艾訊(3088)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 73.5 | 74.2 | 72 | 72.2 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 90.3 | 91 | 90.1 | 90.5 | 288 |
| 2025/06/04 | 90.6 | 93.4 | 90.6 | 92.3 | 507 |
| 2025/06/05 | 92.4 | 92.7 | 91 | 91 | 444 |
| 2025/06/06 | 91.4 | 91.4 | 90.2 | 90.3 | 360 |
| 2025/06/09 | 92 | 92 | 89.7 | 91.1 | 275 |
| 2025/06/10 | 91.7 | 92.3 | 91.2 | 91.2 | 388 |
| 2025/06/11 | 91.8 | 93.1 | 91.7 | 92.9 | 514 |
| 2025/06/12 | 92.9 | 94.6 | 92.2 | 93.7 | 514 |
| 2025/06/13 | 93.5 | 93.6 | 91.1 | 91.1 | 644 |
| 2025/06/16 | 91.2 | 91.2 | 89.8 | 90.6 | 427 |
| 2025/06/17 | 91.6 | 92.5 | 90.2 | 90.4 | 468 |
| 2025/06/18 | 90.3 | 91.5 | 90.3 | 90.6 | 255 |
| 2025/06/19 | 90.7 | 91.3 | 89.6 | 89.6 | 430 |
| 2025/06/20 | 89.5 | 90 | 87.1 | 88.3 | 672 |
| 2025/06/23 | 86.3 | 87.8 | 85.7 | 87.4 | 437 |
| 2025/06/24 | 88.1 | 91.5 | 88.1 | 90.5 | 457 |
| 2025/06/25 | 90.6 | 91.3 | 89.9 | 89.9 | 246 |
| 2025/06/26 | 89.8 | 91.4 | 89.8 | 90.4 | 281 |
| 2025/06/27 | 90.5 | 90.8 | 90 | 90 | 233 |
| 2025/06/30 | 90 | 90 | 88.8 | 88.9 | 242 |
| 2025/07/01 | 89.1 | 90 | 88.5 | 88.7 | 251 |
| 2025/07/02 | 88.3 | 89.6 | 88.3 | 88.7 | 218 |
| 2025/07/03 | 89.5 | 90.5 | 89.5 | 89.5 | 381 |
| 2025/07/04 | 90.2 | 90.8 | 88.3 | 88.3 | 478 |
| 2025/07/07 | 88.5 | 88.6 | 87.1 | 88.1 | 340 |
| 2025/07/08 | 87.9 | 87.9 | 84.5 | 86 | 1,233 |
| 2025/07/09 | 86.3 | 89.2 | 85.9 | 88.4 | 689 |
| 2025/07/10 | 89.2 | 90.8 | 88.1 | 88.4 | 909 |
| 2025/07/11 | 89 | 90.5 | 89 | 90.3 | 557 |
| 2025/07/14 | 89.3 | 90.2 | 89 | 89.2 | 408 |
| 2025/07/15 | 89.6 | 90 | 89.2 | 89.7 | 259 |
| 2025/07/16 | 89.7 | 92.6 | 89.7 | 90.5 | 732 |
| 2025/07/17 | 91 | 91.9 | 90.6 | 91.5 | 479 |
| 2025/07/18 | 91.5 | 92.4 | 91.3 | 91.6 | 483 |
| 2025/07/21 | 91.6 | 92.4 | 91 | 91.9 | 453 |
| 2025/07/22 | 92 | 92 | 88.7 | 89.1 | 825 |
| 2025/07/23 | 89.5 | 91.7 | 89.5 | 91.1 | 453 |
| 2025/07/24 | 91.9 | 92.8 | 90.6 | 91.8 | 784 |
| 2025/07/25 | 92.2 | 92.4 | 91.4 | 91.5 | 393 |
| 2025/07/28 | 92.3 | 92.3 | 91.2 | 91.7 | 449 |
| 2025/07/29 | 91.7 | 92.2 | 89.8 | 90 | 744 |
| 2025/07/30 | 90.2 | 91.1 | 90 | 90.1 | 656 |
| 2025/07/31 | 85.2 | 85.3 | 84.1 | 85 | 1,102 |
| 2025/08/01 | 84 | 84 | 81.7 | 83.3 | 895 |
| 2025/08/04 | 82.5 | 82.5 | 80.2 | 81 | 1,021 |
| 2025/08/05 | 81.5 | 83 | 81.1 | 82.5 | 520 |
| 2025/08/06 | 82.2 | 82.4 | 81.1 | 81.2 | 622 |
| 2025/08/07 | 81.4 | 82.1 | 80.6 | 80.7 | 578 |
| 2025/08/08 | 81.5 | 82 | 80.5 | 80.6 | 584 |
| 2025/08/11 | 80.9 | 80.9 | 79.2 | 79.3 | 708 |
| 2025/08/12 | 79.5 | 80.1 | 78.6 | 79.9 | 322 |
| 2025/08/13 | 80.1 | 81.5 | 79.8 | 80.1 | 735 |
| 2025/08/14 | 81.3 | 84 | 80.4 | 83.1 | 1,229 |
| 2025/08/15 | 83.3 | 83.3 | 82 | 82.3 | 749 |
| 2025/08/18 | 82 | 83 | 82 | 82.2 | 666 |
| 2025/08/19 | 83.3 | 86 | 83.1 | 83.1 | 1,212 |
| 2025/08/20 | 83.1 | 83.1 | 80.6 | 81.3 | 913 |
| 2025/08/21 | 82.1 | 82.5 | 81.8 | 82 | 293 |
| 2025/08/22 | 82.2 | 82.8 | 81.2 | 81.2 | 461 |
| 2025/08/25 | 82.2 | 85.3 | 82.2 | 84.6 | 1,082 |
| 2025/08/26 | 84.7 | 87.4 | 84.1 | 87 | 1,847 |
| 2025/08/27 | 87.9 | 89.2 | 87 | 88.8 | 2,254 |
| 2025/08/28 | 88.5 | 88.8 | 87.2 | 87.4 | 1,266 |
| 2025/08/29 | 87.6 | 88.2 | 87 | 87 | 681 |
| 2025/09/01 | 87.1 | 88.4 | 85 | 85.1 | 584 |
| 2025/09/02 | 85.5 | 86.2 | 83.5 | 84.3 | 441 |
| 2025/09/03 | 85.5 | 85.8 | 84.6 | 84.9 | 263 |
| 2025/09/04 | 85.3 | 86.6 | 85 | 85 | 500 |
| 2025/09/05 | 85.9 | 85.9 | 84.7 | 84.8 | 361 |
| 2025/09/08 | 85 | 86.4 | 85 | 85.5 | 373 |
| 2025/09/09 | 86 | 86 | 83.7 | 83.8 | 869 |
| 2025/09/10 | 84 | 84.9 | 84 | 84.2 | 366 |
| 2025/09/11 | 84.4 | 84.8 | 82.1 | 82.4 | 841 |
| 2025/09/12 | 82.5 | 84 | 82.2 | 82.2 | 355 |
| 2025/09/15 | 82.2 | 82.2 | 80.5 | 80.7 | 622 |
| 2025/09/16 | 80.8 | 81.6 | 80.8 | 81.3 | 349 |
| 2025/09/17 | 82 | 82.3 | 81.3 | 81.6 | 400 |
| 2025/09/18 | 82.2 | 82.5 | 81.7 | 82 | 337 |
| 2025/09/19 | 82.1 | 83 | 81.8 | 82.3 | 272 |
| 2025/09/22 | 82.9 | 82.9 | 81.8 | 81.8 | 459 |
| 2025/09/23 | 82.2 | 82.6 | 81.2 | 81.2 | 347 |
| 2025/09/24 | 81.2 | 81.6 | 80.6 | 80.8 | 372 |
| 2025/09/25 | 80.8 | 81.8 | 80.3 | 80.5 | 583 |
| 2025/09/26 | 80.5 | 80.6 | 78 | 78.6 | 802 |
| 2025/09/30 | 79 | 80.3 | 78.9 | 80.1 | 203 |
| 2025/10/01 | 80.1 | 81.1 | 79.8 | 80.5 | 272 |
| 2025/10/02 | 80.5 | 81.3 | 79.6 | 79.6 | 309 |
| 2025/10/03 | 79.8 | 80.7 | 78.9 | 79 | 364 |
| 2025/10/07 | 79.2 | 79.8 | 78.9 | 79 | 262 |
| 2025/10/08 | 79 | 79.9 | 78.6 | 79.4 | 210 |
| 2025/10/09 | 79.6 | 80.5 | 79.6 | 79.7 | 397 |
| 2025/10/13 | 78.5 | 78.7 | 76.2 | 78.2 | 484 |
| 2025/10/14 | 78.7 | 79.6 | 76.8 | 76.9 | 447 |
| 2025/10/15 | 77.1 | 77.5 | 76.5 | 77.1 | 275 |
| 2025/10/16 | 78.2 | 81.1 | 77.8 | 79.9 | 638 |
| 2025/10/17 | 79.9 | 80.9 | 79.3 | 79.3 | 840 |
| 2025/10/20 | 80.3 | 80.3 | 79.3 | 79.7 | 181 |
| 2025/10/21 | 79.5 | 82.3 | 79.5 | 81 | 1,159 |
| 2025/10/22 | 82.2 | 84.3 | 82.2 | 82.7 | 1,399 |
| 2025/10/23 | 82.6 | 82.6 | 81.7 | 82.5 | 481 |
| 2025/10/27 | 83.8 | 84.2 | 82.8 | 83.1 | 900 |
| 2025/10/28 | 83.1 | 83.3 | 81.8 | 81.9 | 1,050 |
| 2025/10/29 | 82.1 | 82.8 | 81.2 | 81.4 | 387 |
| 2025/10/30 | 82.1 | 83.2 | 81.5 | 82 | 313 |
| 2025/10/31 | 82.7 | 83.1 | 81.9 | 82.3 | 382 |
| 2025/11/03 | 82.3 | 83.4 | 81.6 | 82 | 286 |
| 2025/11/04 | 81.9 | 81.9 | 79.2 | 79.4 | 851 |
| 2025/11/05 | 79 | 79 | 77.5 | 78.8 | 420 |
| 2025/11/06 | 79.8 | 81.2 | 79.2 | 80.8 | 285 |
| 2025/11/07 | 79.5 | 80 | 78.4 | 78.4 | 689 |
| 2025/11/10 | 79 | 79 | 77.3 | 77.8 | 287 |
| 2025/11/11 | 78.9 | 79 | 77.5 | 77.8 | 229 |
| 2025/11/12 | 77.9 | 79.4 | 77.9 | 79 | 288 |
| 2025/11/13 | 79 | 79.1 | 76.9 | 77.1 | 959 |
| 2025/11/14 | 77.1 | 77.1 | 75.6 | 75.6 | 613 |
| 2025/11/17 | 75.5 | 75.5 | 74 | 74.2 | 503 |
| 2025/11/18 | 74 | 74.2 | 72.8 | 73.1 | 681 |
| 2025/11/19 | 73.1 | 73.5 | 72.3 | 72.5 | 489 |
| 2025/11/20 | 73.5 | 74.5 | 73.3 | 74.2 | 389 |
| 2025/11/21 | 73.5 | 74.2 | 72 | 72.2 | 427 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾訊 (3088) 股價趨勢分析與操作建議 綜合圖表所示的…
艾訊 (3088) 股價趨勢分析與操作建議
綜合圖表所示的艾訊 (3088) 最近 90 天的股價走勢,以及移動平均線 (MA5、MA20) 和成交量柱狀圖的觀察,可以明確判斷,在未來數天至數週內,該股票有很大的機率將持續下跌。分析詳情:
觀察圖表,艾訊 (3088) 的股價自 2025 年 8 月下旬開始,便呈現出明顯的下降趨勢。此趨勢在 9 月下旬至 10 月中旬曾有短暫的盤整或小幅反彈,但未能扭轉整體向下的格局。近期(自 10 月下旬至今),股價的跌勢更加確立,並在 2025 年 11 月 20 日的最後交易日,以一根帶有長下影線的紅色 K 線收盤,但整體價格已接近圖表所示的最低點區域,顯示空方力量依然強勁。
- 移動平均線 (MA5 與 MA20):
- MA5(短期移動平均線,綠色線)和 MA20(長期移動平均線,黃色線)是判斷股價短期與長期趨勢的重要指標。在圖表顯示的時間範圍內,MA5 始終位於 MA20 之下方,且兩條線均呈現明顯的向下傾斜。這是一個典型的空頭排列結構,預示著股價的中長期走勢偏弱。
- 特別是在近期,MA5 與 MA20 的距離呈現擴大趨勢,進一步確認了下跌趨勢的強度。
- K 線走勢:
- 股價近期持續創下新低,且多數交易日為下跌(綠色 K 線),顯示市場賣壓沉重。
- 即使偶爾出現上漲(紅色 K 線),但其漲幅有限,且常常受到上方壓力而回落,表明多方力量相對薄弱,難以有效抵抗空方。
- 最後交易日的紅色 K 線雖然看似有所反彈,但其收盤價仍處於相對較低的水平,且受到 MA20 的壓制,並未出現明顯的底部反轉訊號。
- 成交量:
- 成交量柱狀圖顯示,在股價下跌期間,成交量時有放大。尤其是在 10 月下旬至 11 月初,幾次較大的下跌波段伴隨著較高的成交量,這可能意味著市場上的賣出意願較為積極。
- 在最近幾個交易日,雖然股價持續下跌,但成交量似乎有所收斂。這可能是因為市場觀望氣氛較濃,或者賣方力量暫時減弱,但也可能是因為下跌空間已接近短期極限,但尚未出現明顯的買盤承接。
未來目標價格區間:
基於上述分析,預計艾訊 (3088) 在未來數天至數週內,股價可能面臨進一步的下探。考慮到目前的支撐區域約在 72-75 元附近,若跌破此區間,則有機會觸及更低的價位。因此,預計的目標價格區間為 70-74 元。
操作建議:
對於提問「XX 股票可以買嗎」,特別是針對散戶投資人,面對當前艾訊 (3088) 的股價走勢,我的建議是不建議在此時進場買入。
- 逢低承接的風險: 雖然股價已有一段跌幅,但目前技術指標顯示空頭趨勢明顯,貿然進場有持續虧損的風險。
- 靜待止跌訊號: 投資人應等待股價出現明確的止跌訊號,例如股價開始形成底部、MA5 向上穿越 MA20,並且成交量能配合增加,才考慮介入。
- 嚴控風險: 若已有部位,建議嚴格執行停損策略,避免套牢於持續下跌的股票中。
- 觀察基本面: 除了技術分析,散戶投資人也應關注艾訊 (3088) 的基本面訊息,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。但從圖表來看,至少在技術面上,風險偏好較高者也應謹慎。
總結:
艾訊 (3088) 在近期呈現明顯的空頭趨勢,移動平均線呈空頭排列,且股價持續走低。基於圖表分析,預計未來數天至數週內,股價有機會下探至 70-74 元的價格區間。對於散戶投資人而言,目前並非適當的買入時機,建議暫時觀望,或等待更明確的止跌反彈訊號出現後再做決定。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 43.75% | 18.75% | 37.42% | 14,434 |
| 2024/09/27 | 43.78% | 18.72% | 37.43% | 14,347 |
| 2024/10/04 | 43.74% | 18.71% | 37.48% | 14,318 |
| 2024/10/11 | 44.09% | 18.33% | 37.51% | 14,230 |
| 2024/10/18 | 43.1% | 19.3% | 37.52% | 14,031 |
| 2024/10/25 | 42.42% | 18.73% | 38.77% | 13,869 |
| 2024/11/01 | 42.32% | 18.9% | 38.69% | 13,699 |
| 2024/11/08 | 41.26% | 20.03% | 38.66% | 13,447 |
| 2024/11/15 | 40.91% | 19.47% | 39.54% | 13,270 |
| 2024/11/22 | 39.04% | 21.46% | 39.42% | 12,849 |
| 2024/11/29 | 39.02% | 20.12% | 40.78% | 12,789 |
| 2024/12/06 | 39.01% | 21.5% | 39.41% | 12,835 |
| 2024/12/13 | 38.68% | 20.76% | 40.48% | 12,689 |
| 2024/12/20 | 38.16% | 22.13% | 39.64% | 12,350 |
| 2024/12/27 | 38.2% | 22.18% | 39.56% | 12,629 |
| 2025/01/03 | 37.84% | 22.49% | 39.61% | 12,541 |
| 2025/01/10 | 39.56% | 21.4% | 38.96% | 14,253 |
| 2025/01/17 | 39.51% | 22.67% | 37.76% | 14,317 |
| 2025/01/22 | 39.51% | 21.42% | 39.01% | 14,187 |
| 2025/02/07 | 37.82% | 23.44% | 38.68% | 13,839 |
| 2025/02/14 | 36.53% | 23.66% | 39.73% | 14,024 |
| 2025/02/21 | 38.24% | 21.26% | 40.43% | 15,340 |
| 2025/02/27 | 37.92% | 20.86% | 41.14% | 15,447 |
| 2025/03/07 | 38.08% | 20.83% | 41% | 15,654 |
| 2025/03/14 | 38.28% | 20.72% | 40.93% | 15,820 |
| 2025/03/21 | 38.18% | 21.05% | 40.7% | 15,801 |
| 2025/03/28 | 39.07% | 19.67% | 41.17% | 16,061 |
| 2025/04/02 | 39.04% | 19.77% | 41.1% | 15,917 |
| 2025/04/11 | 38.94% | 19.17% | 41.79% | 15,735 |
| 2025/04/18 | 38.81% | 18.59% | 42.53% | 15,726 |
| 2025/04/25 | 38.76% | 18.54% | 42.61% | 15,771 |
| 2025/05/02 | 38.99% | 18.02% | 42.9% | 15,845 |
| 2025/05/09 | 38.54% | 18.15% | 43.23% | 15,739 |
| 2025/05/16 | 38.93% | 18.03% | 42.96% | 15,837 |
| 2025/05/23 | 39.29% | 18.6% | 42.03% | 15,943 |
| 2025/05/29 | 39.41% | 18.5% | 42.02% | 15,874 |
| 2025/06/06 | 39.69% | 17.07% | 43.17% | 15,906 |
| 2025/06/13 | 39.64% | 17.34% | 42.93% | 15,894 |
| 2025/06/20 | 40.22% | 17.73% | 41.96% | 15,906 |
| 2025/06/27 | 40.42% | 17.8% | 41.71% | 15,905 |
| 2025/07/04 | 40.33% | 18.18% | 41.41% | 15,849 |
| 2025/07/11 | 40.88% | 17.72% | 41.29% | 16,053 |
| 2025/07/18 | 40.8% | 19.03% | 40.09% | 15,965 |
| 2025/07/25 | 41.16% | 18.38% | 40.38% | 15,999 |
| 2025/08/01 | 41.9% | 19.77% | 38.26% | 16,216 |
| 2025/08/08 | 42.14% | 19.52% | 38.28% | 16,186 |
| 2025/08/15 | 42.11% | 19.59% | 38.2% | 16,325 |
| 2025/08/22 | 42.59% | 19.28% | 38.05% | 16,370 |
| 2025/08/29 | 42.39% | 19.64% | 37.9% | 16,415 |
| 2025/09/05 | 42.41% | 19.55% | 37.95% | 16,328 |
| 2025/09/12 | 42.42% | 19.56% | 37.95% | 16,186 |
| 2025/09/19 | 42.39% | 19.69% | 37.83% | 16,126 |
| 2025/09/26 | 42.46% | 18.76% | 38.7% | 16,117 |
| 2025/10/03 | 42.67% | 18.67% | 38.59% | 16,066 |
| 2025/10/09 | 42.77% | 18.59% | 38.56% | 16,002 |
| 2025/10/17 | 42.47% | 19.01% | 38.44% | 15,932 |
| 2025/10/23 | 42.61% | 18.93% | 38.37% | 15,937 |
| 2025/10/31 | 42.51% | 19.11% | 38.33% | 15,787 |
| 2025/11/07 | 42.66% | 19.96% | 37.31% | 15,747 |
| 2025/11/14 | 42.92% | 19.88% | 37.11% | 15,726 |
ANONYMOUS在2020/11/24 12:20
#3088
老師說這支,量好少喔