003 % | 51.9 | 52 | 51.9 | +0.19% |
|
5386 青雲 |
0.009 % | 284 | 282 | 281.5 | +0.18% |
|
3663 鑫科 |
0.004 % | 61.4 | 60.7 | 60.6 | +0.17% |
|
1614 三洋電 |
0.005 % | 31.25 | 31.15 | 31.1 | +0.16% |
|
6425 易發 |
0.002 % | 72.7 | 72.8 | 72.7 | +0.14% |
|
1717 長興 |
0.05 % | 71.7 | 71.1 | 71 | +0.14% |
|
6577 勁豐 |
0.003 % | 80.1 | 79.8 | 79.7 | +0.13% |
|
6167 久正 |
0.001 % | 10.4 | 10.35 | 10.35 | +0% |
|
4933 友輝 |
0.003 % | 52.7 | 53.1 | 53.1 | +0% |
|
1604 聲寶 |
0.005 % | 23.6 | 23.55 | 23.55 | +0% |
|
3437 榮創 |
0.002 % | 21.3 | 21.6 | 21.6 | +0% |
|
8049 晶采 |
0.002 % | 24.5 | 24.45 | 24.45 | +0% |
|
3504 揚明光 |
0.005 % | 78.3 | 78 | 78 | +0% |
|
2308 台達電 |
2.958 % | 1910 | 1900 | 1900 | +0% |
|
3523 迎輝 |
0.001 % | 15 | 15 | 15 | +0% |
|
3541 西柏 |
0.001 % | 25.5 | 24.6 | 24.6 | +0% |
|
6282 康舒 |
0.022 % | 43.65 | 43 | 43 | +0% |
|
4755 三福化 |
0.007 % | 116 | 115 | 115 | +0% |
|
2483 百容 |
0.002 % | 32.8 | 32.5 | 32.5 | +0% |
|
3311 閎暉 |
0.002 % | 36.8 | 36.7 | 36.75 | -0.14% |
|
4722 國精化 |
0.012 % | 192 | 189 | 189.5 | -0.26% |
|
4749 新應材 |
0.041 % | 729 | 726 | 728 | -0.27% |
|
6916 華凌 |
0.001 % | 18.15 | 18.1 | 18.15 | -0.28% |
|
5460 同協 |
0.001 % | 17 | 16.95 | 17 | -0.29% |
|
2459 敦吉 |
0.004 % | 65.6 | 65.4 | 65.6 | -0.3% |
|
5234 達興材料 |
0.018 % | 297 | 295.5 | 296.5 | -0.34% |
|
3168 眾福科 |
0.002 % | 42.35 | 42.2 | 42.35 | -0.35% |
|
3535 晶彩科 |
0.004 % | 87 | 86 | 86.3 | -0.35% |
|
2478 大毅 |
0.01 % | 122 | 119.5 | 120 | -0.42% |
|
8383 千附 |
0.005 % | 66.6 | 66.1 | 66.4 | -0.45% |
|
3679 新至陞 |
0.004 % | 109.5 | 108.5 | 109 | -0.46% |
|
5443 均豪 |
0.01 % | 110 | 106 | 106.5 | -0.47% |
|
6937 天虹 |
0.012 % | 303.5 | 300 | 301.5 | -0.5% |
|
8374 羅昇 |
0.005 % | 76.1 | 76.1 | 76.5 | -0.52% |
|
4935 茂林-KY |
0.003 % | 33.25 | 33 | 33.2 | -0.6% |
|
6125 廣運 |
0.008 % | 49.6 | 48.6 | 48.9 | -0.61% |
|
2486 一詮 |
0.033 % | 236 | 232 | 233.5 | -0.64% |
|
2324 仁寶 |
0.097 % | 37.15 | 36.8 | 37.05 | -0.67% |
|
3024 憶聲 |
0.002 % | 14.45 | 14.35 | 14.45 | -0.69% |
|
8069 元太 |
0.1 % | 146.5 | 144 | 145 | -0.69% |
|
8070 長華* |
0.002 % | 50.2 | 49.55 | 49.9 | -0.7% |
|
8064 東捷 |
0.015 % | 135 | 133 | 134 | -0.75% |
|
6667 信紘科 |
0.008 % | 263.5 | 261.5 | 263.5 | -0.76% |
|
5356 協益 |
0.002 % | 26 | 25.85 | 26.05 | -0.77% |
|
9912 偉聯 |
0 % | 12.95 | 12.9 | 13 | -0.77% |
|
6277 宏正 |
0.006 % | 77.9 | 77.7 | 78.3 | -0.77% |
|
3388 崇越電 |
0.004 % | 82.1 | 81.1 | 81.8 | -0.86% |
|
6405 悅城 |
0.002 % | 42 | 41.55 | 41.95 | -0.95% |
|
3128 昇銳 |
0.001 % | 20.65 | 20.25 | 20.45 | -0.98% |
|
6143 振曜 |
0.004 % | 82 | 81.2 | 82 | -0.98% |
|
5489 彩富 |
0.003 % | 43.35 | 42.75 | 43.2 | -1.04% |
|
5243 乙盛-KY |
0.009 % | 88.7 | 87.5 | 88.5 | -1.13% |
|
2429 銘旺科 |
0.002 % | 31 | 30.75 | 31.1 | -1.13% |
|
2467 志聖 |
0.049 % | 535 | 522 | 528 | -1.14% |
|
6234 高僑 |
0.002 % | 38.65 | 38.2 | 38.65 | -1.16% |
|
2476 鉅祥 |
0.016 % | 123.5 | 122 | 123.5 | -1.21% |
|
2352 佳世達 |
0.027 % | 29.7 | 29 | 29.4 | -1.36% |
|
3419 譁裕 |
0.001 % | 11.05 | 10.9 | 11.05 | -1.36% |
|
2485 兆赫 |
0.007 % | 40.05 | 39.25 | 39.8 | -1.38% |
|
3031 佰鴻 |
0.003 % | 27.95 | 28.3 | 28.7 | -1.39% |
|
3455 由田 |
0.009 % | 248 | 244 | 247.5 | -1.41% |
|
3531 先益 |
0.001 % | 20.85 | 20.9 | 21.2 | -1.42% |
|
6829 千附精密 |
0.007 % | 210 | 207 | 210 | -1.43% |
|
2371 大同 |
0.037 % | 29.7 | 29 | 29.45 | -1.53% |
|
3685 元創精密 |
0.002 % | 35.6 | 35.1 | 35.65 | -1.54% |
|
8163 達方 |
0.005 % | 30.3 | 29.8 | 30.3 | -1.65% |
|
4995 晶達 |
0.001 % | 50.5 | 49.65 | 50.5 | -1.68% |
|
3434 哲固 |
0.001 % | 32.35 | 31.7 | 32.25 | -1.71% |
|
8215 明基材 |
0.005 % | 28.35 | 27.85 | 28.35 | -1.76% |
|
3481 群創 |
0.237 % | 51 | 49.6 | 50.5 | -1.78% |
|
3583 辛耘 |
0.035 % | 716 | 691 | 704 | -1.85% |
|
6147 頎邦 |
0.096 % | 221 | 214.5 | 219 | -2.05% |
|
5315 光聯 |
0.001 % | 19.35 | 18.95 | 19.35 | -2.07% |
|
8085 福華 |
0.001 % | 14.5 | 14.2 | 14.5 | -2.07% |
|
6278 台表科 |
0.037 % | 212.5 | 209 | 213.5 | -2.11% |
|
3543 州巧 |
0.004 % | 47 | 46 | 47 | -2.13% |
|
2489 瑞軒 |
0.015 % | 42.25 | 41.05 | 41.95 | -2.15% |
|
2393 億光 |
0.017 % | 63.8 | 62.2 | 63.6 | -2.2% |
|
3051 力特 |
0.002 % | 23.3 | 22.5 | 23.05 | -2.39% |
|
8105 凌巨 |
0.004 % | 15.3 | 14.9 | 15.3 | -2.61% |
|
3023 信邦 |
0.045 % | 320.5 | 312 | 320.5 | -2.65% |
|
6120 達運 |
0.005 % | 13 | 12.8 | 13.15 | -2.66% |
|
4960 誠美材 |
0.008 % | 23.3 | 22.75 | 23.4 | -2.78% |
|
6116 彩晶 |
0.026 % | 15.5 | 15 | 15.45 | -2.91% |
|
2392 正崴 |
0.013 % | 43 | 42.15 | 43.45 | -2.99% |
|
3498 陽程 |
0.007 % | 205 | 199 | 205.5 | -3.16% |
|
2360 致茂 |
0.593 % | 2445 | 2325 | 2440 | -4.71% |
|
2409 友達 |
0.157 % | 36.65 | 34.7 | 36.65 | -5.32% |
|
6168 宏齊 |
0.005 % | 43.5 | 41.2 | 44 | -6.36% |