本站將於8月24日晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共119支股票，最新交易日（2025-08-15）有 61家上漲， 58家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3498 陽程 |
0.004 % | 44.05 | 47.85 | 43.5 | +10% |
|
1717 長興 |
0.054 % | 35.5 | 38.55 | 35.05 | +9.99% |
|
8240 華宏 |
0.005 % | 38.6 | 42.5 | 38.65 | +9.96% |
|
5536 聖暉* |
0.051 % | 686 | 686 | 624 | +9.94% |
|
5234 達興材料 |
0.037 % | 277 | 304.5 | 277 | +9.93% |
|
4768 晶呈科技 |
0.007 % | 121 | 131 | 119.5 | +9.62% |
|
7703 銳澤 |
0.008 % | 184 | 198 | 183 | +8.2% |
|
3031 佰鴻 |
0.004 % | 18.7 | 19.8 | 18.5 | +7.03% |
|
3444 利機 |
0.003 % | 53.8 | 56.9 | 53.3 | +6.75% |
|
4722 國精化 |
0.011 % | 83.7 | 88.5 | 83.6 | +5.86% |
|
8374 羅昇 |
0.015 % | 107.5 | 112 | 106 | +5.66% |
|
6125 廣運 |
0.027 % | 82.2 | 86.2 | 81.9 | +5.25% |
|
2371 大同 |
0.114 % | 41.7 | 43 | 41 | +4.88% |
|
6613 朋億* |
0.009 % | 187.5 | 193.5 | 186.5 | +3.75% |
|
8101 華冠 |
0.001 % | 13.7 | 14.15 | 13.7 | +3.28% |
|
2429 銘旺科 |
0.008 % | 80.4 | 82.7 | 80.2 | +3.12% |
|
6168 宏齊 |
0.005 % | 18.3 | 18.85 | 18.3 | +3.01% |
|
3294 英濟 |
0.008 % | 49.1 | 49.8 | 48.35 | +3% |
|
1711 永光 |
0.012 % | 17.55 | 17.95 | 17.45 | +2.87% |
|
2308 台達電 |
2.121 % | 670 | 686 | 670 | +2.39% |
|
6438 迅得 |
0.018 % | 186 | 187 | 183 | +2.19% |
|
4755 三福化 |
0.014 % | 118 | 120 | 117.5 | +2.13% |
|
3504 揚明光 |
0.008 % | 56.5 | 57 | 55.9 | +1.97% |
|
2476 鉅祥 |
0.022 % | 89.2 | 89 | 87.4 | +1.83% |
|
6120 達運 |
0.009 % | 11.15 | 11.25 | 11.05 | +1.81% |
|
3388 崇越電 |
0.006 % | 62.7 | 62.8 | 61.7 | +1.78% |
|
4772 台特化 |
0.043 % | 247 | 244.5 | 240.5 | +1.66% |
|
6116 彩晶 |
0.026 % | 7.32 | 7.43 | 7.31 | +1.64% |
|
2483 百容 |
0.003 % | 19.7 | 20 | 19.7 | +1.52% |
|
1773 勝一 |
0.049 % | 136.5 | 137 | 135 | +1.48% |
|
8064 東捷 |
0.008 % | 42.3 | 42.9 | 42.3 | +1.42% |
|
3168 眾福科 |
0.005 % | 49 | 49.65 | 49 | +1.33% |
|
9912 偉聯 |
0.001 % | 12.1 | 12.3 | 12.15 | +1.23% |
|
2409 友達 |
0.111 % | 12.35 | 12.4 | 12.25 | +1.22% |
|
2478 大毅 |
0.007 % | 42.3 | 42.8 | 42.3 | +1.18% |
|
3419 譁裕 |
0.002 % | 12.85 | 12.9 | 12.75 | +1.18% |
|
2360 致茂 |
0.264 % | 515 | 521 | 515 | +1.17% |
|
6176 瑞儀 |
0.077 % | 138.5 | 139 | 137.5 | +1.09% |
|
4960 誠美材 |
0.01 % | 14.6 | 14.65 | 14.5 | +1.03% |
|
6282 康舒 |
0.03 % | 29.45 | 29.5 | 29.2 | +1.03% |
|
3437 榮創 |
0.003 % | 15.2 | 15.2 | 15.05 | +1% |
|
8104 錸寶 |
0.004 % | 40.5 | 40.85 | 40.45 | +0.99% |
|
2340 台亞 |
0.012 % | 21.95 | 22.05 | 21.85 | +0.92% |
|
3535 晶彩科 |
0.005 % | 55.6 | 55.6 | 55.1 | +0.91% |
|
3481 群創 |
0.118 % | 12.35 | 12.4 | 12.3 | +0.81% |
|
5432 新門 |
0.003 % | 133.5 | 132.5 | 131.5 | +0.76% |
|
6667 信紘科 |
0.015 % | 271.5 | 270 | 268 | +0.75% |
|
6224 聚鼎 |
0.004 % | 40 | 40.35 | 40.1 | +0.62% |
|
3023 信邦 |
0.07 % | 246.5 | 246.5 | 245 | +0.61% |
|
1614 三洋電 |
0.012 % | 38.3 | 38.3 | 38.1 | +0.52% |
|
3583 辛耘 |
0.034 % | 353.5 | 352.5 | 351 | +0.43% |
|
1595 川寶 |
0.002 % | 36.6 | 36 | 35.85 | +0.42% |
|
4935 茂林-KY |
0.006 % | 40.15 | 40.3 | 40.15 | +0.37% |
|
5489 彩富 |
0.005 % | 40.7 | 40.8 | 40.7 | +0.25% |
|
5493 三聯 |
0.005 % | 87.5 | 88.3 | 88.1 | +0.23% |
|
6405 悅城 |
0.002 % | 23.8 | 23.8 | 23.75 | +0.21% |
|
2392 正崴 |
0.031 % | 51.3 | 51.5 | 51.4 | +0.19% |
|
6147 頎邦 |
0.048 % | 53.6 | 53.7 | 53.6 | +0.19% |
|
1785 光洋科 |
0.038 % | 54.6 | 54 | 53.9 | +0.19% |
|
4770 上品 |
0.026 % | 276.5 | 274.5 | 274 | +0.18% |
|
6234 高僑 |
0.003 % | 28.8 | 28.75 | 28.7 | +0.17% |
|
3024 憶聲 |
0.004 % | 13.25 | 13.15 | 13.15 | +0% |
|
3685 元創精密 |
0.001 % | 11.4 | 11.5 | 11.5 | +0% |
|
4720 德淵 |
0.002 % | 15.05 | 15 | 15 | +0% |
|
8085 福華 |
0.003 % | 19.75 | 19.75 | 19.75 | +0% |
|
5356 協益 |
0.003 % | 25.3 | 24.75 | 24.75 | +0% |
|
5371 中光電 |
0.043 % | 93 | 91.6 | 91.6 | +0% |
|
2489 瑞軒 |
0.011 % | 13.4 | 13.35 | 13.35 | +0% |
|
3551 世禾 |
0.011 % | 169.5 | 169.5 | 169.5 | +0% |
|
3455 由田 |
0.006 % | 91.3 | 90.8 | 90.9 | -0.11% |
|
3090 日電貿 |
0.018 % | 69.4 | 69.5 | 69.6 | -0.14% |
|
6277 宏正 |
0.008 % | 58.6 | 58.8 | 58.9 | -0.17% |
|
3666 光耀 |
0.002 % | 27 | 27.25 | 27.3 | -0.18% |
|
8049 晶采 |
0.004 % | 25.7 | 25.65 | 25.7 | -0.19% |
|
6877 鏵友益 |
0.005 % | 100 | 98.3 | 98.5 | -0.2% |
|
5315 光聯 |
0.003 % | 21.1 | 21.2 | 21.25 | -0.24% |
|
1336 台翰 |
0.002 % | 17.5 | 17.3 | 17.35 | -0.29% |
|
8163 達方 |
0.011 % | 34.3 | 34.3 | 34.4 | -0.29% |
|
2467 志聖 |
0.031 % | 165.5 | 164 | 164.5 | -0.3% |
|
8105 凌巨 |
0.007 % | 13.6 | 13.4 | 13.45 | -0.37% |
|
1604 聲寶 |
0.011 % | 24.85 | 24.75 | 24.85 | -0.4% |
|
4942 嘉彰 |
0.006 % | 36.5 | 36.45 | 36.6 | -0.41% |
|
6577 勁豐 |
0.005 % | 73 | 73.7 | 74 | -0.41% |
|
3051 力特 |
0.005 % | 23.25 | 23.2 | 23.3 | -0.43% |
|
8215 明基材 |
0.009 % | 23.4 | 23.25 | 23.35 | -0.43% |
|
3679 新至陞 |
0.008 % | 112.5 | 112 | 112.5 | -0.44% |
|
3128 昇銳 |
0.002 % | 42.6 | 41.7 | 41.95 | -0.6% |
|
2459 敦吉 |
0.008 % | 64.8 | 64.6 | 65 | -0.62% |
|
3531 先益 |
0.002 % | 23.3 | 23.7 | 23.85 | -0.63% |
|
3038 全台 |
0.004 % | 22.45 | 22.3 | 22.45 | -0.67% |
|
5460 同協 |
0.001 % | 14.55 | 14.4 | 14.5 | -0.69% |
|
5243 乙盛-KY |
0.014 % | 69.5 | 68.5 | 69 | -0.72% |
|
2393 億光 |
0.035 % | 67.3 | 66.8 | 67.3 | -0.74% |
|
2485 兆赫 |
0.005 % | 12.4 | 12.25 | 12.35 | -0.81% |
|
6143 振曜 |
0.012 % | 114.5 | 113 | 114 | -0.88% |
|
2324 仁寶 |
0.146 % | 28.1 | 27.9 | 28.15 | -0.89% |
|
6278 台表科 |
0.036 % | 105 | 103.5 | 104.5 | -0.96% |
|
6937 天虹 |
0.016 % | 205.5 | 203.5 | 205.5 | -0.97% |
|
3434 哲固 |
0.001 % | 43 | 42.4 | 42.85 | -1.05% |
|
3541 西柏 |
0.002 % | 27.5 | 27.4 | 27.7 | -1.08% |
|
6167 久正 |
0.003 % | 13.5 | 13.15 | 13.3 | -1.13% |
|
8070 長華* |
0.003 % | 39.25 | 38.8 | 39.25 | -1.15% |
|
5443 均豪 |
0.018 % | 92.9 | 91.4 | 92.5 | -1.19% |
|
6205 詮欣 |
0.004 % | 43.9 | 44 | 44.55 | -1.23% |
|
4933 友輝 |
0.006 % | 64 | 63.2 | 64 | -1.25% |
|
3615 安可 |
0.002 % | 22.85 | 22.5 | 22.8 | -1.32% |
|
4749 新應材 |
0.072 % | 676 | 655 | 664 | -1.36% |
|
4938 和碩 |
0.225 % | 71.7 | 70.9 | 72 | -1.53% |
|
5386 青雲 |
0.003 % | 71.6 | 69.6 | 70.8 | -1.69% |
|
5245 智晶 |
0.001 % | 27.8 | 27.7 | 28.2 | -1.77% |
|
6192 巨路 |
0.012 % | 111 | 108.5 | 110.5 | -1.81% |
|
8383 千附 |
0.006 % | 42.55 | 42.1 | 42.9 | -1.86% |
|
2352 佳世達 |
0.061 % | 26.9 | 26.45 | 26.95 | -1.86% |
|
3010 華立 |
0.031 % | 101.5 | 99.1 | 101 | -1.88% |
|
3516 亞帝歐 |
0.001 % | 20.8 | 20.5 | 20.9 | -1.91% |
|
3543 州巧 |
0.004 % | 36.35 | 35.45 | 36.15 | -1.94% |
|
2486 一詮 |
0.022 % | 79.3 | 77.5 | 79.3 | -2.27% |
|
6189 豐藝 |
0.015 % | 57.1 | 55.8 | 57.1 | -2.28% |
|
4995 晶達 |
0.002 % | 47.8 | 46.9 | 48.05 | -2.39% |
|
3663 鑫科 |
0.007 % | 57.8 | 56.1 | 57.5 | -2.43% |
|
6916 華凌 |
0.002 % | 19.7 | 19.45 | 19.95 | -2.51% |
|
3523 迎輝 |
0.001 % | 17.4 | 16.5 | 16.95 | -2.65% |
|
6246 臺龍 |
0.001 % | 14.85 | 14.4 | 14.9 | -3.36% |
|
8069 元太 |
0.347 % | 259.5 | 253.5 | 262.5 | -3.43% |
|
6425 易發 |
0.003 % | 58 | 54.8 | 57.4 | -4.53% |
|
6829 千附精密 |
0.009 % | 124 | 121 | 127 | -4.72% |
|
3311 閎暉 |
0.003 % | 35.4 | 33.1 | 36.1 | -8.31% |