平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共117支股票，最新交易日（2025-10-23）有 24家上漲， 93家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3090 日電貿 |
0.02 % | 85.9 | 89 | 85 | +4.71% |
|
6224 聚鼎 |
0.005 % | 49.45 | 50.9 | 48.75 | +4.41% |
|
3685 元創精密 |
0.004 % | 43.6 | 45.2 | 43.75 | +3.31% |
|
2478 大毅 |
0.009 % | 60.2 | 62.1 | 60.6 | +2.48% |
|
3038 全台 |
0.003 % | 20.65 | 20.9 | 20.65 | +1.21% |
|
4720 德淵 |
0.002 % | 15 | 15.1 | 14.95 | +1% |
|
2483 百容 |
0.002 % | 20.45 | 20.35 | 20.15 | +0.99% |
|
2489 瑞軒 |
0.01 % | 15.6 | 15.6 | 15.5 | +0.65% |
|
6234 高僑 |
0.002 % | 23.45 | 23.65 | 23.5 | +0.64% |
|
6937 天虹 |
0.019 % | 272 | 273.5 | 272 | +0.55% |
|
8085 福華 |
0.003 % | 19.1 | 19.25 | 19.15 | +0.52% |
|
2352 佳世達 |
0.053 % | 31.7 | 31.85 | 31.7 | +0.47% |
|
8069 元太 |
0.266 % | 217 | 219.5 | 218.5 | +0.46% |
|
4768 晶呈科技 |
0.013 % | 256 | 259 | 258 | +0.39% |
|
2409 友達 |
0.105 % | 13.15 | 13.2 | 13.15 | +0.38% |
|
1773 勝一 |
0.045 % | 142 | 142.5 | 142 | +0.35% |
|
5432 新門 |
0.003 % | 139 | 142.5 | 142 | +0.35% |
|
6405 悅城 |
0.002 % | 28.6 | 28.65 | 28.55 | +0.35% |
|
4935 茂林-KY |
0.006 % | 43 | 43.4 | 43.25 | +0.35% |
|
3516 亞帝歐 |
0.001 % | 20.2 | 20.25 | 20.2 | +0.25% |
|
5356 協益 |
0.003 % | 25.2 | 25.25 | 25.2 | +0.2% |
|
3434 哲固 |
0.001 % | 34.25 | 34.5 | 34.45 | +0.15% |
|
5489 彩富 |
0.004 % | 40.3 | 40 | 39.95 | +0.13% |
|
6189 豐藝 |
0.014 % | 48.4 | 48.75 | 48.7 | +0.1% |
|
3523 迎輝 |
0.001 % | 17.9 | 17.65 | 17.65 | +0% |
|
9912 偉聯 |
0.001 % | 11.9 | 11.95 | 11.95 | +0% |
|
8049 晶采 |
0.003 % | 25.8 | 25.9 | 25.9 | +0% |
|
6246 臺龍 |
0.001 % | 14 | 13.9 | 13.9 | +0% |
|
2459 敦吉 |
0.007 % | 64.3 | 64.3 | 64.3 | +0% |
|
5234 達興材料 |
0.039 % | 357.5 | 358 | 358 | +0% |
|
3168 眾福科 |
0.004 % | 43.1 | 43.3 | 43.3 | +0% |
|
4770 上品 |
0.021 % | 245.5 | 248 | 248 | +0% |
|
3679 新至陞 |
0.008 % | 119.5 | 119.5 | 119.5 | +0% |
|
3666 光耀 |
0.003 % | 26.3 | 26.3 | 26.3 | +0% |
|
2486 一詮 |
0.019 % | 78.7 | 78.6 | 78.7 | -0.13% |
|
2360 致茂 |
0.31 % | 685 | 692 | 693 | -0.14% |
|
1785 光洋科 |
0.038 % | 60.6 | 61 | 61.1 | -0.16% |
|
3388 崇越電 |
0.005 % | 62.4 | 62.3 | 62.4 | -0.16% |
|
1604 聲寶 |
0.01 % | 24.85 | 24.8 | 24.85 | -0.2% |
|
4942 嘉彰 |
0.005 % | 36.7 | 36.7 | 36.8 | -0.27% |
|
4772 台特化 |
0.05 % | 318 | 319 | 320 | -0.31% |
|
6143 振曜 |
0.012 % | 135 | 137 | 137.5 | -0.36% |
|
4960 誠美材 |
0.008 % | 13.95 | 13.9 | 13.95 | -0.36% |
|
5245 智晶 |
0.001 % | 23.7 | 23.75 | 23.85 | -0.42% |
|
3583 辛耘 |
0.03 % | 358 | 357.5 | 359 | -0.42% |
|
3531 先益 |
0.001 % | 23 | 23 | 23.1 | -0.43% |
|
7703 銳澤 |
0.008 % | 210.5 | 212.5 | 213.5 | -0.47% |
|
6277 宏正 |
0.008 % | 60.7 | 60.4 | 60.7 | -0.49% |
|
6192 巨路 |
0.01 % | 100 | 100 | 100.5 | -0.5% |
|
1614 三洋電 |
0.01 % | 35.5 | 35.6 | 35.8 | -0.56% |
|
6613 朋億* |
0.007 % | 172.5 | 171.5 | 172.5 | -0.58% |
|
2392 正崴 |
0.027 % | 50.7 | 50.3 | 50.6 | -0.59% |
|
2476 鉅祥 |
0.022 % | 100.5 | 99.9 | 100.5 | -0.6% |
|
3541 西柏 |
0.001 % | 24.9 | 24.75 | 24.9 | -0.6% |
|
8383 千附 |
0.005 % | 41.1 | 40.85 | 41.1 | -0.61% |
|
4933 友輝 |
0.005 % | 62.1 | 62.2 | 62.6 | -0.64% |
|
3023 信邦 |
0.058 % | 230.5 | 231.5 | 233 | -0.64% |
|
5460 同協 |
0.001 % | 14.45 | 14.45 | 14.55 | -0.69% |
|
3419 譁裕 |
0.002 % | 13.9 | 13.9 | 14 | -0.71% |
|
6667 信紘科 |
0.013 % | 255 | 255 | 257 | -0.78% |
|
8163 達方 |
0.011 % | 38 | 38 | 38.3 | -0.78% |
|
8105 凌巨 |
0.006 % | 12.55 | 12.3 | 12.4 | -0.81% |
|
6916 華凌 |
0.001 % | 18.55 | 18.2 | 18.35 | -0.82% |
|
4995 晶達 |
0.002 % | 44.05 | 44.05 | 44.45 | -0.9% |
|
2340 台亞 |
0.013 % | 27.05 | 27.35 | 27.6 | -0.91% |
|
6116 彩晶 |
0.023 % | 7.4 | 7.38 | 7.45 | -0.94% |
|
2308 台達電 |
2.76 % | 1005 | 1010 | 1020 | -0.98% |
|
5371 中光電 |
0.041 % | 99.3 | 99 | 100 | -1% |
|
4938 和碩 |
0.214 % | 76 | 75.9 | 76.7 | -1.04% |
|
3481 群創 |
0.117 % | 14 | 13.9 | 14.05 | -1.07% |
|
3010 華立 |
0.025 % | 93.4 | 92.4 | 93.4 | -1.07% |
|
3615 安可 |
0.002 % | 23.05 | 22.75 | 23 | -1.09% |
|
3311 閎暉 |
0.004 % | 36.45 | 35.85 | 36.25 | -1.1% |
|
5386 青雲 |
0.003 % | 72 | 71.4 | 72.2 | -1.11% |
|
8240 華宏 |
0.004 % | 35 | 34.7 | 35.1 | -1.14% |
|
3498 陽程 |
0.003 % | 47.5 | 47.55 | 48.1 | -1.14% |
|
5315 光聯 |
0.002 % | 21.8 | 21.45 | 21.7 | -1.15% |
|
3663 鑫科 |
0.005 % | 47.6 | 47.05 | 47.6 | -1.16% |
|
3455 由田 |
0.006 % | 92 | 90.9 | 92 | -1.2% |
|
6120 達運 |
0.007 % | 11.75 | 11.6 | 11.75 | -1.28% |
|
6829 千附精密 |
0.007 % | 117.5 | 116 | 117.5 | -1.28% |
|
8215 明基材 |
0.008 % | 22.95 | 22.65 | 22.95 | -1.31% |
|
3128 昇銳 |
0.001 % | 29.7 | 29.4 | 29.8 | -1.34% |
|
4755 三福化 |
0.012 % | 110.5 | 109.5 | 111 | -1.35% |
|
6278 台表科 |
0.033 % | 110 | 108.5 | 110 | -1.36% |
|
3444 利機 |
0.003 % | 58.8 | 57.7 | 58.5 | -1.37% |
|
8101 華冠 |
0.001 % | 18 | 18 | 18.25 | -1.37% |
|
6147 頎邦 |
0.045 % | 58.1 | 57.8 | 58.6 | -1.37% |
|
4749 新應材 |
0.083 % | 859 | 852 | 864 | -1.39% |
|
1336 台翰 |
0.001 % | 17.4 | 17.2 | 17.45 | -1.43% |
|
6205 詮欣 |
0.004 % | 41.85 | 41.3 | 41.9 | -1.43% |
|
6577 勁豐 |
0.004 % | 68.3 | 68.4 | 69.4 | -1.44% |
|
6167 久正 |
0.002 % | 13.15 | 13 | 13.2 | -1.52% |
|
1711 永光 |
0.011 % | 19.3 | 19.1 | 19.4 | -1.55% |
|
8070 長華* |
0.003 % | 44.3 | 43.85 | 44.55 | -1.57% |
|
8374 羅昇 |
0.011 % | 91.1 | 90.8 | 92.3 | -1.63% |
|
8064 東捷 |
0.007 % | 42.85 | 42.35 | 43.05 | -1.63% |
|
6168 宏齊 |
0.005 % | 21 | 20.8 | 21.15 | -1.65% |
|
2371 大同 |
0.084 % | 37.5 | 37.2 | 37.85 | -1.72% |
|
2485 兆赫 |
0.005 % | 13.85 | 13.75 | 14 | -1.79% |
|
6877 鏵友益 |
0.004 % | 90.8 | 90.3 | 92 | -1.85% |
|
3031 佰鴻 |
0.004 % | 21.5 | 21.25 | 21.65 | -1.85% |
|
6176 瑞儀 |
0.065 % | 134 | 132 | 134.5 | -1.86% |
|
5536 聖暉* |
0.048 % | 723 | 735 | 750 | -2% |
|
5443 均豪 |
0.017 % | 95 | 95.5 | 97.5 | -2.05% |
|
2393 億光 |
0.029 % | 62.9 | 62 | 63.3 | -2.05% |
|
3535 晶彩科 |
0.006 % | 73.2 | 71.8 | 73.3 | -2.05% |
|
1717 長興 |
0.047 % | 38.6 | 37.85 | 38.65 | -2.07% |
|
8104 錸寶 |
0.003 % | 34.65 | 34.1 | 34.85 | -2.15% |
|
3543 州巧 |
0.004 % | 43.35 | 42.65 | 43.6 | -2.18% |
|
6438 迅得 |
0.014 % | 159.5 | 157 | 160.5 | -2.18% |
|
5243 乙盛-KY |
0.014 % | 80.8 | 79.5 | 81.3 | -2.21% |
|
1595 川寶 |
0.002 % | 37.55 | 36.65 | 37.55 | -2.4% |
|
3294 英濟 |
0.006 % | 43.25 | 42.3 | 43.4 | -2.53% |
|
3024 憶聲 |
0.003 % | 11.85 | 11.5 | 11.8 | -2.54% |
|
2324 仁寶 |
0.162 % | 35.4 | 35 | 35.95 | -2.64% |
|
6425 易發 |
0.003 % | 66 | 64.9 | 66.8 | -2.84% |
|
3051 力特 |
0.004 % | 21.2 | 20.4 | 21 | -2.86% |
|
3437 榮創 |
0.002 % | 16.2 | 15.7 | 16.2 | -3.09% |
|
3551 世禾 |
0.01 % | 175 | 172 | 177.5 | -3.1% |
|
5493 三聯 |
0.004 % | 86.7 | 84.6 | 87.4 | -3.2% |
|
2467 志聖 |
0.029 % | 180 | 176.5 | 182.5 | -3.29% |
|
6125 廣運 |
0.02 % | 73.8 | 72 | 74.5 | -3.36% |
|
6282 康舒 |
0.037 % | 43.2 | 41.25 | 42.9 | -3.85% |
|
2429 銘旺科 |
0.008 % | 94 | 93 | 97.2 | -4.32% |
|
3504 揚明光 |
0.007 % | 60.4 | 57.1 | 60.3 | -5.31% |
|
4722 國精化 |
0.019 % | 195.5 | 176.5 | 196 | -9.95% |