艾訊(3088)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
89.2 | 90.8 | 88.1 | 88.4 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/01/08 | 126.5 | 129 | 125 | 129 | 4,580 |
2025/01/09 | 130 | 134 | 126 | 128.5 | 9,227 |
2025/01/10 | 128 | 128 | 120.5 | 123 | 6,136 |
2025/01/13 | 121 | 122 | 116 | 121 | 3,135 |
2025/01/14 | 122 | 126.5 | 120.5 | 126.5 | 3,863 |
2025/01/15 | 123.5 | 124.5 | 121.5 | 122 | 2,276 |
2025/01/16 | 124 | 126 | 123 | 124 | 2,290 |
2025/01/17 | 125 | 125 | 121 | 122.5 | 1,427 |
2025/01/20 | 123 | 126 | 122.5 | 125.5 | 1,709 |
2025/01/21 | 126 | 129 | 125 | 126.5 | 3,086 |
2025/01/22 | 128 | 128.5 | 125 | 128 | 2,394 |
2025/02/03 | 124 | 126 | 122 | 123.5 | 1,134 |
2025/02/04 | 124 | 129 | 123 | 128.5 | 2,250 |
2025/02/05 | 132.5 | 141 | 131 | 141 | 5,987 |
2025/02/06 | 146.5 | 155 | 142.5 | 148 | 18,827 |
2025/02/07 | 150 | 156.5 | 148 | 151 | 12,655 |
2025/02/10 | 145.5 | 150.5 | 142.5 | 146.5 | 6,933 |
2025/02/11 | 147 | 148.5 | 143 | 143.5 | 5,481 |
2025/02/12 | 143.5 | 148 | 143 | 145.5 | 4,011 |
2025/02/13 | 145 | 147.5 | 143 | 146 | 2,723 |
2025/02/14 | 145 | 147 | 142 | 142.5 | 2,944 |
2025/02/17 | 143 | 146.5 | 142 | 146.5 | 2,779 |
2025/02/18 | 147.5 | 152.5 | 145 | 146.5 | 9,733 |
2025/02/19 | 147 | 155 | 146 | 146 | 8,093 |
2025/02/20 | 147 | 149.5 | 145 | 145 | 3,539 |
2025/02/21 | 145 | 146.5 | 142.5 | 145.5 | 1,959 |
2025/02/24 | 144.5 | 149.5 | 143.5 | 149 | 2,603 |
2025/02/25 | 149 | 149 | 145 | 145.5 | 2,696 |
2025/02/26 | 143.5 | 148 | 143.5 | 147 | 1,995 |
2025/02/27 | 148 | 148 | 135 | 139.5 | 5,587 |
2025/03/03 | 138 | 140 | 136 | 138 | 1,838 |
2025/03/04 | 134 | 138 | 132 | 136.5 | 1,885 |
2025/03/05 | 137.5 | 138.5 | 136 | 137 | 1,394 |
2025/03/06 | 138 | 139.5 | 136 | 136.5 | 1,316 |
2025/03/07 | 135 | 136 | 131.5 | 131.5 | 1,918 |
2025/03/10 | 134 | 134.5 | 131.5 | 134 | 1,064 |
2025/03/11 | 130.5 | 132.5 | 127 | 132 | 1,631 |
2025/03/12 | 132.5 | 134.5 | 131 | 133.5 | 1,042 |
2025/03/13 | 134.5 | 136 | 128 | 128 | 2,241 |
2025/03/14 | 129 | 130.5 | 127 | 129.5 | 864 |
2025/03/17 | 131 | 131 | 127.5 | 127.5 | 823 |
2025/03/18 | 129 | 130.5 | 128 | 128.5 | 620 |
2025/03/19 | 128.5 | 129 | 124.5 | 125 | 962 |
2025/03/20 | 126.5 | 132 | 126 | 130.5 | 1,710 |
2025/03/21 | 131.5 | 132 | 129 | 131 | 989 |
2025/03/24 | 131.5 | 133 | 127 | 128 | 1,022 |
2025/03/25 | 129.5 | 130 | 126 | 126 | 678 |
2025/03/26 | 127 | 128.5 | 125.5 | 127.5 | 675 |
2025/03/27 | 126.5 | 128.5 | 126 | 127 | 661 |
2025/03/28 | 126.5 | 126.5 | 121.5 | 122 | 1,191 |
2025/03/31 | 117.5 | 120.5 | 115 | 117.5 | 1,441 |
2025/04/01 | 118 | 119 | 116.5 | 117 | 876 |
2025/04/02 | 117 | 120.5 | 115.5 | 120.5 | 855 |
2025/04/07 | 108.5 | 108.5 | 108.5 | 108.5 | 107 |
2025/04/08 | 97.7 | 97.7 | 97.7 | 97.7 | 738 |
2025/04/09 | 92.6 | 93.8 | 88 | 88 | 1,714 |
2025/04/10 | 96.8 | 96.8 | 96.8 | 96.8 | 260 |
2025/04/11 | 94.5 | 99.9 | 90 | 99.9 | 1,122 |
2025/04/14 | 104.5 | 105.5 | 100 | 102 | 981 |
2025/04/15 | 104 | 110.5 | 103.5 | 108.5 | 992 |
2025/04/16 | 107 | 108.5 | 104 | 104 | 681 |
2025/04/17 | 103.5 | 105.5 | 102.5 | 103 | 409 |
2025/04/18 | 103.5 | 104 | 102 | 102 | 422 |
2025/04/21 | 102 | 102.5 | 99 | 99 | 655 |
2025/04/22 | 98.1 | 99.9 | 97.1 | 97.6 | 759 |
2025/04/23 | 102 | 102 | 99.5 | 101 | 732 |
2025/04/24 | 99.2 | 99.6 | 96.3 | 97.5 | 2,105 |
2025/04/25 | 99.8 | 101.5 | 99.1 | 100 | 888 |
2025/04/28 | 103.5 | 105.5 | 103 | 104 | 1,289 |
2025/04/29 | 102.5 | 105.5 | 102 | 105 | 849 |
2025/04/30 | 106 | 106 | 101 | 102 | 1,057 |
2025/05/02 | 104 | 105 | 102.5 | 103.5 | 579 |
2025/05/05 | 103.5 | 103.5 | 95.4 | 97.3 | 1,127 |
2025/05/06 | 97.3 | 99.1 | 97.2 | 98.6 | 612 |
2025/05/07 | 98.1 | 98.6 | 96.9 | 97.1 | 879 |
2025/05/08 | 97.6 | 99 | 97.6 | 98.4 | 493 |
2025/05/09 | 98 | 99 | 96.3 | 98.8 | 625 |
2025/05/12 | 98.6 | 102 | 98.6 | 101.5 | 671 |
2025/05/13 | 103.5 | 104 | 100 | 100 | 697 |
2025/05/14 | 102 | 102.5 | 100.5 | 101.5 | 552 |
2025/05/15 | 101.5 | 102 | 99.6 | 99.9 | 531 |
2025/05/16 | 100 | 101 | 99 | 99 | 490 |
2025/05/19 | 100 | 101.5 | 97.5 | 97.5 | 663 |
2025/05/20 | 99.9 | 101.5 | 97.7 | 98 | 538 |
2025/05/21 | 97.8 | 99 | 97.8 | 98.6 | 264 |
2025/05/22 | 98 | 98 | 96.8 | 97 | 522 |
2025/05/23 | 97.4 | 97.9 | 95.5 | 95.5 | 598 |
2025/05/26 | 95.4 | 95.8 | 95 | 95 | 378 |
2025/05/27 | 95.3 | 95.3 | 92.4 | 92.8 | 752 |
2025/05/28 | 93.9 | 94.2 | 91.5 | 91.7 | 515 |
2025/05/29 | 92.5 | 93.5 | 92 | 92.2 | 325 |
2025/06/02 | 91.9 | 91.9 | 89 | 89.2 | 631 |
2025/06/03 | 90.3 | 91 | 90.1 | 90.5 | 288 |
2025/06/04 | 90.6 | 93.4 | 90.6 | 92.3 | 507 |
2025/06/05 | 92.4 | 92.7 | 91 | 91 | 444 |
2025/06/06 | 91.4 | 91.4 | 90.2 | 90.3 | 360 |
2025/06/09 | 92 | 92 | 89.7 | 91.1 | 275 |
2025/06/10 | 91.7 | 92.3 | 91.2 | 91.2 | 388 |
2025/06/11 | 91.8 | 93.1 | 91.7 | 92.9 | 514 |
2025/06/12 | 92.9 | 94.6 | 92.2 | 93.7 | 514 |
2025/06/13 | 93.5 | 93.6 | 91.1 | 91.1 | 644 |
2025/06/16 | 91.2 | 91.2 | 89.8 | 90.6 | 427 |
2025/06/17 | 91.6 | 92.5 | 90.2 | 90.4 | 468 |
2025/06/18 | 90.3 | 91.5 | 90.3 | 90.6 | 255 |
2025/06/19 | 90.7 | 91.3 | 89.6 | 89.6 | 430 |
2025/06/20 | 89.5 | 90 | 87.1 | 88.3 | 672 |
2025/06/23 | 86.3 | 87.8 | 85.7 | 87.4 | 437 |
2025/06/24 | 88.1 | 91.5 | 88.1 | 90.5 | 457 |
2025/06/25 | 90.6 | 91.3 | 89.9 | 89.9 | 246 |
2025/06/26 | 89.8 | 91.4 | 89.8 | 90.4 | 281 |
2025/06/27 | 90.5 | 90.8 | 90 | 90 | 233 |
2025/06/30 | 90 | 90 | 88.8 | 88.9 | 242 |
2025/07/01 | 89.1 | 90 | 88.5 | 88.7 | 251 |
2025/07/02 | 88.3 | 89.6 | 88.3 | 88.7 | 218 |
2025/07/03 | 89.5 | 90.5 | 89.5 | 89.5 | 381 |
2025/07/04 | 90.2 | 90.8 | 88.3 | 88.3 | 478 |
2025/07/07 | 88.5 | 88.6 | 87.1 | 88.1 | 340 |
2025/07/08 | 87.9 | 87.9 | 84.5 | 86 | 1,233 |
2025/07/09 | 86.3 | 89.2 | 85.9 | 88.4 | 689 |
2025/07/10 | 89.2 | 90.8 | 88.1 | 88.4 | 909 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 艾訊(3088)股價走勢分析與投資建議 根據提供的…
艾訊(3088)股價走勢分析與投資建議
根據提供的K線圖資料,初步判斷艾訊(3088)股票短期內可能呈現盤整或小幅反彈的走勢,但中長期趨勢仍不明朗。可能的目標價格區間難以明確估算,但可以關注MA5和MA20的移動情況,作为短期买卖点的依据。以下將詳細分析圖表資訊,並提出針對散戶投資者的建議。
圖表分析
艾訊(3088)的K線圖顯示該股票經歷了一段明顯的下跌趨勢,之後進入了橫盤整理的階段。以下是對圖表的詳細分析:
- 下跌趨勢:圖表的前半部分顯示股價呈現明顯的下降趨勢,伴隨著綠色的K線,表示下跌的日子多於上漲。
- 均線MA5與MA20:MA5(5日移動平均線)和MA20(20日移動平均線)均呈現下降趨勢,表示短期和中期股價均在走弱。尤其需要注意MA20,其下降的斜率反映了中期下跌的速度。
- 橫盤整理:圖表的後半部分,股價開始進入橫盤整理的階段,漲跌互見,K線實體較小,表示多空力量趨於平衡。MA5和MA20逐漸趨於平緩,可能暗示下跌趨勢的減緩。
- 成交量:圖表下方的成交量柱狀圖顯示,在股價下跌的過程中,成交量相對較大,表示拋售壓力較大。但在橫盤整理階段,成交量明顯萎縮,表明市場參與者對該股的興趣不高。在最後幾個交易日,成交量略有放大,但是方向不明。
- 最新狀況:從時間最近的K線來看,股價似乎在MA5下方整理。
未來走勢預測
綜合以上分析,對艾訊(3088)未來數天或數週的走勢預測如下:
- 短期盤整或小幅反彈:由於股價已進入橫盤整理階段,且成交量萎縮,預計短期內股價將維持在目前價格附近波動。若能有效突破MA5或MA20的壓制,則有機會出現小幅反彈。
- 中長期趨勢不明朗:由於MA20仍然呈現下降趨勢,表明中期股價仍然承壓。未來股價是否能真正反轉,取決於基本面、消息面等多重因素。需要持續觀察成交量是否能有效放大,以及股價能否突破MA20的壓制。
- 目標價格區間:短期內的目標價格區間難以預測。
給散戶投資者的建議
針對在Google搜尋「艾訊(3088)可以買嗎」的使用者,提出以下具體操作建議:
- 謹慎觀望,不宜貿然介入:由於股價仍處於整理階段,趨勢不明朗,建議投資者暫時保持觀望,不要輕易買入。
- 設定停損點:若決定介入,務必設定停損點,以控制風險。可以參考前期的低點或MA20的位置作為停損點的參考。
- 小量試單:如果想參與,建議小量資金試單,切勿重倉。
- 關注成交量變化:密切關注成交量的變化。若成交量明顯放大,且股價能夠突破MA5或MA20,則可能是一個買入的訊號。但若成交量放大,股價卻無法有效突破,則可能是誘多,應及時出場。
- 長期投資者需謹慎:若是長期投資者,需要更深入研究公司的基本面,例如營收、獲利、產業前景等,以判斷該股是否具有長期投資價值。但從技術面來看,目前並非理想的買入時機。
再次總結
綜合以上所述,艾訊(3088)股價短期可能盤整或小幅反彈,但中長期趨勢仍不明朗。建議散戶投資者謹慎觀望,不宜貿然介入。若決定參與,務必設定停損點,小量試單,並密切關注成交量變化。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 43.75% | 18.75% | 37.42% | 14,434 |
2024/09/27 | 43.78% | 18.72% | 37.43% | 14,347 |
2024/10/04 | 43.74% | 18.71% | 37.48% | 14,318 |
2024/10/11 | 44.09% | 18.33% | 37.51% | 14,230 |
2024/10/18 | 43.1% | 19.3% | 37.52% | 14,031 |
2024/10/25 | 42.42% | 18.73% | 38.77% | 13,869 |
2024/11/01 | 42.32% | 18.9% | 38.69% | 13,699 |
2024/11/08 | 41.26% | 20.03% | 38.66% | 13,447 |
2024/11/15 | 40.91% | 19.47% | 39.54% | 13,270 |
2024/11/22 | 39.04% | 21.46% | 39.42% | 12,849 |
2024/11/29 | 39.02% | 20.12% | 40.78% | 12,789 |
2024/12/06 | 39.01% | 21.5% | 39.41% | 12,835 |
2024/12/13 | 38.68% | 20.76% | 40.48% | 12,689 |
2024/12/20 | 38.16% | 22.13% | 39.64% | 12,350 |
2024/12/27 | 38.2% | 22.18% | 39.56% | 12,629 |
2025/01/03 | 37.84% | 22.49% | 39.61% | 12,541 |
2025/01/10 | 39.56% | 21.4% | 38.96% | 14,253 |
2025/01/17 | 39.51% | 22.67% | 37.76% | 14,317 |
2025/01/22 | 39.51% | 21.42% | 39.01% | 14,187 |
2025/02/07 | 37.82% | 23.44% | 38.68% | 13,839 |
2025/02/14 | 36.53% | 23.66% | 39.73% | 14,024 |
2025/02/21 | 38.24% | 21.26% | 40.43% | 15,340 |
2025/02/27 | 37.92% | 20.86% | 41.14% | 15,447 |
2025/03/07 | 38.08% | 20.83% | 41% | 15,654 |
2025/03/14 | 38.28% | 20.72% | 40.93% | 15,820 |
2025/03/21 | 38.18% | 21.05% | 40.7% | 15,801 |
2025/03/28 | 39.07% | 19.67% | 41.17% | 16,061 |
2025/04/02 | 39.04% | 19.77% | 41.1% | 15,917 |
2025/04/11 | 38.94% | 19.17% | 41.79% | 15,735 |
2025/04/18 | 38.81% | 18.59% | 42.53% | 15,726 |
2025/04/25 | 38.76% | 18.54% | 42.61% | 15,771 |
2025/05/02 | 38.99% | 18.02% | 42.9% | 15,845 |
2025/05/09 | 38.54% | 18.15% | 43.23% | 15,739 |
2025/05/16 | 38.93% | 18.03% | 42.96% | 15,837 |
2025/05/23 | 39.29% | 18.6% | 42.03% | 15,943 |
2025/05/29 | 39.41% | 18.5% | 42.02% | 15,874 |
2025/06/06 | 39.69% | 17.07% | 43.17% | 15,906 |
2025/06/13 | 39.64% | 17.34% | 42.93% | 15,894 |
2025/06/20 | 40.22% | 17.73% | 41.96% | 15,906 |
2025/06/27 | 40.42% | 17.8% | 41.71% | 15,905 |
2025/07/04 | 40.33% | 18.18% | 41.41% | 15,849 |
ANONYMOUS在2020/11/24 12:20
#3088
老師說這支,量好少喔