平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共117支股票，最新交易日（2025-12-23）有 58家上漲， 59家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3444 利機 |
0.003 % | 54.4 | 59.4 | 54 | +10% |
|
1785 光洋科 |
0.042 % | 64.2 | 69.3 | 63 | +10% |
|
3543 州巧 |
0.004 % | 41.55 | 44.85 | 40.8 | +9.93% |
|
3663 鑫科 |
0.005 % | 46.2 | 49.25 | 45.55 | +8.12% |
|
4722 國精化 |
0.02 % | 178.5 | 188.5 | 178 | +5.9% |
|
4768 晶呈科技 |
0.015 % | 308.5 | 318.5 | 305.5 | +4.26% |
|
6405 悅城 |
0.002 % | 25.35 | 26.25 | 25.35 | +3.55% |
|
2467 志聖 |
0.038 % | 227 | 234.5 | 226.5 | +3.53% |
|
3481 群創 |
0.107 % | 12.85 | 13.05 | 12.65 | +3.16% |
|
6205 詮欣 |
0.003 % | 39.3 | 40 | 38.85 | +2.96% |
|
4755 三福化 |
0.011 % | 108 | 111.5 | 108.5 | +2.76% |
|
3523 迎輝 |
0.001 % | 17.1 | 17.1 | 16.65 | +2.7% |
|
5493 三聯 |
0.004 % | 94 | 95.4 | 92.9 | +2.69% |
|
1711 永光 |
0.011 % | 19.45 | 19.8 | 19.3 | +2.59% |
|
6176 瑞儀 |
0.06 % | 123.5 | 126 | 123 | +2.44% |
|
6168 宏齊 |
0.004 % | 19.85 | 20.3 | 19.85 | +2.27% |
|
3038 全台 |
0.004 % | 23.25 | 23.65 | 23.15 | +2.16% |
|
4720 德淵 |
0.002 % | 15.05 | 15.25 | 14.95 | +2.01% |
|
5371 中光電 |
0.036 % | 89.9 | 91 | 89.3 | +1.9% |
|
1717 長興 |
0.05 % | 41.5 | 41.95 | 41.2 | +1.82% |
|
6120 達運 |
0.008 % | 12.9 | 12.95 | 12.75 | +1.57% |
|
4772 台特化 |
0.046 % | 303.5 | 304.5 | 300 | +1.5% |
|
5432 新門 |
0.004 % | 169.5 | 172 | 169.5 | +1.47% |
|
3498 陽程 |
0.003 % | 49.25 | 49.5 | 48.8 | +1.43% |
|
6192 巨路 |
0.011 % | 105.5 | 107 | 105.5 | +1.42% |
|
5234 達興材料 |
0.036 % | 347 | 345 | 341 | +1.17% |
|
3516 亞帝歐 |
0.001 % | 19.75 | 19.75 | 19.55 | +1.02% |
|
2360 致茂 |
0.331 % | 760 | 763 | 756 | +0.93% |
|
3535 晶彩科 |
0.007 % | 91 | 91 | 90.2 | +0.89% |
|
8374 羅昇 |
0.009 % | 79.4 | 79.6 | 78.9 | +0.89% |
|
6167 久正 |
0.002 % | 11.8 | 11.8 | 11.7 | +0.85% |
|
6125 廣運 |
0.019 % | 71.3 | 73.3 | 72.7 | +0.83% |
|
5443 均豪 |
0.015 % | 87.4 | 87.2 | 86.5 | +0.81% |
|
3583 辛耘 |
0.027 % | 330 | 329.5 | 327 | +0.76% |
|
3551 世禾 |
0.013 % | 197 | 200.5 | 199 | +0.75% |
|
4960 誠美材 |
0.008 % | 13.55 | 13.65 | 13.55 | +0.74% |
|
3128 昇銳 |
0.001 % | 28.35 | 28.2 | 28 | +0.71% |
|
3437 榮創 |
0.002 % | 14.4 | 14.45 | 14.35 | +0.7% |
|
6937 天虹 |
0.015 % | 221 | 221.5 | 220 | +0.68% |
|
5460 同協 |
0.001 % | 15.8 | 15.65 | 15.55 | +0.64% |
|
8085 福華 |
0.002 % | 16.55 | 16.45 | 16.35 | +0.61% |
|
3455 由田 |
0.006 % | 90.6 | 91.1 | 90.6 | +0.55% |
|
6613 朋億* |
0.008 % | 197.5 | 197 | 196 | +0.51% |
|
5243 乙盛-KY |
0.014 % | 83 | 81.8 | 81.4 | +0.49% |
|
2409 友達 |
0.087 % | 11.45 | 11.3 | 11.25 | +0.44% |
|
8105 凌巨 |
0.005 % | 11.35 | 11.4 | 11.35 | +0.44% |
|
6234 高僑 |
0.003 % | 26.45 | 26.3 | 26.2 | +0.38% |
|
8101 華冠 |
0.001 % | 16 | 16 | 15.95 | +0.31% |
|
8215 明基材 |
0.006 % | 19.3 | 19.3 | 19.25 | +0.26% |
|
4749 新應材 |
0.077 % | 821 | 816 | 814 | +0.25% |
|
3031 佰鴻 |
0.004 % | 19.7 | 19.85 | 19.8 | +0.25% |
|
5356 協益 |
0.003 % | 24.85 | 24.9 | 24.85 | +0.2% |
|
2393 億光 |
0.025 % | 55 | 54.5 | 54.4 | +0.18% |
|
6116 彩晶 |
0.022 % | 7.45 | 7.43 | 7.42 | +0.13% |
|
5489 彩富 |
0.004 % | 40.3 | 40.35 | 40.3 | +0.12% |
|
8070 長華* |
0.003 % | 42 | 42.4 | 42.35 | +0.12% |
|
6877 鏵友益 |
0.004 % | 85 | 84.8 | 84.7 | +0.12% |
|
6224 聚鼎 |
0.004 % | 42.85 | 42.3 | 42.25 | +0.12% |
|
3090 日電貿 |
0.028 % | 95.3 | 94.7 | 94.7 | +0% |
|
3666 光耀 |
0.005 % | 32.65 | 32.65 | 32.65 | +0% |
|
3419 譁裕 |
0.002 % | 12.8 | 12.75 | 12.75 | +0% |
|
6829 千附精密 |
0.007 % | 109.5 | 110 | 110 | +0% |
|
6277 宏正 |
0.007 % | 61.8 | 61.2 | 61.2 | +0% |
|
9912 偉聯 |
0.001 % | 12.4 | 12.3 | 12.3 | +0% |
|
8383 千附 |
0.005 % | 40.9 | 40.9 | 40.9 | +0% |
|
1773 勝一 |
0.042 % | 137.5 | 136.5 | 136.5 | +0% |
|
4995 晶達 |
0.002 % | 40.75 | 40.6 | 40.65 | -0.12% |
|
4942 嘉彰 |
0.006 % | 39.3 | 39.2 | 39.25 | -0.13% |
|
2459 敦吉 |
0.007 % | 65.7 | 65.6 | 65.7 | -0.15% |
|
4933 友輝 |
0.005 % | 58.7 | 59 | 59.1 | -0.17% |
|
6147 頎邦 |
0.04 % | 53 | 52.9 | 53 | -0.19% |
|
1604 聲寶 |
0.01 % | 24.5 | 24.5 | 24.55 | -0.2% |
|
5536 聖暉* |
0.048 % | 769 | 759 | 761 | -0.26% |
|
8069 元太 |
0.22 % | 189.5 | 187 | 187.5 | -0.27% |
|
1614 三洋電 |
0.009 % | 34.25 | 34.15 | 34.25 | -0.29% |
|
1336 台翰 |
0.001 % | 16.1 | 16 | 16.05 | -0.31% |
|
3388 崇越電 |
0.005 % | 61.8 | 61.6 | 61.8 | -0.32% |
|
6577 勁豐 |
0.004 % | 68.5 | 68.3 | 68.6 | -0.44% |
|
3024 憶聲 |
0.003 % | 11.25 | 11.2 | 11.25 | -0.44% |
|
8104 錸寶 |
0.003 % | 33 | 32.3 | 32.45 | -0.46% |
|
3311 閎暉 |
0.003 % | 31.35 | 31.2 | 31.35 | -0.48% |
|
2485 兆赫 |
0.01 % | 29.45 | 29.3 | 29.45 | -0.51% |
|
6916 華凌 |
0.001 % | 18.85 | 18.75 | 18.85 | -0.53% |
|
1595 川寶 |
0.002 % | 36.8 | 36.8 | 37 | -0.54% |
|
4935 茂林-KY |
0.005 % | 41.25 | 41 | 41.25 | -0.61% |
|
2478 大毅 |
0.008 % | 57.3 | 56.3 | 56.7 | -0.71% |
|
6246 臺龍 |
0.001 % | 14.2 | 13.9 | 14 | -0.71% |
|
8049 晶采 |
0.003 % | 25.25 | 25.05 | 25.25 | -0.79% |
|
3434 哲固 |
0.001 % | 31.5 | 31.55 | 31.8 | -0.79% |
|
3051 力特 |
0.003 % | 18.85 | 18.65 | 18.8 | -0.8% |
|
6189 豐藝 |
0.012 % | 46 | 45.6 | 46 | -0.87% |
|
3679 新至陞 |
0.007 % | 115 | 114 | 115 | -0.87% |
|
3010 華立 |
0.03 % | 114 | 113 | 114 | -0.88% |
|
5386 青雲 |
0.003 % | 76.5 | 75.6 | 76.3 | -0.92% |
|
2392 正崴 |
0.02 % | 38.35 | 37.7 | 38.05 | -0.92% |
|
2476 鉅祥 |
0.02 % | 90.1 | 88.5 | 89.4 | -1.01% |
|
8240 華宏 |
0.003 % | 34.4 | 33.75 | 34.1 | -1.03% |
|
2308 台達電 |
2.502 % | 962 | 943 | 953 | -1.05% |
|
8064 東捷 |
0.007 % | 41.9 | 40.7 | 41.15 | -1.09% |
|
6667 信紘科 |
0.014 % | 274 | 269 | 272.5 | -1.28% |
|
2486 一詮 |
0.022 % | 94.1 | 92.3 | 93.5 | -1.28% |
|
2483 百容 |
0.002 % | 18.65 | 18.7 | 18.95 | -1.32% |
|
3504 揚明光 |
0.006 % | 52.1 | 51.6 | 52.3 | -1.34% |
|
6438 迅得 |
0.012 % | 142 | 138 | 140 | -1.43% |
|
4938 和碩 |
0.189 % | 70 | 69.1 | 70.1 | -1.43% |
|
3541 西柏 |
0.001 % | 24.2 | 24.1 | 24.45 | -1.43% |
|
3294 英濟 |
0.005 % | 40.9 | 39.8 | 40.4 | -1.49% |
|
8163 達方 |
0.009 % | 31.35 | 30.85 | 31.35 | -1.59% |
|
5315 光聯 |
0.003 % | 24.95 | 24.5 | 24.9 | -1.61% |
|
6143 振曜 |
0.011 % | 124.5 | 122.5 | 124.5 | -1.61% |
|
5245 智晶 |
0.001 % | 21.65 | 21.2 | 21.55 | -1.62% |
|
3615 安可 |
0.002 % | 24.75 | 24.2 | 24.6 | -1.63% |
|
6278 台表科 |
0.028 % | 96.5 | 94.6 | 96.6 | -2.07% |
|
3023 信邦 |
0.049 % | 203.5 | 199 | 203.5 | -2.21% |
|
3685 元創精密 |
0.004 % | 45 | 44 | 45 | -2.22% |
|
2324 仁寶 |
0.135 % | 30.8 | 30 | 30.7 | -2.28% |
|
7703 銳澤 |
0.008 % | 240 | 234.5 | 240 | -2.29% |
|
2371 大同 |
0.069 % | 32.45 | 31.6 | 32.35 | -2.32% |
|
2340 台亞 |
0.012 % | 27.95 | 27.1 | 27.75 | -2.34% |
|
6425 易發 |
0.005 % | 94.1 | 90.7 | 93.2 | -2.68% |
|
6282 康舒 |
0.036 % | 42.9 | 41.1 | 42.25 | -2.72% |
|
2429 銘旺科 |
0.007 % | 82.7 | 80.9 | 83.2 | -2.76% |
|
2352 佳世達 |
0.039 % | 25 | 24.2 | 24.9 | -2.81% |
|
2489 瑞軒 |
0.009 % | 15.25 | 14.75 | 15.2 | -2.96% |
|
4770 上品 |
0.019 % | 247 | 232 | 241 | -3.73% |