本站將於9月20日（六）晚上十一點至十二點間進行維護，屆時可能會有短暫的服務中斷，請見諒。
平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共116支股票，最新交易日（2025-09-17）有 55家上漲， 61家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3685 元創精密 |
0.002 % | 24.95 | 27.4 | 24.95 | +9.82% |
|
2409 友達 |
0.116 % | 12.7 | 13.5 | 12.7 | +6.3% |
|
6246 臺龍 |
0.001 % | 14.95 | 15.7 | 14.8 | +6.08% |
|
5443 均豪 |
0.021 % | 105.5 | 110 | 104 | +5.77% |
|
3294 英濟 |
0.008 % | 50.2 | 52.3 | 49.65 | +5.34% |
|
6116 彩晶 |
0.025 % | 7.26 | 7.61 | 7.25 | +4.97% |
|
4768 晶呈科技 |
0.011 % | 199.5 | 208.5 | 199 | +4.77% |
|
2485 兆赫 |
0.005 % | 13.2 | 13.8 | 13.2 | +4.55% |
|
3504 揚明光 |
0.008 % | 60 | 61.6 | 59 | +4.41% |
|
6916 華凌 |
0.001 % | 18.4 | 18.85 | 18.1 | +4.14% |
|
2340 台亞 |
0.015 % | 27.7 | 29.1 | 28.2 | +3.19% |
|
5245 智晶 |
0.001 % | 26.2 | 26.65 | 25.85 | +3.09% |
|
3481 群創 |
0.126 % | 13.4 | 13.8 | 13.4 | +2.99% |
|
3543 州巧 |
0.003 % | 31.7 | 32.2 | 31.3 | +2.88% |
|
1785 光洋科 |
0.04 % | 59.1 | 59.6 | 58 | +2.76% |
|
8105 凌巨 |
0.007 % | 12.8 | 13.1 | 12.8 | +2.34% |
|
3024 憶聲 |
0.004 % | 13.15 | 13.5 | 13.2 | +2.27% |
|
2324 仁寶 |
0.154 % | 30.45 | 30.75 | 30.1 | +2.16% |
|
3541 西柏 |
0.002 % | 26.2 | 26.5 | 26 | +1.92% |
|
2360 致茂 |
0.274 % | 556 | 566 | 556 | +1.8% |
|
5460 同協 |
0.001 % | 14.25 | 14.5 | 14.25 | +1.75% |
|
2467 志聖 |
0.034 % | 189 | 190 | 187 | +1.6% |
|
3023 信邦 |
0.064 % | 232 | 235.5 | 232 | +1.51% |
|
3038 全台 |
0.004 % | 21.6 | 21.9 | 21.6 | +1.39% |
|
3498 陽程 |
0.003 % | 48.2 | 48.5 | 47.9 | +1.25% |
|
6234 高僑 |
0.003 % | 25.1 | 25.55 | 25.25 | +1.19% |
|
2478 大毅 |
0.007 % | 43.05 | 43.75 | 43.25 | +1.16% |
|
2489 瑞軒 |
0.009 % | 13.25 | 13.45 | 13.3 | +1.13% |
|
5315 光聯 |
0.003 % | 22.5 | 22.65 | 22.4 | +1.12% |
|
6224 聚鼎 |
0.004 % | 41 | 41.4 | 40.95 | +1.1% |
|
1717 長興 |
0.057 % | 42 | 42.3 | 41.9 | +0.95% |
|
3531 先益 |
0.002 % | 23.35 | 23.5 | 23.3 | +0.86% |
|
3615 安可 |
0.002 % | 24.2 | 24.4 | 24.2 | +0.83% |
|
2483 百容 |
0.002 % | 19.45 | 19.6 | 19.45 | +0.77% |
|
4960 誠美材 |
0.009 % | 14 | 14 | 13.9 | +0.72% |
|
3444 利機 |
0.003 % | 61 | 61.4 | 61 | +0.66% |
|
5356 協益 |
0.003 % | 24.7 | 25 | 24.85 | +0.6% |
|
8101 華冠 |
0.001 % | 18.8 | 18.2 | 18.1 | +0.55% |
|
3516 亞帝歐 |
0.001 % | 19.6 | 19.6 | 19.5 | +0.51% |
|
3679 新至陞 |
0.008 % | 113 | 114 | 113.5 | +0.44% |
|
3583 辛耘 |
0.033 % | 357.5 | 357.5 | 356 | +0.42% |
|
4755 三福化 |
0.014 % | 124 | 123.5 | 123 | +0.41% |
|
1604 聲寶 |
0.011 % | 24.7 | 24.75 | 24.65 | +0.41% |
|
8240 華宏 |
0.004 % | 38.8 | 38.95 | 38.8 | +0.39% |
|
6147 頎邦 |
0.046 % | 53.6 | 53.7 | 53.5 | +0.37% |
|
2486 一詮 |
0.022 % | 81.8 | 81.7 | 81.4 | +0.37% |
|
3388 崇越電 |
0.005 % | 61.7 | 62.2 | 62 | +0.32% |
|
2392 正崴 |
0.028 % | 48.5 | 48.45 | 48.3 | +0.31% |
|
3090 日電貿 |
0.018 % | 72.8 | 72.8 | 72.6 | +0.28% |
|
8064 東捷 |
0.008 % | 41.8 | 42.2 | 42.1 | +0.24% |
|
8383 千附 |
0.006 % | 42.6 | 42.8 | 42.7 | +0.23% |
|
3168 眾福科 |
0.004 % | 49 | 49.1 | 49 | +0.2% |
|
5489 彩富 |
0.005 % | 39.2 | 39.5 | 39.45 | +0.13% |
|
6205 詮欣 |
0.004 % | 43.25 | 42.75 | 42.7 | +0.12% |
|
6189 豐藝 |
0.012 % | 49.85 | 49.9 | 49.85 | +0.1% |
|
9912 偉聯 |
0.001 % | 11.85 | 11.95 | 11.95 | +0% |
|
2393 億光 |
0.031 % | 62 | 62 | 62 | +0% |
|
3434 哲固 |
0.001 % | 34.15 | 34.05 | 34.05 | +0% |
|
3666 光耀 |
0.002 % | 25.4 | 25.95 | 25.95 | +0% |
|
4720 德淵 |
0.002 % | 15.6 | 15.7 | 15.7 | +0% |
|
5432 新門 |
0.003 % | 130 | 130 | 130 | +0% |
|
6278 台表科 |
0.035 % | 104.5 | 104.5 | 104.5 | +0% |
|
6282 康舒 |
0.029 % | 30.3 | 30.1 | 30.1 | +0% |
|
8049 晶采 |
0.004 % | 26.05 | 26.2 | 26.2 | +0% |
|
8374 羅昇 |
0.013 % | 103 | 101.5 | 101.5 | +0% |
|
1336 台翰 |
0.002 % | 17.1 | 17.1 | 17.1 | +0% |
|
2459 敦吉 |
0.008 % | 64 | 63.6 | 63.7 | -0.16% |
|
8215 明基材 |
0.009 % | 24.85 | 24.85 | 24.9 | -0.2% |
|
4995 晶達 |
0.002 % | 47 | 47.8 | 47.95 | -0.31% |
|
5386 青雲 |
0.003 % | 65.3 | 64.8 | 65 | -0.31% |
|
6167 久正 |
0.002 % | 12.6 | 12.45 | 12.5 | -0.4% |
|
3311 閎暉 |
0.004 % | 35.3 | 35 | 35.15 | -0.43% |
|
4938 和碩 |
0.213 % | 70.1 | 69.7 | 70 | -0.43% |
|
6277 宏正 |
0.008 % | 62 | 61 | 61.3 | -0.49% |
|
8104 錸寶 |
0.004 % | 38.2 | 38.2 | 38.4 | -0.52% |
|
6577 勁豐 |
0.005 % | 72 | 71.8 | 72.2 | -0.55% |
|
2308 台達電 |
2.472 % | 840 | 836 | 841 | -0.59% |
|
3437 榮創 |
0.003 % | 15.5 | 15.5 | 15.6 | -0.64% |
|
4942 嘉彰 |
0.006 % | 35.9 | 35.4 | 35.65 | -0.7% |
|
3010 華立 |
0.029 % | 98 | 96.8 | 97.5 | -0.72% |
|
3419 譁裕 |
0.002 % | 12.7 | 12.85 | 12.95 | -0.77% |
|
3455 由田 |
0.007 % | 100.5 | 99 | 99.8 | -0.8% |
|
4933 友輝 |
0.006 % | 59.5 | 59.1 | 59.6 | -0.84% |
|
6425 易發 |
0.003 % | 54.3 | 53.8 | 54.3 | -0.92% |
|
2476 鉅祥 |
0.025 % | 107 | 106 | 107 | -0.93% |
|
1614 三洋電 |
0.011 % | 37.25 | 37 | 37.35 | -0.94% |
|
8163 達方 |
0.012 % | 37 | 36.35 | 36.7 | -0.95% |
|
6877 鏵友益 |
0.004 % | 92 | 90.7 | 91.6 | -0.98% |
|
6405 悅城 |
0.002 % | 25.5 | 25.05 | 25.3 | -0.99% |
|
6176 瑞儀 |
0.075 % | 142.5 | 141 | 142.5 | -1.05% |
|
2371 大同 |
0.097 % | 40.3 | 39.8 | 40.25 | -1.12% |
|
6667 信紘科 |
0.015 % | 264 | 259.5 | 262.5 | -1.14% |
|
5243 乙盛-KY |
0.013 % | 70.4 | 69.6 | 70.4 | -1.14% |
|
4770 上品 |
0.027 % | 304.5 | 301.5 | 305 | -1.15% |
|
3663 鑫科 |
0.006 % | 51.5 | 50.9 | 51.5 | -1.17% |
|
3128 昇銳 |
0.002 % | 34.5 | 33.6 | 34 | -1.18% |
|
8070 長華* |
0.003 % | 41.5 | 40.8 | 41.3 | -1.21% |
|
3051 力特 |
0.004 % | 23.5 | 23.15 | 23.45 | -1.28% |
|
1711 永光 |
0.012 % | 19.35 | 19.1 | 19.35 | -1.29% |
|
6120 達運 |
0.007 % | 11.05 | 10.9 | 11.05 | -1.36% |
|
6192 巨路 |
0.011 % | 104.5 | 104 | 105.5 | -1.42% |
|
1773 勝一 |
0.047 % | 139 | 136.5 | 138.5 | -1.44% |
|
8069 元太 |
0.314 % | 245.5 | 240 | 243.5 | -1.44% |
|
3031 佰鴻 |
0.004 % | 20.65 | 20.45 | 20.75 | -1.45% |
|
4935 茂林-KY |
0.007 % | 46.65 | 46 | 46.75 | -1.6% |
|
2352 佳世達 |
0.055 % | 31.2 | 30.65 | 31.2 | -1.76% |
|
6125 廣運 |
0.024 % | 81.1 | 80.4 | 81.9 | -1.83% |
|
4722 國精化 |
0.015 % | 129.5 | 129.5 | 132 | -1.89% |
|
3535 晶彩科 |
0.007 % | 77 | 75.5 | 77 | -1.95% |
|
1595 川寶 |
0.002 % | 38.2 | 37.45 | 38.2 | -1.96% |
|
4749 新應材 |
0.089 % | 862 | 845 | 862 | -1.97% |
|
6829 千附精密 |
0.008 % | 126.5 | 124 | 126.5 | -1.98% |
|
6438 迅得 |
0.016 % | 177 | 173.5 | 177 | -1.98% |
|
5493 三聯 |
0.004 % | 92.2 | 89.7 | 91.9 | -2.39% |
|
3551 世禾 |
0.01 % | 157 | 153 | 157 | -2.55% |
|
5371 中光電 |
0.049 % | 112 | 110 | 113 | -2.65% |
|
5234 達興材料 |
0.044 % | 388 | 380 | 390.5 | -2.69% |
|
3523 迎輝 |
0.001 % | 18.25 | 17.95 | 18.5 | -2.97% |
|
6143 振曜 |
0.014 % | 147.5 | 140 | 144.5 | -3.11% |
|
6937 天虹 |
0.02 % | 267.5 | 254 | 262.5 | -3.24% |
|
2429 銘旺科 |
0.012 % | 131.5 | 127.5 | 132 | -3.41% |
|
4772 台特化 |
0.051 % | 313.5 | 306 | 319.5 | -4.23% |
|
6613 朋億* |
0.008 % | 189.5 | 179 | 188 | -4.79% |
|
6168 宏齊 |
0.005 % | 22.25 | 21.5 | 22.7 | -5.29% |
|
7703 銳澤 |
0.009 % | 246 | 237 | 251 | -5.58% |
|
8085 福華 |
0.003 % | 22.8 | 21.55 | 23.05 | -6.51% |
|
5536 聖暉* |
0.055 % | 830 | 779 | 834 | -6.59% |