平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共120支股票，最新交易日（2026-02-26）有 86家上漲， 34家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2489 瑞軒 |
0.02 % | 38.5 | 39.6 | 36 | +10% |
|
2360 致茂 |
0.477 % | 1380 | 1380 | 1255 | +9.96% |
|
4768 晶呈科技 |
0.018 % | 414.5 | 465 | 423 | +9.93% |
|
2467 志聖 |
0.041 % | 295 | 321 | 292 | +9.93% |
|
3535 晶彩科 |
0.008 % | 124 | 127.5 | 116 | +9.91% |
|
1717 長興 |
0.066 % | 66.2 | 69 | 62.8 | +9.87% |
|
3481 群創 |
0.174 % | 25.05 | 26.8 | 24.6 | +8.94% |
|
6877 鏵友益 |
0.004 % | 86.7 | 96 | 88.5 | +8.47% |
|
2485 兆赫 |
0.012 % | 41.5 | 45 | 42 | +7.14% |
|
3504 揚明光 |
0.006 % | 61.1 | 64.5 | 61.1 | +5.56% |
|
2324 仁寶 |
0.113 % | 30.75 | 31.65 | 30.1 | +5.15% |
|
6667 信紘科 |
0.011 % | 257.5 | 270 | 257.5 | +4.85% |
|
4722 國精化 |
0.018 % | 213.5 | 217 | 207 | +4.83% |
|
3311 閎暉 |
0.003 % | 33.1 | 33.95 | 32.5 | +4.46% |
|
8085 福華 |
0.002 % | 18 | 18.6 | 17.85 | +4.2% |
|
3666 光耀 |
0.003 % | 27.6 | 28.7 | 27.6 | +3.99% |
|
6937 天虹 |
0.013 % | 224.5 | 232 | 223.5 | +3.8% |
|
5443 均豪 |
0.012 % | 89.5 | 91.8 | 88.5 | +3.73% |
|
6116 彩晶 |
0.022 % | 9.02 | 9.27 | 8.95 | +3.58% |
|
8105 凌巨 |
0.005 % | 12.8 | 13.15 | 12.7 | +3.54% |
|
6120 達運 |
0.007 % | 13.5 | 13.8 | 13.35 | +3.37% |
|
3663 鑫科 |
0.006 % | 62.6 | 64.8 | 62.7 | +3.35% |
|
5536 聖暉* |
0.036 % | 703 | 723 | 701 | +3.14% |
|
2409 友達 |
0.102 % | 16.25 | 16.6 | 16.1 | +3.11% |
|
3583 辛耘 |
0.024 % | 362 | 371 | 360 | +3.06% |
|
3455 由田 |
0.006 % | 116 | 118.5 | 115 | +3.04% |
|
6425 易發 |
0.003 % | 68.9 | 69.7 | 67.7 | +2.95% |
|
8104 錸寶 |
0.003 % | 38.1 | 39 | 37.9 | +2.9% |
|
2340 台亞 |
0.01 % | 26.9 | 27.55 | 26.8 | +2.8% |
|
6192 巨路 |
0.01 % | 129.5 | 132 | 128.5 | +2.72% |
|
3498 陽程 |
0.003 % | 49.7 | 50.8 | 49.5 | +2.63% |
|
3294 英濟 |
0.004 % | 38.5 | 39.5 | 38.5 | +2.6% |
|
1773 勝一 |
0.039 % | 155 | 159 | 155 | +2.58% |
|
6125 廣運 |
0.014 % | 63 | 64.2 | 62.9 | +2.07% |
|
2429 銘旺科 |
0.004 % | 58.2 | 59.2 | 58 | +2.07% |
|
6168 宏齊 |
0.003 % | 20.25 | 20.85 | 20.45 | +1.96% |
|
6205 詮欣 |
0.003 % | 49.95 | 50.5 | 49.55 | +1.92% |
|
6147 頎邦 |
0.034 % | 55.5 | 56.5 | 55.5 | +1.8% |
|
4749 新應材 |
0.069 % | 900 | 911 | 895 | +1.79% |
|
6577 勁豐 |
0.004 % | 73.4 | 74.8 | 73.5 | +1.77% |
|
6224 聚鼎 |
0.003 % | 43 | 43.9 | 43.15 | +1.74% |
|
5245 智晶 |
0.001 % | 33 | 30.6 | 30.1 | +1.66% |
|
2371 大同 |
0.066 % | 37.05 | 37.6 | 37 | +1.62% |
|
5356 協益 |
0.002 % | 25.05 | 25.45 | 25.05 | +1.6% |
|
6405 悅城 |
0.002 % | 34.9 | 35.45 | 34.9 | +1.58% |
|
4995 晶達 |
0.001 % | 43.2 | 42.8 | 42.15 | +1.54% |
|
1711 永光 |
0.012 % | 26.75 | 27.2 | 26.8 | +1.49% |
|
6282 康舒 |
0.036 % | 51 | 52 | 51.3 | +1.36% |
|
4772 台特化 |
0.041 % | 335.5 | 338.5 | 334 | +1.35% |
|
3685 元創精密 |
0.002 % | 36.25 | 36.7 | 36.25 | +1.24% |
|
5386 青雲 |
0.006 % | 197.5 | 214 | 211.5 | +1.18% |
|
3010 華立 |
0.027 % | 129.5 | 129.5 | 128 | +1.17% |
|
8049 晶采 |
0.003 % | 26.5 | 26.8 | 26.5 | +1.13% |
|
8374 羅昇 |
0.008 % | 86.3 | 87.1 | 86.2 | +1.04% |
|
3031 佰鴻 |
0.003 % | 20.3 | 20.25 | 20.05 | +1% |
|
3437 榮創 |
0.002 % | 15.55 | 15.6 | 15.45 | +0.97% |
|
8064 東捷 |
0.007 % | 49 | 48.85 | 48.4 | +0.93% |
|
2478 大毅 |
0.009 % | 71.5 | 72.8 | 72.2 | +0.83% |
|
9912 偉聯 |
0.001 % | 12 | 12.2 | 12.1 | +0.83% |
|
6277 宏正 |
0.006 % | 60.1 | 60.6 | 60.1 | +0.83% |
|
8070 長華* |
0.003 % | 43.45 | 43.4 | 43.05 | +0.81% |
|
8163 達方 |
0.007 % | 31 | 31.2 | 30.95 | +0.81% |
|
3551 世禾 |
0.01 % | 192 | 193 | 191.5 | +0.78% |
|
6189 豐藝 |
0.01 % | 46.5 | 46.65 | 46.3 | +0.76% |
|
5432 新門 |
0.003 % | 150.5 | 151 | 150 | +0.67% |
|
3434 哲固 |
0.001 % | 29.95 | 30.05 | 29.85 | +0.67% |
|
3523 迎輝 |
0.001 % | 16.6 | 16.7 | 16.6 | +0.6% |
|
4938 和碩 |
0.16 % | 73.1 | 73.5 | 73.1 | +0.55% |
|
3516 亞帝歐 |
0.001 % | 19.8 | 19.75 | 19.65 | +0.51% |
|
6278 台表科 |
0.024 % | 101.5 | 101.5 | 101 | +0.5% |
|
8240 華宏 |
0.003 % | 40.85 | 41 | 40.8 | +0.49% |
|
1785 光洋科 |
0.03 % | 62.1 | 62.2 | 61.9 | +0.48% |
|
8383 千附 |
0.004 % | 41.85 | 41.9 | 41.7 | +0.48% |
|
6143 振曜 |
0.007 % | 107 | 106.5 | 106 | +0.47% |
|
7703 銳澤 |
0.006 % | 212.5 | 217 | 216 | +0.46% |
|
3038 全台 |
0.003 % | 23.2 | 23.25 | 23.15 | +0.43% |
|
3679 新至陞 |
0.006 % | 119 | 119.5 | 119 | +0.42% |
|
4960 誠美材 |
0.007 % | 14.35 | 14.1 | 14.05 | +0.36% |
|
2486 一詮 |
0.027 % | 143 | 140 | 139.5 | +0.36% |
|
4933 友輝 |
0.004 % | 59.3 | 59.5 | 59.3 | +0.34% |
|
2459 敦吉 |
0.006 % | 67.1 | 67.4 | 67.2 | +0.3% |
|
5489 彩富 |
0.003 % | 41 | 40.8 | 40.7 | +0.25% |
|
5371 中光電 |
0.028 % | 89.8 | 89.6 | 89.4 | +0.22% |
|
1604 聲寶 |
0.008 % | 24.4 | 24.35 | 24.3 | +0.21% |
|
3388 崇越電 |
0.004 % | 62.7 | 62.7 | 62.6 | +0.16% |
|
4942 嘉彰 |
0.004 % | 38.6 | 38.55 | 38.5 | +0.13% |
|
3023 信邦 |
0.048 % | 242.5 | 244 | 244 | +0% |
|
6916 華凌 |
0.001 % | 18.85 | 18.85 | 18.85 | +0% |
|
4720 德淵 |
0.002 % | 16.75 | 16.65 | 16.65 | +0% |
|
3024 憶聲 |
0.002 % | 10.5 | 10.5 | 10.5 | +0% |
|
4770 上品 |
0.016 % | 247 | 247 | 247 | +0% |
|
6167 久正 |
0.002 % | 12.55 | 12.65 | 12.65 | +0% |
|
3531 先益 |
0.001 % | 20.5 | 20.6 | 20.6 | +0% |
|
1614 三洋電 |
0.008 % | 34.7 | 34.7 | 34.75 | -0.14% |
|
2393 億光 |
0.021 % | 59 | 58.7 | 58.8 | -0.17% |
|
2476 鉅祥 |
0.015 % | 84.6 | 84.6 | 84.8 | -0.24% |
|
1336 台翰 |
0.001 % | 16 | 15.95 | 16 | -0.31% |
|
2308 台達電 |
3.018 % | 1450 | 1430 | 1435 | -0.35% |
|
6246 臺龍 |
0 % | 12.75 | 12.95 | 13 | -0.38% |
|
2483 百容 |
0.002 % | 22.3 | 22 | 22.1 | -0.45% |
|
6829 千附精密 |
0.005 % | 112.5 | 111 | 111.5 | -0.45% |
|
6613 朋億* |
0.006 % | 206 | 204.5 | 205.5 | -0.49% |
|
3168 眾福科 |
0.002 % | 41.1 | 40.5 | 40.7 | -0.49% |
|
8101 華冠 |
0.001 % | 15.7 | 15.7 | 15.8 | -0.63% |
|
3051 力特 |
0.003 % | 23.35 | 23.15 | 23.3 | -0.64% |
|
6438 迅得 |
0.01 % | 153 | 151.5 | 152.5 | -0.66% |
|
6234 高僑 |
0.002 % | 28 | 27.8 | 28 | -0.71% |
|
3128 昇銳 |
0.001 % | 27.4 | 27 | 27.2 | -0.74% |
|
5315 光聯 |
0.002 % | 25 | 24.6 | 24.8 | -0.81% |
|
4935 茂林-KY |
0.004 % | 39.25 | 39 | 39.35 | -0.89% |
|
2352 佳世達 |
0.033 % | 26.3 | 26 | 26.25 | -0.95% |
|
5460 同協 |
0.001 % | 15.85 | 15.5 | 15.65 | -0.96% |
|
8215 明基材 |
0.005 % | 21.1 | 20.6 | 20.8 | -0.96% |
|
4755 三福化 |
0.012 % | 150 | 148 | 149.5 | -1% |
|
1595 川寶 |
0.002 % | 41.45 | 41.3 | 41.75 | -1.08% |
|
8069 元太 |
0.175 % | 192 | 187 | 190 | -1.58% |
|
2392 正崴 |
0.017 % | 40.45 | 39.7 | 40.45 | -1.85% |
|
3419 譁裕 |
0.002 % | 15.9 | 15.6 | 15.9 | -1.89% |
|
5243 乙盛-KY |
0.012 % | 87.2 | 85.5 | 87.6 | -2.4% |
|
3444 利機 |
0.002 % | 68.9 | 68.2 | 69.9 | -2.43% |
|
3541 西柏 |
0.001 % | 25.6 | 25.15 | 25.8 | -2.52% |
|
3615 安可 |
0.002 % | 29.4 | 29.45 | 30.25 | -2.64% |
|
3090 日電貿 |
0.023 % | 102.5 | 99.7 | 102.5 | -2.73% |
|
5493 三聯 |
0.003 % | 93 | 91.3 | 93.9 | -2.77% |
|
3543 州巧 |
0.005 % | 55.2 | 53.5 | 55.1 | -2.9% |
|
5234 達興材料 |
0.035 % | 445 | 424.5 | 450 | -5.67% |
|
6176 瑞儀 |
0.046 % | 125.5 | 122 | 135.5 | -9.96% |