平面顯示器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
平面顯示器類股共116支股票，最新交易日（2026-09-01）有 70家上漲， 46家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3583 辛耘 |
0.04 % | 725 | 773 | 724 | +6.77% |
|
6438 迅得 |
0.008 % | 148.5 | 156 | 148.5 | +5.05% |
|
8064 東捷 |
0.012 % | 103.5 | 105 | 100 | +5% |
|
2486 一詮 |
0.041 % | 266 | 276 | 263 | +4.94% |
|
1773 勝一 |
0.032 % | 165 | 171.5 | 164 | +4.57% |
|
6147 頎邦 |
0.084 % | 178 | 183.5 | 175.5 | +4.56% |
|
4770 上品 |
0.011 % | 211.5 | 221.5 | 212.5 | +4.24% |
|
6405 悅城 |
0.002 % | 39.75 | 40.65 | 39 | +4.23% |
|
4749 新應材 |
0.046 % | 780 | 799 | 769 | +3.9% |
|
1595 川寶 |
0.002 % | 64.7 | 66.4 | 64 | +3.75% |
|
2360 致茂 |
0.529 % | 1975 | 2030 | 1960 | +3.57% |
|
8240 華宏 |
0.003 % | 47.05 | 48.9 | 47.5 | +2.95% |
|
1717 長興 |
0.061 % | 83.5 | 84.7 | 82.5 | +2.67% |
|
6937 天虹 |
0.012 % | 285.5 | 289 | 282 | +2.48% |
|
6829 千附精密 |
0.009 % | 249.5 | 251 | 245 | +2.45% |
|
3023 信邦 |
0.047 % | 312 | 320 | 312.5 | +2.4% |
|
5536 聖暉* |
0.034 % | 872 | 883 | 864 | +2.2% |
|
2371 大同 |
0.038 % | 28.15 | 28.65 | 28.05 | +2.14% |
|
2392 正崴 |
0.014 % | 45.8 | 45.9 | 45 | +2% |
|
7703 銳澤 |
0.004 % | 179.5 | 182.5 | 179 | +1.96% |
|
5234 達興材料 |
0.019 % | 294.5 | 301 | 295.5 | +1.86% |
|
2467 志聖 |
0.06 % | 620 | 624 | 613 | +1.79% |
|
5243 乙盛-KY |
0.009 % | 91 | 91.9 | 90.3 | +1.77% |
|
3455 由田 |
0.01 % | 270 | 265 | 260.5 | +1.73% |
|
4755 三福化 |
0.007 % | 117.5 | 120 | 118 | +1.69% |
|
6916 華凌 |
0.001 % | 18.5 | 18.6 | 18.3 | +1.64% |
|
2476 鉅祥 |
0.017 % | 126 | 127.5 | 125.5 | +1.59% |
|
8085 福華 |
0.001 % | 16 | 16.1 | 15.85 | +1.58% |
|
1711 永光 |
0.015 % | 44.05 | 44 | 43.35 | +1.5% |
|
2340 台亞 |
0.009 % | 33.7 | 34.1 | 33.6 | +1.49% |
|
2489 瑞軒 |
0.016 % | 42.2 | 42.8 | 42.2 | +1.42% |
|
3551 世禾 |
0.007 % | 180 | 181 | 178.5 | +1.4% |
|
4772 台特化 |
0.024 % | 259 | 261.5 | 258 | +1.36% |
|
2308 台達電 |
2.966 % | 1845 | 1865 | 1840 | +1.36% |
|
6877 鏵友益 |
0.003 % | 114 | 115 | 113.5 | +1.32% |
|
3663 鑫科 |
0.004 % | 62.7 | 62.5 | 61.7 | +1.3% |
|
6246 臺龍 |
0 % | 12.5 | 12.35 | 12.2 | +1.23% |
|
8383 千附 |
0.005 % | 66.1 | 66.8 | 66 | +1.21% |
|
1336 台翰 |
0.001 % | 16.8 | 17 | 16.8 | +1.19% |
|
3535 晶彩科 |
0.004 % | 87.8 | 88.7 | 87.8 | +1.03% |
|
6176 瑞儀 |
0.02 % | 90.7 | 92.1 | 91.2 | +0.99% |
|
5489 彩富 |
0.003 % | 41.2 | 41.55 | 41.15 | +0.97% |
|
8069 元太 |
0.112 % | 154 | 158 | 156.5 | +0.96% |
|
6192 巨路 |
0.007 % | 116.5 | 117.5 | 116.5 | +0.86% |
|
8104 錸寶 |
0.002 % | 30.9 | 31.05 | 30.85 | +0.65% |
|
1614 三洋電 |
0.005 % | 30.55 | 30.8 | 30.6 | +0.65% |
|
4995 晶達 |
0.001 % | 50.1 | 50.3 | 50 | +0.6% |
|
6125 廣運 |
0.008 % | 50.6 | 50.8 | 50.5 | +0.59% |
|
5493 三聯 |
0.002 % | 86.7 | 86.8 | 86.3 | +0.58% |
|
3294 英濟 |
0.002 % | 30.6 | 30.6 | 30.45 | +0.49% |
|
5245 智晶 |
0.001 % | 23.8 | 23.2 | 23.1 | +0.43% |
|
3419 譁裕 |
0.001 % | 11.8 | 12 | 11.95 | +0.42% |
|
8049 晶采 |
0.002 % | 24.55 | 24.65 | 24.55 | +0.41% |
|
3615 安可 |
0.002 % | 37.8 | 37.55 | 37.4 | +0.4% |
|
6277 宏正 |
0.006 % | 77.5 | 78.4 | 78.1 | +0.38% |
|
2485 兆赫 |
0.008 % | 42.6 | 42.9 | 42.75 | +0.35% |
|
8163 達方 |
0.005 % | 30.9 | 31.2 | 31.1 | +0.32% |
|
5460 同協 |
0.001 % | 15.85 | 15.9 | 15.85 | +0.32% |
|
5315 光聯 |
0.001 % | 19.3 | 19.15 | 19.1 | +0.26% |
|
6278 台表科 |
0.036 % | 202 | 200 | 199.5 | +0.25% |
|
3168 眾福科 |
0.002 % | 41.6 | 41.95 | 41.85 | +0.24% |
|
3541 西柏 |
0.001 % | 21.6 | 21.65 | 21.6 | +0.23% |
|
1604 聲寶 |
0.005 % | 23.1 | 23.3 | 23.25 | +0.22% |
|
3388 崇越電 |
0.004 % | 91.9 | 91.7 | 91.5 | +0.22% |
|
3051 力特 |
0.002 % | 23 | 22.8 | 22.75 | +0.22% |
|
8070 長華* |
0.002 % | 50.2 | 50.3 | 50.2 | +0.2% |
|
2352 佳世達 |
0.027 % | 28.15 | 28.4 | 28.35 | +0.18% |
|
4933 友輝 |
0.003 % | 55.4 | 55.1 | 55 | +0.18% |
|
4942 嘉彰 |
0.003 % | 33.15 | 33.2 | 33.15 | +0.15% |
|
6189 豐藝 |
0.008 % | 47.95 | 48.15 | 48.1 | +0.1% |
|
6234 高僑 |
0.002 % | 36.1 | 35.8 | 35.8 | +0% |
|
3038 全台 |
0.002 % | 20.2 | 20.2 | 20.2 | +0% |
|
1785 光洋科 |
0.038 % | 103 | 103 | 103 | +0% |
|
6282 康舒 |
0.024 % | 44.8 | 44.9 | 44.9 | +0% |
|
3010 華立 |
0.02 % | 127.5 | 128 | 128 | +0% |
|
4960 誠美材 |
0.007 % | 21.05 | 21.2 | 21.2 | +0% |
|
4720 德淵 |
0.001 % | 19 | 19 | 19 | +0% |
|
4722 國精化 |
0.013 % | 208.5 | 208 | 208 | +0% |
|
2478 大毅 |
0.011 % | 123 | 123.5 | 123.5 | +0% |
|
6667 信紘科 |
0.007 % | 217.5 | 217.5 | 217.5 | +0% |
|
4938 和碩 |
0.149 % | 90.6 | 91 | 91.1 | -0.11% |
|
6143 振曜 |
0.005 % | 88.4 | 88.5 | 88.6 | -0.11% |
|
3531 先益 |
0.001 % | 21.45 | 21.45 | 21.5 | -0.23% |
|
2459 敦吉 |
0.004 % | 66.8 | 66.7 | 66.9 | -0.3% |
|
8374 羅昇 |
0.006 % | 81.1 | 80.7 | 81 | -0.37% |
|
6120 達運 |
0.005 % | 12.65 | 12.65 | 12.7 | -0.39% |
|
4935 茂林-KY |
0.003 % | 33.75 | 33.65 | 33.8 | -0.44% |
|
3679 新至陞 |
0.004 % | 108 | 108 | 108.5 | -0.46% |
|
6167 久正 |
0.001 % | 10.5 | 10.45 | 10.5 | -0.48% |
|
3434 哲固 |
0.001 % | 29.85 | 29.7 | 29.85 | -0.5% |
|
5356 協益 |
0.002 % | 26.4 | 26.1 | 26.25 | -0.57% |
|
6425 易發 |
0.002 % | 68.6 | 67.4 | 67.8 | -0.59% |
|
3031 佰鴻 |
0.003 % | 24.45 | 24.5 | 24.65 | -0.61% |
|
3024 憶聲 |
0.003 % | 14.95 | 14.85 | 14.95 | -0.67% |
|
3311 閎暉 |
0.002 % | 32.4 | 32.15 | 32.4 | -0.77% |
|
6577 勁豐 |
0.003 % | 80.9 | 80 | 80.7 | -0.87% |
|
5386 青雲 |
0.009 % | 284 | 277.5 | 280 | -0.89% |
|
3685 元創精密 |
0.002 % | 38.2 | 37.7 | 38.05 | -0.92% |
|
2409 友達 |
0.122 % | 26.8 | 26.4 | 26.65 | -0.94% |
|
3516 亞帝歐 |
0.001 % | 26.2 | 25.9 | 26.15 | -0.96% |
|
4768 晶呈科技 |
0.009 % | 311.5 | 307.5 | 310.5 | -0.97% |
|
2393 億光 |
0.018 % | 66 | 65.4 | 66.1 | -1.06% |
|
2429 銘旺科 |
0.002 % | 33.2 | 32.7 | 33.05 | -1.06% |
|
3481 群創 |
0.241 % | 49.9 | 49.3 | 49.85 | -1.1% |
|
2324 仁寶 |
0.108 % | 40.35 | 39.9 | 40.35 | -1.12% |
|
2483 百容 |
0.002 % | 35.5 | 34.8 | 35.2 | -1.14% |
|
3090 日電貿 |
0.03 % | 172 | 173 | 175 | -1.14% |
|
9912 偉聯 |
0 % | 12.8 | 12.75 | 12.9 | -1.16% |
|
3666 光耀 |
0.002 % | 25.05 | 25 | 25.3 | -1.19% |
|
3128 昇銳 |
0.001 % | 20.35 | 20.1 | 20.35 | -1.23% |
|
5443 均豪 |
0.011 % | 117.5 | 111.5 | 113 | -1.33% |
|
8215 明基材 |
0.005 % | 25.3 | 25.25 | 25.6 | -1.37% |
|
6116 彩晶 |
0.025 % | 14.35 | 14.3 | 14.5 | -1.38% |
|
6224 聚鼎 |
0.004 % | 78.5 | 77.3 | 78.4 | -1.4% |
|
8105 凌巨 |
0.004 % | 16 | 15.85 | 16.1 | -1.55% |
|
6613 朋億* |
0.007 % | 279 | 274 | 278.5 | -1.62% |
|
3437 榮創 |
0.002 % | 18.3 | 18.05 | 18.35 | -1.63% |
|
6168 宏齊 |
0.004 % | 28.25 | 27.95 | 28.45 | -1.76% |
|
3523 迎輝 |
0.001 % | 15 | 15.15 | 15.45 | -1.94% |
|
3498 陽程 |
0.008 % | 215.5 | 203.5 | 208 | -2.16% |
|
3444 利機 |
0.002 % | 82.9 | 81.7 | 83.6 | -2.27% |
|
3504 揚明光 |
0.006 % | 90.3 | 87.2 | 90.3 | -3.43% |
|
5432 新門 |
0.002 % | 157.5 | 151.5 | 157 | -3.5% |
|
8101 華冠 |
0 % | 11.95 | 11.95 | 12.4 | -3.63% |
|
6205 詮欣 |
0.003 % | 69.2 | 68.5 | 71.1 | -3.66% |
|
3543 州巧 |
0.003 % | 53.3 | 48.3 | 53.3 | -9.38% |