艾訊(3088)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.5 |
74.2 |
72 |
72.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
90.3 |
91 |
90.1 |
90.5 |
288 |
| 2025/06/04 |
90.6 |
93.4 |
90.6 |
92.3 |
507 |
| 2025/06/05 |
92.4 |
92.7 |
91 |
91 |
444 |
| 2025/06/06 |
91.4 |
91.4 |
90.2 |
90.3 |
360 |
| 2025/06/09 |
92 |
92 |
89.7 |
91.1 |
275 |
| 2025/06/10 |
91.7 |
92.3 |
91.2 |
91.2 |
388 |
| 2025/06/11 |
91.8 |
93.1 |
91.7 |
92.9 |
514 |
| 2025/06/12 |
92.9 |
94.6 |
92.2 |
93.7 |
514 |
| 2025/06/13 |
93.5 |
93.6 |
91.1 |
91.1 |
644 |
| 2025/06/16 |
91.2 |
91.2 |
89.8 |
90.6 |
427 |
| 2025/06/17 |
91.6 |
92.5 |
90.2 |
90.4 |
468 |
| 2025/06/18 |
90.3 |
91.5 |
90.3 |
90.6 |
255 |
| 2025/06/19 |
90.7 |
91.3 |
89.6 |
89.6 |
430 |
| 2025/06/20 |
89.5 |
90 |
87.1 |
88.3 |
672 |
| 2025/06/23 |
86.3 |
87.8 |
85.7 |
87.4 |
437 |
| 2025/06/24 |
88.1 |
91.5 |
88.1 |
90.5 |
457 |
| 2025/06/25 |
90.6 |
91.3 |
89.9 |
89.9 |
246 |
| 2025/06/26 |
89.8 |
91.4 |
89.8 |
90.4 |
281 |
| 2025/06/27 |
90.5 |
90.8 |
90 |
90 |
233 |
| 2025/06/30 |
90 |
90 |
88.8 |
88.9 |
242 |
| 2025/07/01 |
89.1 |
90 |
88.5 |
88.7 |
251 |
| 2025/07/02 |
88.3 |
89.6 |
88.3 |
88.7 |
218 |
| 2025/07/03 |
89.5 |
90.5 |
89.5 |
89.5 |
381 |
| 2025/07/04 |
90.2 |
90.8 |
88.3 |
88.3 |
478 |
| 2025/07/07 |
88.5 |
88.6 |
87.1 |
88.1 |
340 |
| 2025/07/08 |
87.9 |
87.9 |
84.5 |
86 |
1,233 |
| 2025/07/09 |
86.3 |
89.2 |
85.9 |
88.4 |
689 |
| 2025/07/10 |
89.2 |
90.8 |
88.1 |
88.4 |
909 |
| 2025/07/11 |
89 |
90.5 |
89 |
90.3 |
557 |
| 2025/07/14 |
89.3 |
90.2 |
89 |
89.2 |
408 |
| 2025/07/15 |
89.6 |
90 |
89.2 |
89.7 |
259 |
| 2025/07/16 |
89.7 |
92.6 |
89.7 |
90.5 |
732 |
| 2025/07/17 |
91 |
91.9 |
90.6 |
91.5 |
479 |
| 2025/07/18 |
91.5 |
92.4 |
91.3 |
91.6 |
483 |
| 2025/07/21 |
91.6 |
92.4 |
91 |
91.9 |
453 |
| 2025/07/22 |
92 |
92 |
88.7 |
89.1 |
825 |
| 2025/07/23 |
89.5 |
91.7 |
89.5 |
91.1 |
453 |
| 2025/07/24 |
91.9 |
92.8 |
90.6 |
91.8 |
784 |
| 2025/07/25 |
92.2 |
92.4 |
91.4 |
91.5 |
393 |
| 2025/07/28 |
92.3 |
92.3 |
91.2 |
91.7 |
449 |
| 2025/07/29 |
91.7 |
92.2 |
89.8 |
90 |
744 |
| 2025/07/30 |
90.2 |
91.1 |
90 |
90.1 |
656 |
| 2025/07/31 |
85.2 |
85.3 |
84.1 |
85 |
1,102 |
| 2025/08/01 |
84 |
84 |
81.7 |
83.3 |
895 |
| 2025/08/04 |
82.5 |
82.5 |
80.2 |
81 |
1,021 |
| 2025/08/05 |
81.5 |
83 |
81.1 |
82.5 |
520 |
| 2025/08/06 |
82.2 |
82.4 |
81.1 |
81.2 |
622 |
| 2025/08/07 |
81.4 |
82.1 |
80.6 |
80.7 |
578 |
| 2025/08/08 |
81.5 |
82 |
80.5 |
80.6 |
584 |
| 2025/08/11 |
80.9 |
80.9 |
79.2 |
79.3 |
708 |
| 2025/08/12 |
79.5 |
80.1 |
78.6 |
79.9 |
322 |
| 2025/08/13 |
80.1 |
81.5 |
79.8 |
80.1 |
735 |
| 2025/08/14 |
81.3 |
84 |
80.4 |
83.1 |
1,229 |
| 2025/08/15 |
83.3 |
83.3 |
82 |
82.3 |
749 |
| 2025/08/18 |
82 |
83 |
82 |
82.2 |
666 |
| 2025/08/19 |
83.3 |
86 |
83.1 |
83.1 |
1,212 |
| 2025/08/20 |
83.1 |
83.1 |
80.6 |
81.3 |
913 |
| 2025/08/21 |
82.1 |
82.5 |
81.8 |
82 |
293 |
| 2025/08/22 |
82.2 |
82.8 |
81.2 |
81.2 |
461 |
| 2025/08/25 |
82.2 |
85.3 |
82.2 |
84.6 |
1,082 |
| 2025/08/26 |
84.7 |
87.4 |
84.1 |
87 |
1,847 |
| 2025/08/27 |
87.9 |
89.2 |
87 |
88.8 |
2,254 |
| 2025/08/28 |
88.5 |
88.8 |
87.2 |
87.4 |
1,266 |
| 2025/08/29 |
87.6 |
88.2 |
87 |
87 |
681 |
| 2025/09/01 |
87.1 |
88.4 |
85 |
85.1 |
584 |
| 2025/09/02 |
85.5 |
86.2 |
83.5 |
84.3 |
441 |
| 2025/09/03 |
85.5 |
85.8 |
84.6 |
84.9 |
263 |
| 2025/09/04 |
85.3 |
86.6 |
85 |
85 |
500 |
| 2025/09/05 |
85.9 |
85.9 |
84.7 |
84.8 |
361 |
| 2025/09/08 |
85 |
86.4 |
85 |
85.5 |
373 |
| 2025/09/09 |
86 |
86 |
83.7 |
83.8 |
869 |
| 2025/09/10 |
84 |
84.9 |
84 |
84.2 |
366 |
| 2025/09/11 |
84.4 |
84.8 |
82.1 |
82.4 |
841 |
| 2025/09/12 |
82.5 |
84 |
82.2 |
82.2 |
355 |
| 2025/09/15 |
82.2 |
82.2 |
80.5 |
80.7 |
622 |
| 2025/09/16 |
80.8 |
81.6 |
80.8 |
81.3 |
349 |
| 2025/09/17 |
82 |
82.3 |
81.3 |
81.6 |
400 |
| 2025/09/18 |
82.2 |
82.5 |
81.7 |
82 |
337 |
| 2025/09/19 |
82.1 |
83 |
81.8 |
82.3 |
272 |
| 2025/09/22 |
82.9 |
82.9 |
81.8 |
81.8 |
459 |
| 2025/09/23 |
82.2 |
82.6 |
81.2 |
81.2 |
347 |
| 2025/09/24 |
81.2 |
81.6 |
80.6 |
80.8 |
372 |
| 2025/09/25 |
80.8 |
81.8 |
80.3 |
80.5 |
583 |
| 2025/09/26 |
80.5 |
80.6 |
78 |
78.6 |
802 |
| 2025/09/30 |
79 |
80.3 |
78.9 |
80.1 |
203 |
| 2025/10/01 |
80.1 |
81.1 |
79.8 |
80.5 |
272 |
| 2025/10/02 |
80.5 |
81.3 |
79.6 |
79.6 |
309 |
| 2025/10/03 |
79.8 |
80.7 |
78.9 |
79 |
364 |
| 2025/10/07 |
79.2 |
79.8 |
78.9 |
79 |
262 |
| 2025/10/08 |
79 |
79.9 |
78.6 |
79.4 |
210 |
| 2025/10/09 |
79.6 |
80.5 |
79.6 |
79.7 |
397 |
| 2025/10/13 |
78.5 |
78.7 |
76.2 |
78.2 |
484 |
| 2025/10/14 |
78.7 |
79.6 |
76.8 |
76.9 |
447 |
| 2025/10/15 |
77.1 |
77.5 |
76.5 |
77.1 |
275 |
| 2025/10/16 |
78.2 |
81.1 |
77.8 |
79.9 |
638 |
| 2025/10/17 |
79.9 |
80.9 |
79.3 |
79.3 |
840 |
| 2025/10/20 |
80.3 |
80.3 |
79.3 |
79.7 |
181 |
| 2025/10/21 |
79.5 |
82.3 |
79.5 |
81 |
1,159 |
| 2025/10/22 |
82.2 |
84.3 |
82.2 |
82.7 |
1,399 |
| 2025/10/23 |
82.6 |
82.6 |
81.7 |
82.5 |
481 |
| 2025/10/27 |
83.8 |
84.2 |
82.8 |
83.1 |
900 |
| 2025/10/28 |
83.1 |
83.3 |
81.8 |
81.9 |
1,050 |
| 2025/10/29 |
82.1 |
82.8 |
81.2 |
81.4 |
387 |
| 2025/10/30 |
82.1 |
83.2 |
81.5 |
82 |
313 |
| 2025/10/31 |
82.7 |
83.1 |
81.9 |
82.3 |
382 |
| 2025/11/03 |
82.3 |
83.4 |
81.6 |
82 |
286 |
| 2025/11/04 |
81.9 |
81.9 |
79.2 |
79.4 |
851 |
| 2025/11/05 |
79 |
79 |
77.5 |
78.8 |
420 |
| 2025/11/06 |
79.8 |
81.2 |
79.2 |
80.8 |
285 |
| 2025/11/07 |
79.5 |
80 |
78.4 |
78.4 |
689 |
| 2025/11/10 |
79 |
79 |
77.3 |
77.8 |
287 |
| 2025/11/11 |
78.9 |
79 |
77.5 |
77.8 |
229 |
| 2025/11/12 |
77.9 |
79.4 |
77.9 |
79 |
288 |
| 2025/11/13 |
79 |
79.1 |
76.9 |
77.1 |
959 |
| 2025/11/14 |
77.1 |
77.1 |
75.6 |
75.6 |
613 |
| 2025/11/17 |
75.5 |
75.5 |
74 |
74.2 |
503 |
| 2025/11/18 |
74 |
74.2 |
72.8 |
73.1 |
681 |
| 2025/11/19 |
73.1 |
73.5 |
72.3 |
72.5 |
489 |
| 2025/11/20 |
73.5 |
74.5 |
73.3 |
74.2 |
389 |
| 2025/11/21 |
73.5 |
74.2 |
72 |
72.2 |
427 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾訊 (3088) 股票走勢分析
根據提供的艾訊 (308…
艾訊 (3088) 股票走勢分析
根據提供的艾訊 (3088) 近 90 天 K 線圖,該股票在未來數天至數週內,預計將呈現持續下跌的趨勢。理由如下:
首先,從圖表中觀察到,股價自 2025 年 11 月初以來,呈現明顯的下降趨勢。尤其在最近的交易時段(截至 2025-11-21),股價跌破了 MA5(5 日移動平均線)和 MA20(20 日移動平均線),且兩條移動平均線均呈現向下趨勢,形成空頭排列。這顯示短期和中期趨勢均偏弱。
其次,從 K 線圖的形態來看,最近的幾根 K 線(特別是 2025-11-19 至 2025-11-21)均為下跌的實體(綠色 K 線),且股價持續創下新低。此種連續下跌的態勢,加上移動平均線的向下壓制,均為看跌的訊號。
再者,成交量柱狀圖顯示,在股價下跌的過程中,成交量呈現相對較低的水平,這可能表明市場上承接意願不強,進一步加劇了下跌動能。然而,在 2025-11-21 當天的下跌,成交量有稍微放大,這可能暗示著賣壓的增加。
基於以上分析,判斷艾訊 (3088) 在未來短線至中期的股價趨勢為下跌。
未來目標價格區間
考慮到當前股價已跌至圖表的低位,且技術指標顯示疲弱,預計股價可能進一步探測下方支撐。在圖表中,最後交易價格約在 73 元附近。考量到近期的下跌動能及技術指標,預計未來數天至數週,股價的目標價格區間可能落在 68 元至 73 元之間。此區間為保守預測,若下跌動能持續增強,可能觸及更低的價格。
操作建議
對於散戶投資人而言,面對當前艾訊 (3088) 的走勢,回答「XX 股票可以買嗎」的疑問,目前的結論是:暫時不建議買入。
原因如下:
* **趨勢不利:** 如前所述,該股票正處於明顯的下跌趨勢中,技術指標顯示偏空。在趨勢未扭轉前,貿然買入可能面臨持續虧損的風險。
* **風險較高:** 當前股價已處於相對低位,但下跌空間仍未完全排除。若希望伺機介入,建議等待股價出現止跌訊號,例如出現長下影線的陽線,或是 MA5 能夠有效站穩 MA20 之上,並形成上彎的趨勢。
* **謹慎為上:** 對於散戶投資人,建議採取謹慎的態度。若已有持股,可考慮減碼或在低點尋求部分減輕部位的機會,以降低風險。若想布局,則應等待更明確的反彈或盤整訊號出現,並設定好停損點。
總結與重申
綜合以上對艾訊 (3088) 近 90 天 K 線圖的分析,該股票在未來數天至數週的股價趨勢預計將為持續下跌。預計的目標價格區間為68 元至 73 元之間。
對於散戶投資人,目前情況下,不建議買入。建議密切觀察市場動態,等待股價出現止跌企穩的明確訊號後,再考慮操作。若已有持股,可評估自身風險承受能力,並考慮適時調整部位。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.75% |
18.75% |
37.42% |
14,434 |
| 2024/09/27 |
43.78% |
18.72% |
37.43% |
14,347 |
| 2024/10/04 |
43.74% |
18.71% |
37.48% |
14,318 |
| 2024/10/11 |
44.09% |
18.33% |
37.51% |
14,230 |
| 2024/10/18 |
43.1% |
19.3% |
37.52% |
14,031 |
| 2024/10/25 |
42.42% |
18.73% |
38.77% |
13,869 |
| 2024/11/01 |
42.32% |
18.9% |
38.69% |
13,699 |
| 2024/11/08 |
41.26% |
20.03% |
38.66% |
13,447 |
| 2024/11/15 |
40.91% |
19.47% |
39.54% |
13,270 |
| 2024/11/22 |
39.04% |
21.46% |
39.42% |
12,849 |
| 2024/11/29 |
39.02% |
20.12% |
40.78% |
12,789 |
| 2024/12/06 |
39.01% |
21.5% |
39.41% |
12,835 |
| 2024/12/13 |
38.68% |
20.76% |
40.48% |
12,689 |
| 2024/12/20 |
38.16% |
22.13% |
39.64% |
12,350 |
| 2024/12/27 |
38.2% |
22.18% |
39.56% |
12,629 |
| 2025/01/03 |
37.84% |
22.49% |
39.61% |
12,541 |
| 2025/01/10 |
39.56% |
21.4% |
38.96% |
14,253 |
| 2025/01/17 |
39.51% |
22.67% |
37.76% |
14,317 |
| 2025/01/22 |
39.51% |
21.42% |
39.01% |
14,187 |
| 2025/02/07 |
37.82% |
23.44% |
38.68% |
13,839 |
| 2025/02/14 |
36.53% |
23.66% |
39.73% |
14,024 |
| 2025/02/21 |
38.24% |
21.26% |
40.43% |
15,340 |
| 2025/02/27 |
37.92% |
20.86% |
41.14% |
15,447 |
| 2025/03/07 |
38.08% |
20.83% |
41% |
15,654 |
| 2025/03/14 |
38.28% |
20.72% |
40.93% |
15,820 |
| 2025/03/21 |
38.18% |
21.05% |
40.7% |
15,801 |
| 2025/03/28 |
39.07% |
19.67% |
41.17% |
16,061 |
| 2025/04/02 |
39.04% |
19.77% |
41.1% |
15,917 |
| 2025/04/11 |
38.94% |
19.17% |
41.79% |
15,735 |
| 2025/04/18 |
38.81% |
18.59% |
42.53% |
15,726 |
| 2025/04/25 |
38.76% |
18.54% |
42.61% |
15,771 |
| 2025/05/02 |
38.99% |
18.02% |
42.9% |
15,845 |
| 2025/05/09 |
38.54% |
18.15% |
43.23% |
15,739 |
| 2025/05/16 |
38.93% |
18.03% |
42.96% |
15,837 |
| 2025/05/23 |
39.29% |
18.6% |
42.03% |
15,943 |
| 2025/05/29 |
39.41% |
18.5% |
42.02% |
15,874 |
| 2025/06/06 |
39.69% |
17.07% |
43.17% |
15,906 |
| 2025/06/13 |
39.64% |
17.34% |
42.93% |
15,894 |
| 2025/06/20 |
40.22% |
17.73% |
41.96% |
15,906 |
| 2025/06/27 |
40.42% |
17.8% |
41.71% |
15,905 |
| 2025/07/04 |
40.33% |
18.18% |
41.41% |
15,849 |
| 2025/07/11 |
40.88% |
17.72% |
41.29% |
16,053 |
| 2025/07/18 |
40.8% |
19.03% |
40.09% |
15,965 |
| 2025/07/25 |
41.16% |
18.38% |
40.38% |
15,999 |
| 2025/08/01 |
41.9% |
19.77% |
38.26% |
16,216 |
| 2025/08/08 |
42.14% |
19.52% |
38.28% |
16,186 |
| 2025/08/15 |
42.11% |
19.59% |
38.2% |
16,325 |
| 2025/08/22 |
42.59% |
19.28% |
38.05% |
16,370 |
| 2025/08/29 |
42.39% |
19.64% |
37.9% |
16,415 |
| 2025/09/05 |
42.41% |
19.55% |
37.95% |
16,328 |
| 2025/09/12 |
42.42% |
19.56% |
37.95% |
16,186 |
| 2025/09/19 |
42.39% |
19.69% |
37.83% |
16,126 |
| 2025/09/26 |
42.46% |
18.76% |
38.7% |
16,117 |
| 2025/10/03 |
42.67% |
18.67% |
38.59% |
16,066 |
| 2025/10/09 |
42.77% |
18.59% |
38.56% |
16,002 |
| 2025/10/17 |
42.47% |
19.01% |
38.44% |
15,932 |
| 2025/10/23 |
42.61% |
18.93% |
38.37% |
15,937 |
| 2025/10/31 |
42.51% |
19.11% |
38.33% |
15,787 |
| 2025/11/07 |
42.66% |
19.96% |
37.31% |
15,747 |
| 2025/11/14 |
42.92% |
19.88% |
37.11% |
15,726 |
評論討論區
發表評論
ANONYMOUS在2020/11/24 12:20
#3088
老師說這支,量好少喔