艾訊(3088)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 79.5 |
80 |
78.4 |
78.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/19 |
100 |
101.5 |
97.5 |
97.5 |
663 |
| 2025/05/20 |
99.9 |
101.5 |
97.7 |
98 |
538 |
| 2025/05/21 |
97.8 |
99 |
97.8 |
98.6 |
264 |
| 2025/05/22 |
98 |
98 |
96.8 |
97 |
522 |
| 2025/05/23 |
97.4 |
97.9 |
95.5 |
95.5 |
598 |
| 2025/05/26 |
95.4 |
95.8 |
95 |
95 |
378 |
| 2025/05/27 |
95.3 |
95.3 |
92.4 |
92.8 |
752 |
| 2025/05/28 |
93.9 |
94.2 |
91.5 |
91.7 |
515 |
| 2025/05/29 |
92.5 |
93.5 |
92 |
92.2 |
325 |
| 2025/06/02 |
91.9 |
91.9 |
89 |
89.2 |
631 |
| 2025/06/03 |
90.3 |
91 |
90.1 |
90.5 |
288 |
| 2025/06/04 |
90.6 |
93.4 |
90.6 |
92.3 |
507 |
| 2025/06/05 |
92.4 |
92.7 |
91 |
91 |
444 |
| 2025/06/06 |
91.4 |
91.4 |
90.2 |
90.3 |
360 |
| 2025/06/09 |
92 |
92 |
89.7 |
91.1 |
275 |
| 2025/06/10 |
91.7 |
92.3 |
91.2 |
91.2 |
388 |
| 2025/06/11 |
91.8 |
93.1 |
91.7 |
92.9 |
514 |
| 2025/06/12 |
92.9 |
94.6 |
92.2 |
93.7 |
514 |
| 2025/06/13 |
93.5 |
93.6 |
91.1 |
91.1 |
644 |
| 2025/06/16 |
91.2 |
91.2 |
89.8 |
90.6 |
427 |
| 2025/06/17 |
91.6 |
92.5 |
90.2 |
90.4 |
468 |
| 2025/06/18 |
90.3 |
91.5 |
90.3 |
90.6 |
255 |
| 2025/06/19 |
90.7 |
91.3 |
89.6 |
89.6 |
430 |
| 2025/06/20 |
89.5 |
90 |
87.1 |
88.3 |
672 |
| 2025/06/23 |
86.3 |
87.8 |
85.7 |
87.4 |
437 |
| 2025/06/24 |
88.1 |
91.5 |
88.1 |
90.5 |
457 |
| 2025/06/25 |
90.6 |
91.3 |
89.9 |
89.9 |
246 |
| 2025/06/26 |
89.8 |
91.4 |
89.8 |
90.4 |
281 |
| 2025/06/27 |
90.5 |
90.8 |
90 |
90 |
233 |
| 2025/06/30 |
90 |
90 |
88.8 |
88.9 |
242 |
| 2025/07/01 |
89.1 |
90 |
88.5 |
88.7 |
251 |
| 2025/07/02 |
88.3 |
89.6 |
88.3 |
88.7 |
218 |
| 2025/07/03 |
89.5 |
90.5 |
89.5 |
89.5 |
381 |
| 2025/07/04 |
90.2 |
90.8 |
88.3 |
88.3 |
478 |
| 2025/07/07 |
88.5 |
88.6 |
87.1 |
88.1 |
340 |
| 2025/07/08 |
87.9 |
87.9 |
84.5 |
86 |
1,233 |
| 2025/07/09 |
86.3 |
89.2 |
85.9 |
88.4 |
689 |
| 2025/07/10 |
89.2 |
90.8 |
88.1 |
88.4 |
909 |
| 2025/07/11 |
89 |
90.5 |
89 |
90.3 |
557 |
| 2025/07/14 |
89.3 |
90.2 |
89 |
89.2 |
408 |
| 2025/07/15 |
89.6 |
90 |
89.2 |
89.7 |
259 |
| 2025/07/16 |
89.7 |
92.6 |
89.7 |
90.5 |
732 |
| 2025/07/17 |
91 |
91.9 |
90.6 |
91.5 |
479 |
| 2025/07/18 |
91.5 |
92.4 |
91.3 |
91.6 |
483 |
| 2025/07/21 |
91.6 |
92.4 |
91 |
91.9 |
453 |
| 2025/07/22 |
92 |
92 |
88.7 |
89.1 |
825 |
| 2025/07/23 |
89.5 |
91.7 |
89.5 |
91.1 |
453 |
| 2025/07/24 |
91.9 |
92.8 |
90.6 |
91.8 |
784 |
| 2025/07/25 |
92.2 |
92.4 |
91.4 |
91.5 |
393 |
| 2025/07/28 |
92.3 |
92.3 |
91.2 |
91.7 |
449 |
| 2025/07/29 |
91.7 |
92.2 |
89.8 |
90 |
744 |
| 2025/07/30 |
90.2 |
91.1 |
90 |
90.1 |
656 |
| 2025/07/31 |
85.2 |
85.3 |
84.1 |
85 |
1,102 |
| 2025/08/01 |
84 |
84 |
81.7 |
83.3 |
895 |
| 2025/08/04 |
82.5 |
82.5 |
80.2 |
81 |
1,021 |
| 2025/08/05 |
81.5 |
83 |
81.1 |
82.5 |
520 |
| 2025/08/06 |
82.2 |
82.4 |
81.1 |
81.2 |
622 |
| 2025/08/07 |
81.4 |
82.1 |
80.6 |
80.7 |
578 |
| 2025/08/08 |
81.5 |
82 |
80.5 |
80.6 |
584 |
| 2025/08/11 |
80.9 |
80.9 |
79.2 |
79.3 |
708 |
| 2025/08/12 |
79.5 |
80.1 |
78.6 |
79.9 |
322 |
| 2025/08/13 |
80.1 |
81.5 |
79.8 |
80.1 |
735 |
| 2025/08/14 |
81.3 |
84 |
80.4 |
83.1 |
1,229 |
| 2025/08/15 |
83.3 |
83.3 |
82 |
82.3 |
749 |
| 2025/08/18 |
82 |
83 |
82 |
82.2 |
666 |
| 2025/08/19 |
83.3 |
86 |
83.1 |
83.1 |
1,212 |
| 2025/08/20 |
83.1 |
83.1 |
80.6 |
81.3 |
913 |
| 2025/08/21 |
82.1 |
82.5 |
81.8 |
82 |
293 |
| 2025/08/22 |
82.2 |
82.8 |
81.2 |
81.2 |
461 |
| 2025/08/25 |
82.2 |
85.3 |
82.2 |
84.6 |
1,082 |
| 2025/08/26 |
84.7 |
87.4 |
84.1 |
87 |
1,847 |
| 2025/08/27 |
87.9 |
89.2 |
87 |
88.8 |
2,254 |
| 2025/08/28 |
88.5 |
88.8 |
87.2 |
87.4 |
1,266 |
| 2025/08/29 |
87.6 |
88.2 |
87 |
87 |
681 |
| 2025/09/01 |
87.1 |
88.4 |
85 |
85.1 |
584 |
| 2025/09/02 |
85.5 |
86.2 |
83.5 |
84.3 |
441 |
| 2025/09/03 |
85.5 |
85.8 |
84.6 |
84.9 |
263 |
| 2025/09/04 |
85.3 |
86.6 |
85 |
85 |
500 |
| 2025/09/05 |
85.9 |
85.9 |
84.7 |
84.8 |
361 |
| 2025/09/08 |
85 |
86.4 |
85 |
85.5 |
373 |
| 2025/09/09 |
86 |
86 |
83.7 |
83.8 |
869 |
| 2025/09/10 |
84 |
84.9 |
84 |
84.2 |
366 |
| 2025/09/11 |
84.4 |
84.8 |
82.1 |
82.4 |
841 |
| 2025/09/12 |
82.5 |
84 |
82.2 |
82.2 |
355 |
| 2025/09/15 |
82.2 |
82.2 |
80.5 |
80.7 |
622 |
| 2025/09/16 |
80.8 |
81.6 |
80.8 |
81.3 |
349 |
| 2025/09/17 |
82 |
82.3 |
81.3 |
81.6 |
400 |
| 2025/09/18 |
82.2 |
82.5 |
81.7 |
82 |
337 |
| 2025/09/19 |
82.1 |
83 |
81.8 |
82.3 |
272 |
| 2025/09/22 |
82.9 |
82.9 |
81.8 |
81.8 |
459 |
| 2025/09/23 |
82.2 |
82.6 |
81.2 |
81.2 |
347 |
| 2025/09/24 |
81.2 |
81.6 |
80.6 |
80.8 |
372 |
| 2025/09/25 |
80.8 |
81.8 |
80.3 |
80.5 |
583 |
| 2025/09/26 |
80.5 |
80.6 |
78 |
78.6 |
802 |
| 2025/09/30 |
79 |
80.3 |
78.9 |
80.1 |
203 |
| 2025/10/01 |
80.1 |
81.1 |
79.8 |
80.5 |
272 |
| 2025/10/02 |
80.5 |
81.3 |
79.6 |
79.6 |
309 |
| 2025/10/03 |
79.8 |
80.7 |
78.9 |
79 |
364 |
| 2025/10/07 |
79.2 |
79.8 |
78.9 |
79 |
262 |
| 2025/10/08 |
79 |
79.9 |
78.6 |
79.4 |
210 |
| 2025/10/09 |
79.6 |
80.5 |
79.6 |
79.7 |
397 |
| 2025/10/13 |
78.5 |
78.7 |
76.2 |
78.2 |
484 |
| 2025/10/14 |
78.7 |
79.6 |
76.8 |
76.9 |
447 |
| 2025/10/15 |
77.1 |
77.5 |
76.5 |
77.1 |
275 |
| 2025/10/16 |
78.2 |
81.1 |
77.8 |
79.9 |
638 |
| 2025/10/17 |
79.9 |
80.9 |
79.3 |
79.3 |
840 |
| 2025/10/20 |
80.3 |
80.3 |
79.3 |
79.7 |
181 |
| 2025/10/21 |
79.5 |
82.3 |
79.5 |
81 |
1,159 |
| 2025/10/22 |
82.2 |
84.3 |
82.2 |
82.7 |
1,399 |
| 2025/10/23 |
82.6 |
82.6 |
81.7 |
82.5 |
481 |
| 2025/10/27 |
83.8 |
84.2 |
82.8 |
83.1 |
900 |
| 2025/10/28 |
83.1 |
83.3 |
81.8 |
81.9 |
1,050 |
| 2025/10/29 |
82.1 |
82.8 |
81.2 |
81.4 |
387 |
| 2025/10/30 |
82.1 |
83.2 |
81.5 |
82 |
313 |
| 2025/10/31 |
82.7 |
83.1 |
81.9 |
82.3 |
382 |
| 2025/11/03 |
82.3 |
83.4 |
81.6 |
82 |
286 |
| 2025/11/04 |
81.9 |
81.9 |
79.2 |
79.4 |
851 |
| 2025/11/05 |
79 |
79 |
77.5 |
78.8 |
420 |
| 2025/11/06 |
79.8 |
81.2 |
79.2 |
80.8 |
285 |
| 2025/11/07 |
79.5 |
80 |
78.4 |
78.4 |
689 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾訊 (3088) 股價走勢分析與操作建議
綜合近期 90…
艾訊 (3088) 股價走勢分析與操作建議
綜合近期 90 日 K 線圖顯示,艾訊 (3088) 在 2025 年 11 月 07 日的股價走勢,整體呈現震盪偏弱的格局。考量均線糾結與價量關係,預計未來數天至數週,股價可能面臨小幅修正或持續盤整的壓力。
一、 股價趨勢判斷與理由
從圖表觀察,艾訊自 2025 年 05 月 19 日開始,股價便呈現高檔回落的態勢,從接近 105 元的價位一路走跌至 80 元附近。在此期間,移動平均線(MA5 與 MA20)多次出現交叉,但未形成明顯的長期趨勢。
1. 價量關係: 在近期(2025 年 10 月下旬至 11 月初),股價曾嘗試反彈,但成交量並未明顯放大,顯示買盤力道不足。最後幾個交易日的 K 線出現上影線較長或帶有實體下跌的組合,暗示上方賣壓依然存在。
2. 均線狀態: MA5(短期均線)與 MA20(中期均線)呈現糾結狀態,並在 80-85 元區間反覆穿越。雖然近期 MA5 略微向上,但 MA20 仍處於緩慢下降趨勢,尚未形成明確的金叉。 MA5 於 11 月 07 日收盤價(約 81.5 元)已跌破 MA20(約 82.2 元),這是一個短線偏弱的訊號。
3. 長期趨勢: 整體近 90 日的走勢仍偏向空頭排列,股價未能有效突破 MA20 上方並企穩,顯示市場的整體賣壓依然較為沉重。
基於上述觀察,艾訊未來數天至數週的股價走勢,較難出現強勁的上漲動能,更可能在盤整格局中,因賣壓釋放而面臨小幅度的下跌,或在 80-83 元區間進行底部整理。
二、 未來目標價格區間預測
基於目前的技術指標與走勢判斷,若股價持續受壓,其短期下方支撐可能落在 78-80 元的區間。若遭遇較大的賣壓,則可能測試更低的水平。
* 下方支撐區間: 78 - 80 元。
* 盤整區間: 80 - 83 元。
* 反彈壓力區間: 83 - 85 元。
若股價能有效突破 85 元且成交量放大,則有可能向上挑戰更高的價位,但以目前線圖來看,此機率暫時較低。因此,未來數週,股價較可能在 **78 元至 83 元**的區間內波動,並可能在測試 78 元附近時獲得支撐。
三、 操作建議
對於散戶投資人而言,面對艾訊 (3088) 目前的走勢,應採取謹慎保守的態度。
**「XX 股票(艾訊 3088)可以買嗎?」**
* **目前不建議積極追高買進。** 目前股價處於下降趨勢中的盤整階段,且均線呈現糾結向下趨勢,風險相對較高。
* **若欲介入,建議採取分批佈局策略。**
* **考慮點位:** 可在股價回測至 80 元附近時,視成交量變化,小額分批買進。若能跌破 80 元並在 78 元附近見到明顯的止跌訊號(例如長下影線且成交量放大),也可視為另一分批進場的機會。
* **停損設定:** 務必設定明確的停損點。若股價跌破 78 元且持續下跌,應考慮出場,以避免更大損失。
* **預期報酬:** 短線操作可設定在 83-85 元區間的獲利了結點。若股價能有效突破此區間,則可根據後續量價變化重新評估。
* **長期投資者:** 若看好艾訊的長期基本面,則可利用股價下跌至相對低點時(例如 75-78 元區間),逐步建立部位,並拉長持有時間,以時間換取空間。但須注意,目前的技術線圖並未顯示強勁的底部訊號。
總結來說,艾訊 (3088) 目前處於一個較為不明朗的盤整與偏弱趨勢中。除非有突發性的利多消息帶動,否則短期內大幅上漲的可能性不高。散戶投資人應避免追價,並以嚴格的停損措施來控管風險。
四、 趨勢重申與目標區間
基於上述分析,預計艾訊 (3088) 在未來數天至數週內,股價將維持在 **78 元至 83 元**的區間內震盪,並有小幅修正至 78 元以下的風險。
---
免責聲明: 本分析僅基於提供的圖表資訊,並未納入公司基本面、財務狀況、產業前景或總體經濟因素。投資有風險,入市需謹慎。以上建議僅供參考,不構成任何買賣建議。投資人應自行判斷並承擔投資風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.75% |
18.75% |
37.42% |
14,434 |
| 2024/09/27 |
43.78% |
18.72% |
37.43% |
14,347 |
| 2024/10/04 |
43.74% |
18.71% |
37.48% |
14,318 |
| 2024/10/11 |
44.09% |
18.33% |
37.51% |
14,230 |
| 2024/10/18 |
43.1% |
19.3% |
37.52% |
14,031 |
| 2024/10/25 |
42.42% |
18.73% |
38.77% |
13,869 |
| 2024/11/01 |
42.32% |
18.9% |
38.69% |
13,699 |
| 2024/11/08 |
41.26% |
20.03% |
38.66% |
13,447 |
| 2024/11/15 |
40.91% |
19.47% |
39.54% |
13,270 |
| 2024/11/22 |
39.04% |
21.46% |
39.42% |
12,849 |
| 2024/11/29 |
39.02% |
20.12% |
40.78% |
12,789 |
| 2024/12/06 |
39.01% |
21.5% |
39.41% |
12,835 |
| 2024/12/13 |
38.68% |
20.76% |
40.48% |
12,689 |
| 2024/12/20 |
38.16% |
22.13% |
39.64% |
12,350 |
| 2024/12/27 |
38.2% |
22.18% |
39.56% |
12,629 |
| 2025/01/03 |
37.84% |
22.49% |
39.61% |
12,541 |
| 2025/01/10 |
39.56% |
21.4% |
38.96% |
14,253 |
| 2025/01/17 |
39.51% |
22.67% |
37.76% |
14,317 |
| 2025/01/22 |
39.51% |
21.42% |
39.01% |
14,187 |
| 2025/02/07 |
37.82% |
23.44% |
38.68% |
13,839 |
| 2025/02/14 |
36.53% |
23.66% |
39.73% |
14,024 |
| 2025/02/21 |
38.24% |
21.26% |
40.43% |
15,340 |
| 2025/02/27 |
37.92% |
20.86% |
41.14% |
15,447 |
| 2025/03/07 |
38.08% |
20.83% |
41% |
15,654 |
| 2025/03/14 |
38.28% |
20.72% |
40.93% |
15,820 |
| 2025/03/21 |
38.18% |
21.05% |
40.7% |
15,801 |
| 2025/03/28 |
39.07% |
19.67% |
41.17% |
16,061 |
| 2025/04/02 |
39.04% |
19.77% |
41.1% |
15,917 |
| 2025/04/11 |
38.94% |
19.17% |
41.79% |
15,735 |
| 2025/04/18 |
38.81% |
18.59% |
42.53% |
15,726 |
| 2025/04/25 |
38.76% |
18.54% |
42.61% |
15,771 |
| 2025/05/02 |
38.99% |
18.02% |
42.9% |
15,845 |
| 2025/05/09 |
38.54% |
18.15% |
43.23% |
15,739 |
| 2025/05/16 |
38.93% |
18.03% |
42.96% |
15,837 |
| 2025/05/23 |
39.29% |
18.6% |
42.03% |
15,943 |
| 2025/05/29 |
39.41% |
18.5% |
42.02% |
15,874 |
| 2025/06/06 |
39.69% |
17.07% |
43.17% |
15,906 |
| 2025/06/13 |
39.64% |
17.34% |
42.93% |
15,894 |
| 2025/06/20 |
40.22% |
17.73% |
41.96% |
15,906 |
| 2025/06/27 |
40.42% |
17.8% |
41.71% |
15,905 |
| 2025/07/04 |
40.33% |
18.18% |
41.41% |
15,849 |
| 2025/07/11 |
40.88% |
17.72% |
41.29% |
16,053 |
| 2025/07/18 |
40.8% |
19.03% |
40.09% |
15,965 |
| 2025/07/25 |
41.16% |
18.38% |
40.38% |
15,999 |
| 2025/08/01 |
41.9% |
19.77% |
38.26% |
16,216 |
| 2025/08/08 |
42.14% |
19.52% |
38.28% |
16,186 |
| 2025/08/15 |
42.11% |
19.59% |
38.2% |
16,325 |
| 2025/08/22 |
42.59% |
19.28% |
38.05% |
16,370 |
| 2025/08/29 |
42.39% |
19.64% |
37.9% |
16,415 |
| 2025/09/05 |
42.41% |
19.55% |
37.95% |
16,328 |
| 2025/09/12 |
42.42% |
19.56% |
37.95% |
16,186 |
| 2025/09/19 |
42.39% |
19.69% |
37.83% |
16,126 |
| 2025/09/26 |
42.46% |
18.76% |
38.7% |
16,117 |
| 2025/10/03 |
42.67% |
18.67% |
38.59% |
16,066 |
| 2025/10/09 |
42.77% |
18.59% |
38.56% |
16,002 |
| 2025/10/17 |
42.47% |
19.01% |
38.44% |
15,932 |
| 2025/10/23 |
42.61% |
18.93% |
38.37% |
15,937 |
| 2025/10/31 |
42.51% |
19.11% |
38.33% |
15,787 |
評論討論區
發表評論
ANONYMOUS在2020/11/24 12:20
#3088
老師說這支,量好少喔