艾訊(3088)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 76.5 |
77.6 |
76.4 |
76.4 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
91.2 |
91.2 |
89.8 |
90.6 |
427 |
| 2025/06/17 |
91.6 |
92.5 |
90.2 |
90.4 |
468 |
| 2025/06/18 |
90.3 |
91.5 |
90.3 |
90.6 |
255 |
| 2025/06/19 |
90.7 |
91.3 |
89.6 |
89.6 |
430 |
| 2025/06/20 |
89.5 |
90 |
87.1 |
88.3 |
672 |
| 2025/06/23 |
86.3 |
87.8 |
85.7 |
87.4 |
437 |
| 2025/06/24 |
88.1 |
91.5 |
88.1 |
90.5 |
457 |
| 2025/06/25 |
90.6 |
91.3 |
89.9 |
89.9 |
246 |
| 2025/06/26 |
89.8 |
91.4 |
89.8 |
90.4 |
281 |
| 2025/06/27 |
90.5 |
90.8 |
90 |
90 |
233 |
| 2025/06/30 |
90 |
90 |
88.8 |
88.9 |
242 |
| 2025/07/01 |
89.1 |
90 |
88.5 |
88.7 |
251 |
| 2025/07/02 |
88.3 |
89.6 |
88.3 |
88.7 |
218 |
| 2025/07/03 |
89.5 |
90.5 |
89.5 |
89.5 |
381 |
| 2025/07/04 |
90.2 |
90.8 |
88.3 |
88.3 |
478 |
| 2025/07/07 |
88.5 |
88.6 |
87.1 |
88.1 |
340 |
| 2025/07/08 |
87.9 |
87.9 |
84.5 |
86 |
1,233 |
| 2025/07/09 |
86.3 |
89.2 |
85.9 |
88.4 |
689 |
| 2025/07/10 |
89.2 |
90.8 |
88.1 |
88.4 |
909 |
| 2025/07/11 |
89 |
90.5 |
89 |
90.3 |
557 |
| 2025/07/14 |
89.3 |
90.2 |
89 |
89.2 |
408 |
| 2025/07/15 |
89.6 |
90 |
89.2 |
89.7 |
259 |
| 2025/07/16 |
89.7 |
92.6 |
89.7 |
90.5 |
732 |
| 2025/07/17 |
91 |
91.9 |
90.6 |
91.5 |
479 |
| 2025/07/18 |
91.5 |
92.4 |
91.3 |
91.6 |
483 |
| 2025/07/21 |
91.6 |
92.4 |
91 |
91.9 |
453 |
| 2025/07/22 |
92 |
92 |
88.7 |
89.1 |
825 |
| 2025/07/23 |
89.5 |
91.7 |
89.5 |
91.1 |
453 |
| 2025/07/24 |
91.9 |
92.8 |
90.6 |
91.8 |
784 |
| 2025/07/25 |
92.2 |
92.4 |
91.4 |
91.5 |
393 |
| 2025/07/28 |
92.3 |
92.3 |
91.2 |
91.7 |
449 |
| 2025/07/29 |
91.7 |
92.2 |
89.8 |
90 |
744 |
| 2025/07/30 |
90.2 |
91.1 |
90 |
90.1 |
656 |
| 2025/07/31 |
85.2 |
85.3 |
84.1 |
85 |
1,102 |
| 2025/08/01 |
84 |
84 |
81.7 |
83.3 |
895 |
| 2025/08/04 |
82.5 |
82.5 |
80.2 |
81 |
1,021 |
| 2025/08/05 |
81.5 |
83 |
81.1 |
82.5 |
520 |
| 2025/08/06 |
82.2 |
82.4 |
81.1 |
81.2 |
622 |
| 2025/08/07 |
81.4 |
82.1 |
80.6 |
80.7 |
578 |
| 2025/08/08 |
81.5 |
82 |
80.5 |
80.6 |
584 |
| 2025/08/11 |
80.9 |
80.9 |
79.2 |
79.3 |
708 |
| 2025/08/12 |
79.5 |
80.1 |
78.6 |
79.9 |
322 |
| 2025/08/13 |
80.1 |
81.5 |
79.8 |
80.1 |
735 |
| 2025/08/14 |
81.3 |
84 |
80.4 |
83.1 |
1,229 |
| 2025/08/15 |
83.3 |
83.3 |
82 |
82.3 |
749 |
| 2025/08/18 |
82 |
83 |
82 |
82.2 |
666 |
| 2025/08/19 |
83.3 |
86 |
83.1 |
83.1 |
1,212 |
| 2025/08/20 |
83.1 |
83.1 |
80.6 |
81.3 |
913 |
| 2025/08/21 |
82.1 |
82.5 |
81.8 |
82 |
293 |
| 2025/08/22 |
82.2 |
82.8 |
81.2 |
81.2 |
461 |
| 2025/08/25 |
82.2 |
85.3 |
82.2 |
84.6 |
1,082 |
| 2025/08/26 |
84.7 |
87.4 |
84.1 |
87 |
1,847 |
| 2025/08/27 |
87.9 |
89.2 |
87 |
88.8 |
2,254 |
| 2025/08/28 |
88.5 |
88.8 |
87.2 |
87.4 |
1,266 |
| 2025/08/29 |
87.6 |
88.2 |
87 |
87 |
681 |
| 2025/09/01 |
87.1 |
88.4 |
85 |
85.1 |
584 |
| 2025/09/02 |
85.5 |
86.2 |
83.5 |
84.3 |
441 |
| 2025/09/03 |
85.5 |
85.8 |
84.6 |
84.9 |
263 |
| 2025/09/04 |
85.3 |
86.6 |
85 |
85 |
500 |
| 2025/09/05 |
85.9 |
85.9 |
84.7 |
84.8 |
361 |
| 2025/09/08 |
85 |
86.4 |
85 |
85.5 |
373 |
| 2025/09/09 |
86 |
86 |
83.7 |
83.8 |
869 |
| 2025/09/10 |
84 |
84.9 |
84 |
84.2 |
366 |
| 2025/09/11 |
84.4 |
84.8 |
82.1 |
82.4 |
841 |
| 2025/09/12 |
82.5 |
84 |
82.2 |
82.2 |
355 |
| 2025/09/15 |
82.2 |
82.2 |
80.5 |
80.7 |
622 |
| 2025/09/16 |
80.8 |
81.6 |
80.8 |
81.3 |
349 |
| 2025/09/17 |
82 |
82.3 |
81.3 |
81.6 |
400 |
| 2025/09/18 |
82.2 |
82.5 |
81.7 |
82 |
337 |
| 2025/09/19 |
82.1 |
83 |
81.8 |
82.3 |
272 |
| 2025/09/22 |
82.9 |
82.9 |
81.8 |
81.8 |
459 |
| 2025/09/23 |
82.2 |
82.6 |
81.2 |
81.2 |
347 |
| 2025/09/24 |
81.2 |
81.6 |
80.6 |
80.8 |
372 |
| 2025/09/25 |
80.8 |
81.8 |
80.3 |
80.5 |
583 |
| 2025/09/26 |
80.5 |
80.6 |
78 |
78.6 |
802 |
| 2025/09/30 |
79 |
80.3 |
78.9 |
80.1 |
203 |
| 2025/10/01 |
80.1 |
81.1 |
79.8 |
80.5 |
272 |
| 2025/10/02 |
80.5 |
81.3 |
79.6 |
79.6 |
309 |
| 2025/10/03 |
79.8 |
80.7 |
78.9 |
79 |
364 |
| 2025/10/07 |
79.2 |
79.8 |
78.9 |
79 |
262 |
| 2025/10/08 |
79 |
79.9 |
78.6 |
79.4 |
210 |
| 2025/10/09 |
79.6 |
80.5 |
79.6 |
79.7 |
397 |
| 2025/10/13 |
78.5 |
78.7 |
76.2 |
78.2 |
484 |
| 2025/10/14 |
78.7 |
79.6 |
76.8 |
76.9 |
447 |
| 2025/10/15 |
77.1 |
77.5 |
76.5 |
77.1 |
275 |
| 2025/10/16 |
78.2 |
81.1 |
77.8 |
79.9 |
638 |
| 2025/10/17 |
79.9 |
80.9 |
79.3 |
79.3 |
840 |
| 2025/10/20 |
80.3 |
80.3 |
79.3 |
79.7 |
181 |
| 2025/10/21 |
79.5 |
82.3 |
79.5 |
81 |
1,159 |
| 2025/10/22 |
82.2 |
84.3 |
82.2 |
82.7 |
1,399 |
| 2025/10/23 |
82.6 |
82.6 |
81.7 |
82.5 |
481 |
| 2025/10/27 |
83.8 |
84.2 |
82.8 |
83.1 |
900 |
| 2025/10/28 |
83.1 |
83.3 |
81.8 |
81.9 |
1,050 |
| 2025/10/29 |
82.1 |
82.8 |
81.2 |
81.4 |
387 |
| 2025/10/30 |
82.1 |
83.2 |
81.5 |
82 |
313 |
| 2025/10/31 |
82.7 |
83.1 |
81.9 |
82.3 |
382 |
| 2025/11/03 |
82.3 |
83.4 |
81.6 |
82 |
286 |
| 2025/11/04 |
81.9 |
81.9 |
79.2 |
79.4 |
851 |
| 2025/11/05 |
79 |
79 |
77.5 |
78.8 |
420 |
| 2025/11/06 |
79.8 |
81.2 |
79.2 |
80.8 |
285 |
| 2025/11/07 |
79.5 |
80 |
78.4 |
78.4 |
689 |
| 2025/11/10 |
79 |
79 |
77.3 |
77.8 |
287 |
| 2025/11/11 |
78.9 |
79 |
77.5 |
77.8 |
229 |
| 2025/11/12 |
77.9 |
79.4 |
77.9 |
79 |
288 |
| 2025/11/13 |
79 |
79.1 |
76.9 |
77.1 |
959 |
| 2025/11/14 |
77.1 |
77.1 |
75.6 |
75.6 |
613 |
| 2025/11/17 |
75.5 |
75.5 |
74 |
74.2 |
503 |
| 2025/11/18 |
74 |
74.2 |
72.8 |
73.1 |
681 |
| 2025/11/19 |
73.1 |
73.5 |
72.3 |
72.5 |
489 |
| 2025/11/20 |
73.5 |
74.5 |
73.3 |
74.2 |
389 |
| 2025/11/21 |
73.5 |
74.2 |
72 |
72.2 |
427 |
| 2025/11/24 |
72.6 |
73 |
71.5 |
72 |
391 |
| 2025/11/25 |
72.5 |
73.2 |
72 |
73.2 |
217 |
| 2025/11/26 |
73.9 |
77.4 |
73.9 |
77.4 |
627 |
| 2025/11/27 |
78 |
78.7 |
76.6 |
76.6 |
1,008 |
| 2025/11/28 |
76.6 |
77.4 |
76.2 |
77.3 |
269 |
| 2025/12/01 |
77.7 |
77.8 |
75.6 |
75.6 |
728 |
| 2025/12/02 |
76.5 |
76.5 |
74.8 |
74.9 |
339 |
| 2025/12/03 |
75.5 |
76.2 |
75.5 |
75.8 |
205 |
| 2025/12/04 |
76.5 |
77.6 |
76.4 |
76.4 |
360 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾訊 (3088) 股價走勢分析與操作建議
近期趨勢判斷與…
艾訊 (3088) 股價走勢分析與操作建議
近期趨勢判斷與理由
綜合圖表所示,艾訊 (3088) 在過去 90 天的股價走勢呈現明顯的空頭格局。儘管在 2025 年 11 月下旬出現了短暫的反彈,但整體趨勢仍偏弱。從技術指標來看,短期移動平均線 (MA5) 與長期移動平均線 (MA20) 皆呈現向下趨勢,且 MA5 始終位於 MA20 下方,顯示賣方力量較強。近期股價雖然有觸及 MA20 的跡象,但未能有效突破,加上成交量並無顯著放大以支持上漲動能,因此預計未來數天至數週,股價將持續面臨壓力,可能進入盤整或延續下跌趨勢。
未來目標價格區間
基於目前的技術形態與趨勢判斷,若股價未能有效突破 MA20 上方的壓力,預計將在 72 至 78 元之間震盪。若空頭趨勢再現,可能下探至 70 元附近。反之,若能成功站穩 MA20 以上,且成交量能配合,則有機會挑戰 80 至 82 元的區間。
圖表細節分析
艾訊 (3088) 的 K 線圖顯示,自 2025 年 8 月以來,股價便開始呈現較為明顯的下滑趨勢。在 2025 年 10 月中旬,股價一度跌破 80 元關卡,隨後在 11 月中旬觸及近期低點約 72 元。在 11 月下旬,股價出現了較為強勁的反彈,連續出現數根紅色 K 線,最高觸及約 77 元,並一度靠近 MA20。此時 MA5 也呈現向上彎曲的跡象,一度與 MA20 產生黃金交叉的錯覺,但隨即被一根綠色 K 線打回。
成交量柱狀圖在近期反彈期間,並未出現與股價上漲幅度相匹配的顯著放大。這暗示著反彈的動能相對不足,市場追價意願可能不強。而在下跌趨勢中,成交量則有時出現相對較大的柱狀,可能代表著市場恐慌性賣壓。
移動平均線方面,MA5 (綠線) 與 MA20 (黃線) 的關係是判斷趨勢的關鍵。在大部分時間裡,MA5 均位於 MA20 下方,且兩線均呈現向下傾斜,表明是下跌趨勢。在 11 月下旬的反彈中,MA5 短暫向上穿越 MA20,但隨後又回到下方,這通常被視為一個較弱的買進訊號,或僅是暫時的回調。
操作建議
對於散戶投資人而言,面對艾訊 (3088) 當前的走勢,建議採取謹慎的態度。
**「XX股票可以買嗎」的疑問,在此情況下,對於艾訊 (3088),建議暫時不進行追價買入。**
**理由如下:**
* **趨勢偏弱:** 整體趨勢仍處於下降通道,技術指標顯示空方力量較為強勁。
* **反彈動能不足:** 近期反彈伴隨的成交量並未顯著放大,上漲的持續性存疑。
* **壓力區間:** 股價在 80 元以上面臨 MA20 及其他前期壓力,突破難度較大。
**具體操作建議:**
1. **觀望為主:** 建議散戶投資人暫時觀望,等待更明確的趨勢轉折訊號出現。
2. **等待止跌企穩:** 若股價能有效站穩 78 元以上,且 MA5 能夠持續向上穿越 MA20,並伴隨成交量的溫和放大,則可考慮分批建立部位。
3. **設好停損:** 若決定進場,務必設定嚴格的停損點,例如跌破 75 元或 72 元時,應立即出場,以控制潛在損失。
4. **避免追高:** 在股價出現較大幅度反彈時,切忌追高,應尋找回調至支撐位時的買入機會。
5. **考慮波段操作:** 若看好公司基本面,但技術面偏空,可考慮採取波段操作,在低點買入,在高點賣出,而非長線持有。
總結趨勢預測與目標區間
綜上所述,艾訊 (3088) 目前的股價走勢偏向空頭,預計未來數天至數週將面臨較大壓力,可能持續盤整或走跌。
趨勢預測: 預計維持盤整或偏弱格局。
目標價格區間:
* 下檔支撐: 72-75 元
* 壓力區間: 80-82 元
* 預計震盪區間: 72-78 元
投資有風險,入市需謹慎。以上分析僅為技術面判斷,投資人應結合自身風險承受能力及其他資訊進行綜合決策。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
43.74% |
18.71% |
37.48% |
14,318 |
| 2024/10/11 |
44.09% |
18.33% |
37.51% |
14,230 |
| 2024/10/18 |
43.1% |
19.3% |
37.52% |
14,031 |
| 2024/10/25 |
42.42% |
18.73% |
38.77% |
13,869 |
| 2024/11/01 |
42.32% |
18.9% |
38.69% |
13,699 |
| 2024/11/08 |
41.26% |
20.03% |
38.66% |
13,447 |
| 2024/11/15 |
40.91% |
19.47% |
39.54% |
13,270 |
| 2024/11/22 |
39.04% |
21.46% |
39.42% |
12,849 |
| 2024/11/29 |
39.02% |
20.12% |
40.78% |
12,789 |
| 2024/12/06 |
39.01% |
21.5% |
39.41% |
12,835 |
| 2024/12/13 |
38.68% |
20.76% |
40.48% |
12,689 |
| 2024/12/20 |
38.16% |
22.13% |
39.64% |
12,350 |
| 2024/12/27 |
38.2% |
22.18% |
39.56% |
12,629 |
| 2025/01/03 |
37.84% |
22.49% |
39.61% |
12,541 |
| 2025/01/10 |
39.56% |
21.4% |
38.96% |
14,253 |
| 2025/01/17 |
39.51% |
22.67% |
37.76% |
14,317 |
| 2025/01/22 |
39.51% |
21.42% |
39.01% |
14,187 |
| 2025/02/07 |
37.82% |
23.44% |
38.68% |
13,839 |
| 2025/02/14 |
36.53% |
23.66% |
39.73% |
14,024 |
| 2025/02/21 |
38.24% |
21.26% |
40.43% |
15,340 |
| 2025/02/27 |
37.92% |
20.86% |
41.14% |
15,447 |
| 2025/03/07 |
38.08% |
20.83% |
41% |
15,654 |
| 2025/03/14 |
38.28% |
20.72% |
40.93% |
15,820 |
| 2025/03/21 |
38.18% |
21.05% |
40.7% |
15,801 |
| 2025/03/28 |
39.07% |
19.67% |
41.17% |
16,061 |
| 2025/04/02 |
39.04% |
19.77% |
41.1% |
15,917 |
| 2025/04/11 |
38.94% |
19.17% |
41.79% |
15,735 |
| 2025/04/18 |
38.81% |
18.59% |
42.53% |
15,726 |
| 2025/04/25 |
38.76% |
18.54% |
42.61% |
15,771 |
| 2025/05/02 |
38.99% |
18.02% |
42.9% |
15,845 |
| 2025/05/09 |
38.54% |
18.15% |
43.23% |
15,739 |
| 2025/05/16 |
38.93% |
18.03% |
42.96% |
15,837 |
| 2025/05/23 |
39.29% |
18.6% |
42.03% |
15,943 |
| 2025/05/29 |
39.41% |
18.5% |
42.02% |
15,874 |
| 2025/06/06 |
39.69% |
17.07% |
43.17% |
15,906 |
| 2025/06/13 |
39.64% |
17.34% |
42.93% |
15,894 |
| 2025/06/20 |
40.22% |
17.73% |
41.96% |
15,906 |
| 2025/06/27 |
40.42% |
17.8% |
41.71% |
15,905 |
| 2025/07/04 |
40.33% |
18.18% |
41.41% |
15,849 |
| 2025/07/11 |
40.88% |
17.72% |
41.29% |
16,053 |
| 2025/07/18 |
40.8% |
19.03% |
40.09% |
15,965 |
| 2025/07/25 |
41.16% |
18.38% |
40.38% |
15,999 |
| 2025/08/01 |
41.9% |
19.77% |
38.26% |
16,216 |
| 2025/08/08 |
42.14% |
19.52% |
38.28% |
16,186 |
| 2025/08/15 |
42.11% |
19.59% |
38.2% |
16,325 |
| 2025/08/22 |
42.59% |
19.28% |
38.05% |
16,370 |
| 2025/08/29 |
42.39% |
19.64% |
37.9% |
16,415 |
| 2025/09/05 |
42.41% |
19.55% |
37.95% |
16,328 |
| 2025/09/12 |
42.42% |
19.56% |
37.95% |
16,186 |
| 2025/09/19 |
42.39% |
19.69% |
37.83% |
16,126 |
| 2025/09/26 |
42.46% |
18.76% |
38.7% |
16,117 |
| 2025/10/03 |
42.67% |
18.67% |
38.59% |
16,066 |
| 2025/10/09 |
42.77% |
18.59% |
38.56% |
16,002 |
| 2025/10/17 |
42.47% |
19.01% |
38.44% |
15,932 |
| 2025/10/23 |
42.61% |
18.93% |
38.37% |
15,937 |
| 2025/10/31 |
42.51% |
19.11% |
38.33% |
15,787 |
| 2025/11/07 |
42.66% |
19.96% |
37.31% |
15,747 |
| 2025/11/14 |
42.92% |
19.88% |
37.11% |
15,726 |
| 2025/11/21 |
43.05% |
19.94% |
36.97% |
15,626 |
| 2025/11/28 |
43.1% |
21.92% |
34.91% |
15,698 |
評論討論區
發表評論
ANONYMOUS在2025/11/26 21:04
#3088
ANONYMOUS在2020/11/24 12:20
#3088
老師說這支,量好少喔