平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共111支股票，最新交易日（2025-12-26）有 49家上漲， 62家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6205 詮欣 |
0.004 % | 48.4 | 48.4 | 44 | +10% |
|
6234 高僑 |
0.003 % | 25.9 | 28.05 | 25.5 | +10% |
|
3444 利機 |
0.003 % | 62.4 | 67.7 | 61.6 | +9.9% |
|
3523 迎輝 |
0.001 % | 17.4 | 18.95 | 17.25 | +9.86% |
|
4768 晶呈科技 |
0.018 % | 350 | 383 | 350 | +9.43% |
|
3128 昇銳 |
0.001 % | 28.3 | 29.65 | 27.95 | +6.08% |
|
5536 聖暉* |
0.05 % | 759 | 791 | 752 | +5.19% |
|
3663 鑫科 |
0.006 % | 50.4 | 52.4 | 50 | +4.8% |
|
5386 青雲 |
0.003 % | 77.4 | 78.7 | 76.3 | +3.15% |
|
8101 華冠 |
0.001 % | 16.9 | 16.5 | 16 | +3.13% |
|
3551 世禾 |
0.013 % | 195 | 199 | 193.5 | +2.84% |
|
3543 州巧 |
0.004 % | 44.5 | 45.1 | 43.9 | +2.73% |
|
3311 閎暉 |
0.003 % | 31.15 | 32 | 31.15 | +2.73% |
|
5460 同協 |
0.001 % | 15.9 | 16.05 | 15.65 | +2.56% |
|
3419 譁裕 |
0.002 % | 12.75 | 13.1 | 12.8 | +2.34% |
|
2360 致茂 |
0.34 % | 780 | 789 | 771 | +2.33% |
|
6613 朋億* |
0.008 % | 200.5 | 203.5 | 199 | +2.26% |
|
3481 群創 |
0.109 % | 13.35 | 13.5 | 13.25 | +1.89% |
|
2467 志聖 |
0.038 % | 238 | 237 | 233 | +1.72% |
|
9912 偉聯 |
0.001 % | 12.25 | 12.35 | 12.15 | +1.65% |
|
2478 大毅 |
0.008 % | 56.3 | 56.4 | 55.5 | +1.62% |
|
1595 川寶 |
0.002 % | 37.05 | 37.55 | 36.95 | +1.62% |
|
3498 陽程 |
0.003 % | 48.8 | 49.05 | 48.3 | +1.55% |
|
3024 憶聲 |
0.003 % | 11.3 | 11.45 | 11.3 | +1.33% |
|
7703 銳澤 |
0.008 % | 230 | 232.5 | 229.5 | +1.31% |
|
2371 大同 |
0.069 % | 31.8 | 31.9 | 31.55 | +1.11% |
|
8104 錸寶 |
0.003 % | 32.2 | 32.1 | 31.75 | +1.1% |
|
4720 德淵 |
0.002 % | 15.1 | 15.2 | 15.05 | +1% |
|
8085 福華 |
0.002 % | 16.25 | 16.35 | 16.2 | +0.93% |
|
3679 新至陞 |
0.007 % | 113 | 114 | 113 | +0.88% |
|
6120 達運 |
0.008 % | 12.5 | 12.65 | 12.55 | +0.8% |
|
6438 迅得 |
0.011 % | 137.5 | 138 | 137 | +0.73% |
|
2483 百容 |
0.002 % | 18.85 | 18.5 | 18.4 | +0.54% |
|
8069 元太 |
0.22 % | 189.5 | 188.5 | 187.5 | +0.53% |
|
4942 嘉彰 |
0.006 % | 39.1 | 39.25 | 39.05 | +0.51% |
|
4933 友輝 |
0.005 % | 58.6 | 58.9 | 58.6 | +0.51% |
|
8374 羅昇 |
0.009 % | 80.5 | 80 | 79.6 | +0.5% |
|
6192 巨路 |
0.01 % | 107 | 107 | 106.5 | +0.47% |
|
6937 天虹 |
0.015 % | 217.5 | 218.5 | 217.5 | +0.46% |
|
8105 凌巨 |
0.005 % | 11.45 | 11.4 | 11.35 | +0.44% |
|
2340 台亞 |
0.012 % | 26.7 | 26.65 | 26.55 | +0.38% |
|
5432 新門 |
0.004 % | 177 | 175 | 174.5 | +0.29% |
|
8215 明基材 |
0.006 % | 18.9 | 19.05 | 19 | +0.26% |
|
3516 亞帝歐 |
0.001 % | 19.4 | 19.65 | 19.6 | +0.26% |
|
3038 全台 |
0.004 % | 23.45 | 23.5 | 23.45 | +0.21% |
|
3090 日電貿 |
0.027 % | 93.8 | 93.5 | 93.3 | +0.21% |
|
8383 千附 |
0.005 % | 41 | 40.65 | 40.6 | +0.12% |
|
2486 一詮 |
0.022 % | 92 | 91.7 | 91.6 | +0.11% |
|
2308 台達電 |
2.515 % | 960 | 956 | 955 | +0.1% |
|
6143 振曜 |
0.011 % | 122 | 122 | 122 | +0% |
|
1614 三洋電 |
0.009 % | 34.5 | 34.15 | 34.15 | +0% |
|
3504 揚明光 |
0.006 % | 52.2 | 51.8 | 51.8 | +0% |
|
3531 先益 |
0.001 % | 21.2 | 21.2 | 21.2 | +0% |
|
3541 西柏 |
0.001 % | 24 | 24 | 24 | +0% |
|
1711 永光 |
0.011 % | 19.15 | 19.15 | 19.15 | +0% |
|
1773 勝一 |
0.042 % | 138 | 137.5 | 137.5 | +0% |
|
2489 瑞軒 |
0.009 % | 14.7 | 14.6 | 14.6 | +0% |
|
6829 千附精密 |
0.007 % | 109.5 | 109 | 109 | +0% |
|
2324 仁寶 |
0.134 % | 30.2 | 30 | 30 | +0% |
|
6577 勁豐 |
0.004 % | 71.1 | 69.1 | 69.1 | +0% |
|
6277 宏正 |
0.007 % | 61.3 | 61.3 | 61.3 | +0% |
|
2459 敦吉 |
0.007 % | 65.1 | 65.1 | 65.1 | +0% |
|
5245 智晶 |
0.001 % | 21.25 | 21.25 | 21.25 | +0% |
|
8049 晶采 |
0.003 % | 25 | 25 | 25 | +0% |
|
4755 三福化 |
0.011 % | 109.5 | 109 | 109 | +0% |
|
6877 鏵友益 |
0.004 % | 85 | 84.4 | 84.5 | -0.12% |
|
3666 光耀 |
0.005 % | 32.55 | 32.6 | 32.65 | -0.15% |
|
3388 崇越電 |
0.005 % | 61.6 | 61.7 | 61.8 | -0.16% |
|
1604 聲寶 |
0.01 % | 24.5 | 24.45 | 24.5 | -0.2% |
|
5356 協益 |
0.003 % | 25.05 | 24.95 | 25 | -0.2% |
|
3535 晶彩科 |
0.007 % | 92.4 | 91.3 | 91.5 | -0.22% |
|
2476 鉅祥 |
0.019 % | 88.3 | 87.2 | 87.4 | -0.23% |
|
4995 晶達 |
0.002 % | 40.9 | 40.9 | 41 | -0.24% |
|
8064 東捷 |
0.007 % | 42.1 | 41.9 | 42 | -0.24% |
|
4722 國精化 |
0.019 % | 187 | 185 | 185.5 | -0.27% |
|
3583 辛耘 |
0.027 % | 331 | 327 | 328 | -0.3% |
|
3434 哲固 |
0.001 % | 30.6 | 30.9 | 31 | -0.32% |
|
1336 台翰 |
0.001 % | 15.85 | 15.8 | 15.85 | -0.32% |
|
8163 達方 |
0.009 % | 30.6 | 30.5 | 30.6 | -0.33% |
|
3437 榮創 |
0.002 % | 14.45 | 14.25 | 14.3 | -0.35% |
|
4935 茂林-KY |
0.005 % | 41 | 40.85 | 41 | -0.37% |
|
5489 彩富 |
0.004 % | 40.35 | 40.1 | 40.25 | -0.37% |
|
6667 信紘科 |
0.013 % | 267 | 264 | 265 | -0.38% |
|
6167 久正 |
0.002 % | 11.6 | 11.6 | 11.65 | -0.43% |
|
4770 上品 |
0.019 % | 234.5 | 233.5 | 234.5 | -0.43% |
|
2409 友達 |
0.087 % | 11.5 | 11.4 | 11.45 | -0.44% |
|
6282 康舒 |
0.035 % | 40.9 | 40.7 | 40.9 | -0.49% |
|
5493 三聯 |
0.004 % | 95 | 93.5 | 94 | -0.53% |
|
6116 彩晶 |
0.021 % | 7.43 | 7.31 | 7.36 | -0.68% |
|
5315 光聯 |
0.003 % | 24.5 | 24.1 | 24.3 | -0.82% |
|
3051 力特 |
0.003 % | 18.4 | 18.25 | 18.4 | -0.82% |
|
6125 廣運 |
0.019 % | 72.6 | 71.8 | 72.4 | -0.83% |
|
4749 新應材 |
0.076 % | 825 | 813 | 820 | -0.85% |
|
1717 長興 |
0.048 % | 40.8 | 40.2 | 40.55 | -0.86% |
|
5234 達興材料 |
0.035 % | 342.5 | 337 | 340 | -0.88% |
|
8240 華宏 |
0.003 % | 34 | 33.6 | 33.9 | -0.88% |
|
5371 中光電 |
0.035 % | 90.3 | 89.3 | 90.1 | -0.89% |
|
3168 眾福科 |
0.003 % | 42.2 | 42.3 | 42.7 | -0.94% |
|
6147 頎邦 |
0.039 % | 52.7 | 52 | 52.5 | -0.95% |
|
8070 長華* |
0.003 % | 42.2 | 41.3 | 41.7 | -0.96% |
|
3455 由田 |
0.006 % | 92 | 90.9 | 91.8 | -0.98% |
|
3023 信邦 |
0.048 % | 200 | 197 | 199 | -1.01% |
|
4938 和碩 |
0.187 % | 69.5 | 68.7 | 69.4 | -1.01% |
|
5443 均豪 |
0.014 % | 86.5 | 85.3 | 86.2 | -1.04% |
|
6176 瑞儀 |
0.061 % | 130.5 | 128.5 | 130 | -1.15% |
|
3615 安可 |
0.002 % | 24.4 | 24.1 | 24.4 | -1.23% |
|
2352 佳世達 |
0.038 % | 24.3 | 23.8 | 24.1 | -1.24% |
|
3031 佰鴻 |
0.003 % | 19.95 | 19.7 | 19.95 | -1.25% |
|
6278 台表科 |
0.028 % | 94.5 | 92.9 | 94.1 | -1.28% |
|
6224 聚鼎 |
0.004 % | 43 | 41.85 | 42.4 | -1.3% |
|
4772 台特化 |
0.045 % | 307 | 300 | 304 | -1.32% |
|
2392 正崴 |
0.019 % | 37.5 | 37.15 | 37.65 | -1.33% |
|
6405 悅城 |
0.002 % | 28.3 | 28.4 | 28.85 | -1.56% |
|
2485 兆赫 |
0.009 % | 28.8 | 28.2 | 28.7 | -1.74% |
|
3010 華立 |
0.029 % | 113.5 | 111 | 113 | -1.77% |
|
6425 易發 |
0.005 % | 94.4 | 92.3 | 94 | -1.81% |
|
2393 億光 |
0.024 % | 54.8 | 53.7 | 54.7 | -1.83% |
|
4960 誠美材 |
0.008 % | 13.5 | 13.25 | 13.5 | -1.85% |
|
2429 銘旺科 |
0.007 % | 78.7 | 77.2 | 78.7 | -1.91% |
|
6189 豐藝 |
0.012 % | 46.1 | 44.9 | 45.85 | -2.07% |
|
5243 乙盛-KY |
0.014 % | 82.7 | 79.6 | 81.3 | -2.09% |
|
6916 華凌 |
0.001 % | 19.2 | 18.35 | 18.75 | -2.13% |
|
6246 臺龍 |
0.001 % | 13.8 | 13.8 | 14.1 | -2.13% |
|
6168 宏齊 |
0.004 % | 20.35 | 19.9 | 20.35 | -2.21% |
|
3685 元創精密 |
0.003 % | 42.5 | 41.5 | 42.45 | -2.24% |
|
3294 英濟 |
0.005 % | 40.3 | 39.25 | 40.15 | -2.24% |
|
1785 光洋科 |
0.04 % | 70.5 | 66.6 | 70 | -4.86% |