平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共120支股票，最新交易日（2025-07-10）有 51家上漲， 69家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3543 州巧 |
0.003 % | 25.4 | 28.1 | 25.55 | +9.98% |
|
6425 易發 |
0.003 % | 40.6 | 42.25 | 38.45 | +9.88% |
|
5493 三聯 |
0.004 % | 74.7 | 77.4 | 71.5 | +8.25% |
|
1595 川寶 |
0.002 % | 32.15 | 33.2 | 30.7 | +8.14% |
|
5245 智晶 |
0.002 % | 30.75 | 31.8 | 29.45 | +7.98% |
|
2308 台達電 |
1.594 % | 458 | 482.5 | 451 | +6.98% |
|
5243 乙盛-KY |
0.012 % | 56.1 | 58.3 | 55.6 | +4.86% |
|
6613 朋億* |
0.008 % | 169 | 170 | 162.5 | +4.62% |
|
6234 高僑 |
0.003 % | 25.1 | 25.2 | 24.3 | +3.7% |
|
5371 中光電 |
0.028 % | 54.5 | 55.4 | 53.8 | +2.97% |
|
5536 聖暉* |
0.038 % | 469 | 482 | 470 | +2.55% |
|
3294 英濟 |
0.007 % | 38.2 | 39.05 | 38.1 | +2.49% |
|
2371 大同 |
0.103 % | 36 | 36.45 | 35.7 | +2.1% |
|
3168 眾福科 |
0.005 % | 45 | 45.65 | 44.75 | +2.01% |
|
6829 千附精密 |
0.008 % | 107.5 | 109 | 107 | +1.87% |
|
5432 新門 |
0.003 % | 108.5 | 111 | 109 | +1.83% |
|
3444 利機 |
0.003 % | 50.9 | 51.7 | 50.8 | +1.77% |
|
4722 國精化 |
0.008 % | 62.2 | 63.3 | 62.2 | +1.77% |
|
6192 巨路 |
0.012 % | 98.8 | 99.9 | 98.2 | +1.73% |
|
6937 天虹 |
0.018 % | 211 | 212 | 208.5 | +1.68% |
|
2393 億光 |
0.041 % | 71.5 | 72.6 | 71.5 | +1.54% |
|
3498 陽程 |
0.003 % | 36.5 | 37.4 | 36.85 | +1.49% |
|
6667 信紘科 |
0.013 % | 220 | 221 | 218 | +1.38% |
|
5386 青雲 |
0.003 % | 74.5 | 74.2 | 73.2 | +1.37% |
|
4772 台特化 |
0.042 % | 221 | 222 | 219 | +1.37% |
|
2478 大毅 |
0.008 % | 41.95 | 41.7 | 41.25 | +1.09% |
|
8101 華冠 |
0.001 % | 13.9 | 14.55 | 14.4 | +1.04% |
|
2392 正崴 |
0.034 % | 52.4 | 52.4 | 51.9 | +0.96% |
|
3504 揚明光 |
0.007 % | 44.9 | 45.2 | 44.8 | +0.89% |
|
3311 閎暉 |
0.003 % | 30.05 | 30.3 | 30.05 | +0.83% |
|
5443 均豪 |
0.019 % | 88.7 | 88.3 | 87.6 | +0.8% |
|
4960 誠美材 |
0.01 % | 13.65 | 13.75 | 13.65 | +0.73% |
|
2476 鉅祥 |
0.019 % | 70 | 70.5 | 70 | +0.71% |
|
3455 由田 |
0.007 % | 85.8 | 86.4 | 85.8 | +0.7% |
|
4720 德淵 |
0.002 % | 14.9 | 15 | 14.9 | +0.67% |
|
6877 鏵友益 |
0.004 % | 82.5 | 82.3 | 81.8 | +0.61% |
|
3031 佰鴻 |
0.004 % | 17.35 | 17.45 | 17.35 | +0.58% |
|
8049 晶采 |
0.004 % | 26.8 | 26.85 | 26.7 | +0.56% |
|
6577 勁豐 |
0.006 % | 77.1 | 77.8 | 77.4 | +0.52% |
|
3516 亞帝歐 |
0.001 % | 19.7 | 19.8 | 19.7 | +0.51% |
|
3685 元創精密 |
0.001 % | 11.35 | 11.2 | 11.15 | +0.45% |
|
4938 和碩 |
0.267 % | 78.5 | 78.9 | 78.6 | +0.38% |
|
8240 華宏 |
0.004 % | 29.7 | 29.8 | 29.7 | +0.34% |
|
7703 銳澤 |
0.007 % | 157.5 | 152.5 | 152 | +0.33% |
|
2360 致茂 |
0.23 % | 423 | 426 | 425 | +0.24% |
|
3023 信邦 |
0.069 % | 224 | 224.5 | 224 | +0.22% |
|
8215 明基材 |
0.009 % | 22.45 | 22.5 | 22.45 | +0.22% |
|
1717 長興 |
0.036 % | 23.9 | 23.95 | 23.9 | +0.21% |
|
4770 上品 |
0.025 % | 250.5 | 250.5 | 250 | +0.2% |
|
3666 光耀 |
0.002 % | 28 | 28.2 | 28.15 | +0.18% |
|
1614 三洋電 |
0.013 % | 39.5 | 38.9 | 38.85 | +0.13% |
|
3038 全台 |
0.004 % | 22.25 | 22.05 | 22.05 | +0% |
|
3090 日電貿 |
0.019 % | 71.1 | 71.2 | 71.2 | +0% |
|
3388 崇越電 |
0.006 % | 61.7 | 61.6 | 61.6 | +0% |
|
4995 晶達 |
0.003 % | 50.2 | 50.2 | 50.2 | +0% |
|
6189 豐藝 |
0.021 % | 76.2 | 76.6 | 76.6 | +0% |
|
6224 聚鼎 |
0.005 % | 44.8 | 44.75 | 44.75 | +0% |
|
8383 千附 |
0.006 % | 43 | 42.95 | 42.95 | +0% |
|
8163 達方 |
0.012 % | 35 | 34.85 | 34.9 | -0.14% |
|
3541 西柏 |
0.002 % | 25.65 | 25.85 | 25.9 | -0.19% |
|
2352 佳世達 |
0.064 % | 26.2 | 26.15 | 26.2 | -0.19% |
|
1604 聲寶 |
0.012 % | 25.2 | 25.2 | 25.25 | -0.2% |
|
5356 協益 |
0.003 % | 25.35 | 25.1 | 25.15 | -0.2% |
|
3531 先益 |
0.002 % | 23.1 | 23.1 | 23.15 | -0.22% |
|
5315 光聯 |
0.003 % | 21.55 | 21.5 | 21.55 | -0.23% |
|
6438 迅得 |
0.016 % | 156.5 | 156 | 156.5 | -0.32% |
|
6277 宏正 |
0.009 % | 59.7 | 59.5 | 59.7 | -0.34% |
|
6246 臺龍 |
0.001 % | 13.55 | 13.1 | 13.15 | -0.38% |
|
9912 偉聯 |
0.001 % | 11.7 | 11.9 | 11.95 | -0.42% |
|
2485 兆赫 |
0.005 % | 11.3 | 11.25 | 11.3 | -0.44% |
|
4755 三福化 |
0.014 % | 111.5 | 111 | 111.5 | -0.45% |
|
6143 振曜 |
0.012 % | 109.5 | 109 | 109.5 | -0.46% |
|
3535 晶彩科 |
0.006 % | 55.7 | 55.4 | 55.7 | -0.54% |
|
2483 百容 |
0.002 % | 17.05 | 17.1 | 17.2 | -0.58% |
|
4933 友輝 |
0.008 % | 76.2 | 75.6 | 76.1 | -0.66% |
|
6176 瑞儀 |
0.081 % | 137.5 | 137.5 | 138.5 | -0.72% |
|
3024 憶聲 |
0.005 % | 13.25 | 13.15 | 13.25 | -0.75% |
|
4942 嘉彰 |
0.007 % | 38.3 | 38.1 | 38.4 | -0.78% |
|
8105 凌巨 |
0.007 % | 12.75 | 12.7 | 12.8 | -0.78% |
|
6125 廣運 |
0.02 % | 60.6 | 60.1 | 60.6 | -0.83% |
|
2459 敦吉 |
0.008 % | 58.9 | 58.6 | 59.1 | -0.85% |
|
8104 錸寶 |
0.005 % | 39.7 | 39.2 | 39.55 | -0.88% |
|
2486 一詮 |
0.022 % | 74.5 | 73.5 | 74.2 | -0.94% |
|
3010 華立 |
0.031 % | 95.8 | 94.7 | 95.6 | -0.94% |
|
4749 新應材 |
0.071 % | 608 | 602 | 608 | -0.99% |
|
8070 長華* |
0.004 % | 40.3 | 39.9 | 40.3 | -0.99% |
|
4935 茂林-KY |
0.006 % | 38.6 | 38.35 | 38.75 | -1.03% |
|
3437 榮創 |
0.003 % | 14 | 13.9 | 14.05 | -1.07% |
|
1785 光洋科 |
0.04 % | 53.5 | 52.8 | 53.4 | -1.12% |
|
3679 新至陞 |
0.01 % | 127 | 126.5 | 128 | -1.17% |
|
3419 譁裕 |
0.002 % | 13.05 | 12.7 | 12.85 | -1.17% |
|
6916 華凌 |
0.002 % | 20.4 | 19.9 | 20.15 | -1.24% |
|
6147 頎邦 |
0.052 % | 55 | 54.7 | 55.4 | -1.26% |
|
2340 台亞 |
0.011 % | 19.8 | 19.5 | 19.75 | -1.27% |
|
1711 永光 |
0.011 % | 15.5 | 15.2 | 15.4 | -1.3% |
|
6405 悅城 |
0.002 % | 24.85 | 24.5 | 24.85 | -1.41% |
|
5460 同協 |
0.001 % | 13.5 | 13.45 | 13.65 | -1.47% |
|
3551 世禾 |
0.012 % | 163 | 161.5 | 164 | -1.52% |
|
1773 勝一 |
0.041 % | 129.5 | 128 | 130 | -1.54% |
|
3583 辛耘 |
0.035 % | 360 | 346 | 351.5 | -1.56% |
|
8374 羅昇 |
0.013 % | 93.5 | 91.5 | 93 | -1.61% |
|
8064 東捷 |
0.008 % | 38.5 | 37.75 | 38.4 | -1.69% |
|
2324 仁寶 |
0.16 % | 29 | 28.6 | 29.1 | -1.72% |
|
2489 瑞軒 |
0.012 % | 13.85 | 13.65 | 13.9 | -1.8% |
|
6116 彩晶 |
0.026 % | 7 | 6.87 | 7 | -1.86% |
|
6168 宏齊 |
0.004 % | 15.5 | 15.35 | 15.65 | -1.92% |
|
6167 久正 |
0.003 % | 12.7 | 12.4 | 12.65 | -1.98% |
|
2409 友達 |
0.119 % | 12.45 | 12.25 | 12.5 | -2% |
|
3051 力特 |
0.005 % | 24.35 | 24 | 24.5 | -2.04% |
|
2467 志聖 |
0.029 % | 146.5 | 143 | 146 | -2.05% |
|
3481 群創 |
0.116 % | 11.75 | 11.4 | 11.65 | -2.15% |
|
6282 康舒 |
0.027 % | 25.1 | 24.8 | 25.35 | -2.17% |
|
3615 安可 |
0.002 % | 22.85 | 22.3 | 22.8 | -2.19% |
|
5234 達興材料 |
0.032 % | 252 | 245 | 250.5 | -2.2% |
|
3434 哲固 |
0.002 % | 48.45 | 47.55 | 48.65 | -2.26% |
|
3128 昇銳 |
0.003 % | 48 | 47.4 | 48.5 | -2.27% |
|
8085 福華 |
0.003 % | 19.1 | 18.6 | 19.05 | -2.36% |
|
4768 晶呈科技 |
0.006 % | 104 | 102 | 104.5 | -2.39% |
|
6205 詮欣 |
0.004 % | 41.1 | 40.55 | 41.6 | -2.52% |
|
2429 銘旺科 |
0.007 % | 61.5 | 60.3 | 61.9 | -2.58% |
|
5489 彩富 |
0.006 % | 46.8 | 44.85 | 46.05 | -2.61% |
|
6120 達運 |
0.009 % | 10.6 | 10.4 | 10.7 | -2.8% |
|
3663 鑫科 |
0.009 % | 63.4 | 61.7 | 63.6 | -2.99% |
|
3523 迎輝 |
0.001 % | 17.6 | 17.6 | 18.2 | -3.3% |
|
8069 元太 |
0.308 % | 220 | 211 | 220 | -4.09% |
|
1336 台翰 |
0.002 % | 18.95 | 18.45 | 19.7 | -6.35% |
|
6278 台表科 |
0.038 % | 107 | 103 | 115 | -10.43% |