艾訊(3088)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 73.5 |
74.2 |
72 |
72.2 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
90.3 |
91 |
90.1 |
90.5 |
288 |
| 2025/06/04 |
90.6 |
93.4 |
90.6 |
92.3 |
507 |
| 2025/06/05 |
92.4 |
92.7 |
91 |
91 |
444 |
| 2025/06/06 |
91.4 |
91.4 |
90.2 |
90.3 |
360 |
| 2025/06/09 |
92 |
92 |
89.7 |
91.1 |
275 |
| 2025/06/10 |
91.7 |
92.3 |
91.2 |
91.2 |
388 |
| 2025/06/11 |
91.8 |
93.1 |
91.7 |
92.9 |
514 |
| 2025/06/12 |
92.9 |
94.6 |
92.2 |
93.7 |
514 |
| 2025/06/13 |
93.5 |
93.6 |
91.1 |
91.1 |
644 |
| 2025/06/16 |
91.2 |
91.2 |
89.8 |
90.6 |
427 |
| 2025/06/17 |
91.6 |
92.5 |
90.2 |
90.4 |
468 |
| 2025/06/18 |
90.3 |
91.5 |
90.3 |
90.6 |
255 |
| 2025/06/19 |
90.7 |
91.3 |
89.6 |
89.6 |
430 |
| 2025/06/20 |
89.5 |
90 |
87.1 |
88.3 |
672 |
| 2025/06/23 |
86.3 |
87.8 |
85.7 |
87.4 |
437 |
| 2025/06/24 |
88.1 |
91.5 |
88.1 |
90.5 |
457 |
| 2025/06/25 |
90.6 |
91.3 |
89.9 |
89.9 |
246 |
| 2025/06/26 |
89.8 |
91.4 |
89.8 |
90.4 |
281 |
| 2025/06/27 |
90.5 |
90.8 |
90 |
90 |
233 |
| 2025/06/30 |
90 |
90 |
88.8 |
88.9 |
242 |
| 2025/07/01 |
89.1 |
90 |
88.5 |
88.7 |
251 |
| 2025/07/02 |
88.3 |
89.6 |
88.3 |
88.7 |
218 |
| 2025/07/03 |
89.5 |
90.5 |
89.5 |
89.5 |
381 |
| 2025/07/04 |
90.2 |
90.8 |
88.3 |
88.3 |
478 |
| 2025/07/07 |
88.5 |
88.6 |
87.1 |
88.1 |
340 |
| 2025/07/08 |
87.9 |
87.9 |
84.5 |
86 |
1,233 |
| 2025/07/09 |
86.3 |
89.2 |
85.9 |
88.4 |
689 |
| 2025/07/10 |
89.2 |
90.8 |
88.1 |
88.4 |
909 |
| 2025/07/11 |
89 |
90.5 |
89 |
90.3 |
557 |
| 2025/07/14 |
89.3 |
90.2 |
89 |
89.2 |
408 |
| 2025/07/15 |
89.6 |
90 |
89.2 |
89.7 |
259 |
| 2025/07/16 |
89.7 |
92.6 |
89.7 |
90.5 |
732 |
| 2025/07/17 |
91 |
91.9 |
90.6 |
91.5 |
479 |
| 2025/07/18 |
91.5 |
92.4 |
91.3 |
91.6 |
483 |
| 2025/07/21 |
91.6 |
92.4 |
91 |
91.9 |
453 |
| 2025/07/22 |
92 |
92 |
88.7 |
89.1 |
825 |
| 2025/07/23 |
89.5 |
91.7 |
89.5 |
91.1 |
453 |
| 2025/07/24 |
91.9 |
92.8 |
90.6 |
91.8 |
784 |
| 2025/07/25 |
92.2 |
92.4 |
91.4 |
91.5 |
393 |
| 2025/07/28 |
92.3 |
92.3 |
91.2 |
91.7 |
449 |
| 2025/07/29 |
91.7 |
92.2 |
89.8 |
90 |
744 |
| 2025/07/30 |
90.2 |
91.1 |
90 |
90.1 |
656 |
| 2025/07/31 |
85.2 |
85.3 |
84.1 |
85 |
1,102 |
| 2025/08/01 |
84 |
84 |
81.7 |
83.3 |
895 |
| 2025/08/04 |
82.5 |
82.5 |
80.2 |
81 |
1,021 |
| 2025/08/05 |
81.5 |
83 |
81.1 |
82.5 |
520 |
| 2025/08/06 |
82.2 |
82.4 |
81.1 |
81.2 |
622 |
| 2025/08/07 |
81.4 |
82.1 |
80.6 |
80.7 |
578 |
| 2025/08/08 |
81.5 |
82 |
80.5 |
80.6 |
584 |
| 2025/08/11 |
80.9 |
80.9 |
79.2 |
79.3 |
708 |
| 2025/08/12 |
79.5 |
80.1 |
78.6 |
79.9 |
322 |
| 2025/08/13 |
80.1 |
81.5 |
79.8 |
80.1 |
735 |
| 2025/08/14 |
81.3 |
84 |
80.4 |
83.1 |
1,229 |
| 2025/08/15 |
83.3 |
83.3 |
82 |
82.3 |
749 |
| 2025/08/18 |
82 |
83 |
82 |
82.2 |
666 |
| 2025/08/19 |
83.3 |
86 |
83.1 |
83.1 |
1,212 |
| 2025/08/20 |
83.1 |
83.1 |
80.6 |
81.3 |
913 |
| 2025/08/21 |
82.1 |
82.5 |
81.8 |
82 |
293 |
| 2025/08/22 |
82.2 |
82.8 |
81.2 |
81.2 |
461 |
| 2025/08/25 |
82.2 |
85.3 |
82.2 |
84.6 |
1,082 |
| 2025/08/26 |
84.7 |
87.4 |
84.1 |
87 |
1,847 |
| 2025/08/27 |
87.9 |
89.2 |
87 |
88.8 |
2,254 |
| 2025/08/28 |
88.5 |
88.8 |
87.2 |
87.4 |
1,266 |
| 2025/08/29 |
87.6 |
88.2 |
87 |
87 |
681 |
| 2025/09/01 |
87.1 |
88.4 |
85 |
85.1 |
584 |
| 2025/09/02 |
85.5 |
86.2 |
83.5 |
84.3 |
441 |
| 2025/09/03 |
85.5 |
85.8 |
84.6 |
84.9 |
263 |
| 2025/09/04 |
85.3 |
86.6 |
85 |
85 |
500 |
| 2025/09/05 |
85.9 |
85.9 |
84.7 |
84.8 |
361 |
| 2025/09/08 |
85 |
86.4 |
85 |
85.5 |
373 |
| 2025/09/09 |
86 |
86 |
83.7 |
83.8 |
869 |
| 2025/09/10 |
84 |
84.9 |
84 |
84.2 |
366 |
| 2025/09/11 |
84.4 |
84.8 |
82.1 |
82.4 |
841 |
| 2025/09/12 |
82.5 |
84 |
82.2 |
82.2 |
355 |
| 2025/09/15 |
82.2 |
82.2 |
80.5 |
80.7 |
622 |
| 2025/09/16 |
80.8 |
81.6 |
80.8 |
81.3 |
349 |
| 2025/09/17 |
82 |
82.3 |
81.3 |
81.6 |
400 |
| 2025/09/18 |
82.2 |
82.5 |
81.7 |
82 |
337 |
| 2025/09/19 |
82.1 |
83 |
81.8 |
82.3 |
272 |
| 2025/09/22 |
82.9 |
82.9 |
81.8 |
81.8 |
459 |
| 2025/09/23 |
82.2 |
82.6 |
81.2 |
81.2 |
347 |
| 2025/09/24 |
81.2 |
81.6 |
80.6 |
80.8 |
372 |
| 2025/09/25 |
80.8 |
81.8 |
80.3 |
80.5 |
583 |
| 2025/09/26 |
80.5 |
80.6 |
78 |
78.6 |
802 |
| 2025/09/30 |
79 |
80.3 |
78.9 |
80.1 |
203 |
| 2025/10/01 |
80.1 |
81.1 |
79.8 |
80.5 |
272 |
| 2025/10/02 |
80.5 |
81.3 |
79.6 |
79.6 |
309 |
| 2025/10/03 |
79.8 |
80.7 |
78.9 |
79 |
364 |
| 2025/10/07 |
79.2 |
79.8 |
78.9 |
79 |
262 |
| 2025/10/08 |
79 |
79.9 |
78.6 |
79.4 |
210 |
| 2025/10/09 |
79.6 |
80.5 |
79.6 |
79.7 |
397 |
| 2025/10/13 |
78.5 |
78.7 |
76.2 |
78.2 |
484 |
| 2025/10/14 |
78.7 |
79.6 |
76.8 |
76.9 |
447 |
| 2025/10/15 |
77.1 |
77.5 |
76.5 |
77.1 |
275 |
| 2025/10/16 |
78.2 |
81.1 |
77.8 |
79.9 |
638 |
| 2025/10/17 |
79.9 |
80.9 |
79.3 |
79.3 |
840 |
| 2025/10/20 |
80.3 |
80.3 |
79.3 |
79.7 |
181 |
| 2025/10/21 |
79.5 |
82.3 |
79.5 |
81 |
1,159 |
| 2025/10/22 |
82.2 |
84.3 |
82.2 |
82.7 |
1,399 |
| 2025/10/23 |
82.6 |
82.6 |
81.7 |
82.5 |
481 |
| 2025/10/27 |
83.8 |
84.2 |
82.8 |
83.1 |
900 |
| 2025/10/28 |
83.1 |
83.3 |
81.8 |
81.9 |
1,050 |
| 2025/10/29 |
82.1 |
82.8 |
81.2 |
81.4 |
387 |
| 2025/10/30 |
82.1 |
83.2 |
81.5 |
82 |
313 |
| 2025/10/31 |
82.7 |
83.1 |
81.9 |
82.3 |
382 |
| 2025/11/03 |
82.3 |
83.4 |
81.6 |
82 |
286 |
| 2025/11/04 |
81.9 |
81.9 |
79.2 |
79.4 |
851 |
| 2025/11/05 |
79 |
79 |
77.5 |
78.8 |
420 |
| 2025/11/06 |
79.8 |
81.2 |
79.2 |
80.8 |
285 |
| 2025/11/07 |
79.5 |
80 |
78.4 |
78.4 |
689 |
| 2025/11/10 |
79 |
79 |
77.3 |
77.8 |
287 |
| 2025/11/11 |
78.9 |
79 |
77.5 |
77.8 |
229 |
| 2025/11/12 |
77.9 |
79.4 |
77.9 |
79 |
288 |
| 2025/11/13 |
79 |
79.1 |
76.9 |
77.1 |
959 |
| 2025/11/14 |
77.1 |
77.1 |
75.6 |
75.6 |
613 |
| 2025/11/17 |
75.5 |
75.5 |
74 |
74.2 |
503 |
| 2025/11/18 |
74 |
74.2 |
72.8 |
73.1 |
681 |
| 2025/11/19 |
73.1 |
73.5 |
72.3 |
72.5 |
489 |
| 2025/11/20 |
73.5 |
74.5 |
73.3 |
74.2 |
389 |
| 2025/11/21 |
73.5 |
74.2 |
72 |
72.2 |
427 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
艾訊 (3088) 股價走勢分析與操作建議
基於目前提供的…
艾訊 (3088) 股價走勢分析與操作建議
基於目前提供的近 90 個交易日的 K 線圖,艾訊 (3088) 在未來數天至數週內,預計將呈現持續下跌的趨勢。此判斷主要基於以下幾點觀察:
- 整體趨勢向下: 從圖表中可見,股價呈現明顯的下降通道。自 2025 年 7 月下旬起,股價便一路走低,未見明顯的反彈力道。
- 均線糾結後向下發散: 短期均線 MA5(綠色線)與中期均線 MA20(黃色線)在經過一段時間的糾結後,近期呈現明顯的向下發散。MA5 跌破 MA20 並持續在 MA20 下方運行,此為標準的空頭排列訊號,預示著短期及中期趨勢均偏弱。
- 股價跌破關鍵支撐: 股價在 2025 年 11 月中旬後,已跌破了先前 80 元附近的支撐區域,並持續創下波段新低。
- 成交量變化: 雖然成交量柱狀圖並未呈現異常放大的跡象,但在下跌過程中,成交量並未明顯萎縮,顯示賣壓並未完全出盡,空方力量仍佔優勢。
- 最後交易日訊號: 2025 年 11 月 21 日的 K 線為一根帶有長下影線的紅色實體,但整體價位仍處於低點,且 MA5 仍遠低於 MA20,此訊號並不足以構成反轉跡象,更像是下跌中繼的短暫喘息。
未來目標價格區間預測
考量到目前的下跌趨勢和技術指標的空頭排列,預計艾訊 (3088) 在未來數週內,股價可能觸及以下目標價格區間:
70 元至 74 元
此區間是基於以下推論:
- 股價已接近圖表的最低點(約 72-73 元)。
- 若下跌動能持續,有機會測試 70 元的整數關卡。
- 考量到散戶的恐慌性賣壓可能介入,股價可能在 70 元附近獲得初步支撐,但反彈力道仍需觀察。
操作建議
對於散戶投資人而言,面對當前艾訊 (3088) 的下跌趨勢,操作上應以謹慎保守為主。
「艾訊股票可以買嗎?」的疑問,回答如下:
目前不建議買入。
基於上述的分析,艾訊 (3088) 正處於明顯的空頭趨勢中,技術指標顯示壓力重重,且股價屢創新低。散戶投資人若在此時買入,面臨較大的風險,可能面臨資產縮水的困境。
具體操作建議:
- 避免追價買入: 絕對避免在股價下跌時試圖抄底買入。
- 考慮逢高減碼(若持有): 若投資人目前持有艾訊股票,且持股成本較高,可考慮在股價出現短暫反彈時,伺機逢高減碼,降低部位,以減少潛在損失。
- 等待趨勢轉強訊號: 若對該股票有興趣,應等待市場出現明確的止跌訊號,例如:
- 股價能夠站穩並向上突破 MA20。
- MA5 能夠向上穿越 MA20,形成金叉。
- 成交量配合明顯放大,顯示買盤積極。
- 出現長紅 K 線或底部訊號。
- 尋找其他潛在機會: 將資金轉移至目前處於多頭趨勢或有更佳基本面支撐的個股,以尋求更穩健的投資回報。
總結
綜合以上分析,艾訊 (3088) 在未來數天至數週內,預計將延續下跌趨勢,目標價格區間可能落在 70 元至 74 元。對於散戶投資人,目前不建議買入。操作上應以保守為主,避免追價,若已持有,可考慮逢高減碼,並密切關注市場是否出現明確的反轉訊號。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
43.75% |
18.75% |
37.42% |
14,434 |
| 2024/09/27 |
43.78% |
18.72% |
37.43% |
14,347 |
| 2024/10/04 |
43.74% |
18.71% |
37.48% |
14,318 |
| 2024/10/11 |
44.09% |
18.33% |
37.51% |
14,230 |
| 2024/10/18 |
43.1% |
19.3% |
37.52% |
14,031 |
| 2024/10/25 |
42.42% |
18.73% |
38.77% |
13,869 |
| 2024/11/01 |
42.32% |
18.9% |
38.69% |
13,699 |
| 2024/11/08 |
41.26% |
20.03% |
38.66% |
13,447 |
| 2024/11/15 |
40.91% |
19.47% |
39.54% |
13,270 |
| 2024/11/22 |
39.04% |
21.46% |
39.42% |
12,849 |
| 2024/11/29 |
39.02% |
20.12% |
40.78% |
12,789 |
| 2024/12/06 |
39.01% |
21.5% |
39.41% |
12,835 |
| 2024/12/13 |
38.68% |
20.76% |
40.48% |
12,689 |
| 2024/12/20 |
38.16% |
22.13% |
39.64% |
12,350 |
| 2024/12/27 |
38.2% |
22.18% |
39.56% |
12,629 |
| 2025/01/03 |
37.84% |
22.49% |
39.61% |
12,541 |
| 2025/01/10 |
39.56% |
21.4% |
38.96% |
14,253 |
| 2025/01/17 |
39.51% |
22.67% |
37.76% |
14,317 |
| 2025/01/22 |
39.51% |
21.42% |
39.01% |
14,187 |
| 2025/02/07 |
37.82% |
23.44% |
38.68% |
13,839 |
| 2025/02/14 |
36.53% |
23.66% |
39.73% |
14,024 |
| 2025/02/21 |
38.24% |
21.26% |
40.43% |
15,340 |
| 2025/02/27 |
37.92% |
20.86% |
41.14% |
15,447 |
| 2025/03/07 |
38.08% |
20.83% |
41% |
15,654 |
| 2025/03/14 |
38.28% |
20.72% |
40.93% |
15,820 |
| 2025/03/21 |
38.18% |
21.05% |
40.7% |
15,801 |
| 2025/03/28 |
39.07% |
19.67% |
41.17% |
16,061 |
| 2025/04/02 |
39.04% |
19.77% |
41.1% |
15,917 |
| 2025/04/11 |
38.94% |
19.17% |
41.79% |
15,735 |
| 2025/04/18 |
38.81% |
18.59% |
42.53% |
15,726 |
| 2025/04/25 |
38.76% |
18.54% |
42.61% |
15,771 |
| 2025/05/02 |
38.99% |
18.02% |
42.9% |
15,845 |
| 2025/05/09 |
38.54% |
18.15% |
43.23% |
15,739 |
| 2025/05/16 |
38.93% |
18.03% |
42.96% |
15,837 |
| 2025/05/23 |
39.29% |
18.6% |
42.03% |
15,943 |
| 2025/05/29 |
39.41% |
18.5% |
42.02% |
15,874 |
| 2025/06/06 |
39.69% |
17.07% |
43.17% |
15,906 |
| 2025/06/13 |
39.64% |
17.34% |
42.93% |
15,894 |
| 2025/06/20 |
40.22% |
17.73% |
41.96% |
15,906 |
| 2025/06/27 |
40.42% |
17.8% |
41.71% |
15,905 |
| 2025/07/04 |
40.33% |
18.18% |
41.41% |
15,849 |
| 2025/07/11 |
40.88% |
17.72% |
41.29% |
16,053 |
| 2025/07/18 |
40.8% |
19.03% |
40.09% |
15,965 |
| 2025/07/25 |
41.16% |
18.38% |
40.38% |
15,999 |
| 2025/08/01 |
41.9% |
19.77% |
38.26% |
16,216 |
| 2025/08/08 |
42.14% |
19.52% |
38.28% |
16,186 |
| 2025/08/15 |
42.11% |
19.59% |
38.2% |
16,325 |
| 2025/08/22 |
42.59% |
19.28% |
38.05% |
16,370 |
| 2025/08/29 |
42.39% |
19.64% |
37.9% |
16,415 |
| 2025/09/05 |
42.41% |
19.55% |
37.95% |
16,328 |
| 2025/09/12 |
42.42% |
19.56% |
37.95% |
16,186 |
| 2025/09/19 |
42.39% |
19.69% |
37.83% |
16,126 |
| 2025/09/26 |
42.46% |
18.76% |
38.7% |
16,117 |
| 2025/10/03 |
42.67% |
18.67% |
38.59% |
16,066 |
| 2025/10/09 |
42.77% |
18.59% |
38.56% |
16,002 |
| 2025/10/17 |
42.47% |
19.01% |
38.44% |
15,932 |
| 2025/10/23 |
42.61% |
18.93% |
38.37% |
15,937 |
| 2025/10/31 |
42.51% |
19.11% |
38.33% |
15,787 |
| 2025/11/07 |
42.66% |
19.96% |
37.31% |
15,747 |
| 2025/11/14 |
42.92% |
19.88% |
37.11% |
15,726 |
評論討論區
發表評論
ANONYMOUS在2020/11/24 12:20
#3088
老師說這支,量好少喔