鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
67.5 67.5 67.5 67.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/03/24 89.1 89.3 89.1 89.1 18
2025/03/25 90 92 89.6 92 13
2025/03/26 92 93.8 92 93.5 4
2025/03/27 90.3 92.4 90.1 90.3 10
2025/03/28 91.6 91.6 87.4 87.4 8
2025/03/31 89.4 89.4 81.6 82.5 30
2025/04/01 84 84 83.5 83.5 4
2025/04/02 82.8 82.8 82.8 82.8 1
2025/04/07 74.6 74.6 74.6 74.6 17
2025/04/08 69.1 71 67.2 68.6 68
2025/04/09 68.6 69.2 61.8 63.1 87
2025/04/10 69.3 69.4 67.6 69.4 50
2025/04/11 69.3 70.7 69.3 70.7 13
2025/04/14 70.1 73 70.1 70.7 14
2025/04/15 71.9 77.7 71.9 77.7 34
2025/04/16 77 77 74.8 74.8 4
2025/04/17 73.9 77 73.9 75.2 8
2025/04/18 76.8 77.7 76.8 77 5
2025/04/21 76 76 74.4 75.5 14
2025/04/22 75.5 75.6 75 75.6 10
2025/04/23 78.6 78.6 75.9 77.9 17
2025/04/24 77.9 78.5 77 77 3
2025/04/25 81.4 81.4 77.6 77.6 25
2025/04/28 77.6 77.6 77.6 77.6 0
2025/04/29 77.6 79 77.6 79 8
2025/04/30 79.3 79.3 79.3 79.3 1
2025/05/02 82 82 82 82 5
2025/05/05 81.9 81.9 81.7 81.7 29
2025/05/06 79 80.4 76.4 79 8
2025/05/07 78 78.7 77.7 78.5 11
2025/05/08 78.8 78.8 77.7 77.7 5
2025/05/09 78.7 78.7 77.9 77.9 4
2025/05/12 77 77 77 77 3
2025/05/13 77 78.6 77 77.6 17
2025/05/14 77.3 83.5 77 83.5 49
2025/05/15 83.4 84.4 83.3 83.9 14
2025/05/16 84 84 83.5 83.5 4
2025/05/20 83.9 85.4 83.9 85.4 14
2025/05/21 85.4 87.9 85.4 87.9 16
2025/05/22 86.8 86.8 86.8 86.8 4
2025/05/23 85.3 85.3 85.3 85.3 2
2025/05/28 85 85 85 85 4
2025/06/03 84.4 84.4 82.5 82.5 4
2025/06/06 82 82 82 82 2
2025/06/09 80 80.1 80 80.1 8
2025/06/10 80.5 80.5 80.5 80.5 5
2025/06/11 80.4 80.5 80.4 80.5 7
2025/06/12 83.1 83.1 81.6 81.6 7
2025/06/13 80 83.7 80 81 21
2025/06/16 77.3 77.7 77.3 77.7 3
2025/06/17 75.2 77 75.2 76.4 13
2025/06/18 76.3 76.3 75 76.3 8
2025/06/19 76.5 76.5 76.3 76.3 4
2025/06/20 73.5 73.7 73.5 73.7 69
2025/06/23 73.4 73.4 73 73 9
2025/06/24 72.9 72.9 72.9 72.9 10
2025/06/25 72.9 75 72.9 75 5
2025/06/26 74.1 74.1 73.6 73.6 9
2025/06/27 73.6 73.6 73 73 5
2025/06/30 71.8 71.8 71.8 71.8 5
2025/07/01 72.2 72.2 72.2 72.2 2
2025/07/02 72.7 72.7 72.7 72.7 5
2025/07/03 70.2 72.1 70.2 72.1 6
2025/07/04 72.2 72.2 72.2 72.2 3
2025/07/07 68.8 72.7 68.8 70.8 14
2025/07/08 70.9 70.9 70.6 70.6 9
2025/07/09 73 73.1 72.4 72.4 14
2025/07/11 72.4 72.4 72.4 72.4 6
2025/07/16 70.6 70.6 70.5 70.5 7
2025/07/18 71.3 71.3 71.3 71.3 3
2025/07/21 72.6 72.6 72.6 72.6 1
2025/07/22 72.5 74.4 72.5 74.4 16
2025/07/23 71.8 73.1 71.8 73.1 6
2025/07/30 70.6 70.6 70.6 70.6 1
2025/07/31 70.7 70.7 70.5 70.5 6
2025/08/01 70.1 70.1 70.1 70.1 7
2025/08/05 70.6 70.6 68 69.1 38
2025/08/07 68.8 69.2 68.8 69.2 6
2025/08/12 67.5 69.5 67.5 68.7 15
2025/08/13 68.7 68.7 68.1 68.1 12
2025/08/14 70.1 70.2 68.8 68.8 27
2025/08/15 68.7 68.8 68 68 11
2025/08/18 68 68 67 67 17
2025/08/19 67 67 67 67 3
2025/08/21 67.1 67.1 67.1 67.1 3
2025/08/25 65.5 67.8 65.2 67.8 66
2025/08/26 67.4 67.4 67.4 67.4 31
2025/08/27 69.7 69.7 69.7 69.7 68
2025/08/28 68.5 68.5 68.5 68.5 5
2025/08/29 68.6 68.6 68.5 68.5 4
2025/09/03 68.6 68.9 68 68 19
2025/09/04 68.1 68.1 67.8 67.8 4
2025/09/05 68 68 67.8 68 26
2025/09/09 67.9 68.2 67.9 68 7
2025/09/10 67.8 67.9 67.7 67.8 4
2025/09/11 68 71.5 68 68.8 18
2025/09/12 68.1 68.8 67.6 67.9 15
2025/09/15 68.3 68.4 67 67 19
2025/09/17 67.1 67.3 66.8 66.8 21
2025/09/18 66.8 66.8 66.8 66.8 19
2025/09/19 68 68 68 68 7
2025/09/22 68 68 67 67 5
2025/09/23 67 67 66.9 66.9 5
2025/09/24 69.1 73.5 69.1 70 92
2025/09/25 70.1 72.5 70.1 71.8 38
2025/09/26 72.5 74.3 72 72.1 32
2025/09/30 72 72.1 70.1 71.7 23
2025/10/01 70.1 71 70.1 70.9 9
2025/10/02 72 72 70.9 70.9 28
2025/10/03 70.9 71.5 69 71.4 15
2025/10/07 73.8 73.8 70.5 71 287
2025/10/08 73.4 73.4 73.4 73.4 26
2025/10/09 73 73 71 71.5 28
2025/10/13 71.4 71.4 71.4 71.4 281
2025/10/14 73.8 73.8 70.9 70.9 16
2025/10/16 70.6 70.6 69.8 69.8 3
2025/10/17 69.9 70 69.8 69.9 5
2025/10/20 69.8 69.8 67.2 67.2 17
2025/10/21 67.2 67.6 67.2 67.5 13
2025/10/23 67.5 67.5 67.5 67.5 3

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創電子 (6680) 股價走勢分析與操作建議 綜合考量圖…

鑫創電子 (6680) 股價走勢分析與操作建議

綜合考量圖表所示的股價走勢、移動平均線交叉情況以及近期成交量變化,預計鑫創電子 (6680) 在未來數天至數週內,股價將面臨整理或小幅回落的壓力。主要理由如下: 1. 移動平均線狀況: 日K線圖顯示,短期移動平均線 (MA5,綠線) 在近期呈現下彎趨勢,並已跌破長期移動平均線 (MA20,黃線)。MA5 穿越 MA20 向下,通常被視為一個看跌訊號,表明短期內股價的動能減弱,進入下降趨勢。 2. 近期股價表現: 在 MA5 跌破 MA20 後,股價的收盤價多次未能有效站穩 MA20 之上,並且出現了連續性的綠色K線(代表下跌),顯示賣壓相對較重。雖然在圖表的右側,股價曾有短暫反彈,但未能形成持續的上升動能。 3. 成交量變化: 觀察成交量柱狀圖,在近期股價出現反彈的過程中,成交量並未伴隨顯著放大,甚至在部分上漲的K線上,成交量呈現萎縮狀態。然而,在圖表的最後階段(2025-10-23),成交量出現了異常的放大,但股價卻收了一個綠色K線,這可能暗示著有大量賣盤湧現,或者市場對此價位存在分歧,進一步增加了股價短期內回調的可能性。

未來目標價格區間預測

基於上述分析,若股價持續受到 MA20 的壓制,且未能有效突破,則預計短期內股價可能回測至65 元至 68 元的區間。若有突發利空或市場情緒極度悲觀,不排除跌破此區間的可能。反之,若市場出現重大利多或資金積極回補,則可能回到70 元至 72 元的區間進行再次挑戰。因此,較為保守的預測區間為 65 元至 72 元。

操作建議

對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在當前鑫創電子 (6680) 的技術面訊號下,建議採取謹慎觀望的態度。 * 不建議立即追價買入: 鑑於 MA5 跌破 MA20,以及近期出現的成交量異常放大伴隨股價下跌的情況,此時追高買入風險較高,可能面臨被套在高點的風險。 * 考慮逢低承接的可能性: 若股價有效回落至 65 元至 68 元區間,且出現止跌訊號(例如:連續的長下影線、成交量縮小後轉為放大),散戶投資人可以考慮小額分批佈局。但必須設定嚴格的停損點,若股價跌破支撐,應立即出場。 * 關注長期均線的表現: MA20 作為重要的中期均線,其未來走勢將是關鍵。若 MA20 開始趨於平緩或向上彎曲,則為較為樂觀的訊號。 * 注意成交量變化: 密切關注後續的成交量變化,若股價在低檔出現大量換手的訊號,且股價能夠有效企穩,則可能預示著反彈的開始。 總之,鑫創電子 (6680) 目前的技術指標顯示偏向保守,不適合積極追多。建議投資人以風險控管為優先,若要進場,需耐心等待更明確的買進訊號,或在風險可控的範圍內,少量分批佈局。

總結重申

基於目前的技術分析,預計鑫創電子 (6680) 在未來數天至數週內,股價趨勢將以整理或小幅回落為主。預期股價目標價格區間為65 元至 72 元。對於散戶投資人,建議暫時觀望,若有機會回測至 65-68 元區間且出現止跌訊號,可考慮分批少量進場,並嚴設停損。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 16.08% 16.55% 67.33% 1,044
2024/09/27 16.01% 16.61% 67.33% 1,011
2024/10/04 16% 16.61% 67.33% 1,003
2024/10/11 15.95% 16.67% 67.33% 983
2024/10/18 15.79% 16.81% 67.34% 965
2024/10/25 15.7% 16.88% 67.35% 949
2024/11/01 15.71% 16.87% 67.35% 947
2024/11/08 15.72% 16.87% 67.35% 931
2024/11/15 15.72% 16.86% 67.37% 919
2024/11/22 15.64% 16.92% 67.37% 903
2024/11/29 15.71% 16.86% 67.37% 917
2024/12/06 15.37% 17.29% 67.27% 900
2024/12/13 15.36% 17.38% 67.18% 901
2024/12/20 15.17% 17.6% 67.16% 894
2024/12/27 15.37% 17.61% 66.97% 904
2025/01/03 15.33% 17.63% 66.96% 900
2025/01/10 15.33% 17.67% 66.94% 904
2025/01/17 15.36% 17.66% 66.9% 907
2025/01/22 15.37% 17.66% 66.9% 901
2025/02/07 15.36% 17.69% 66.88% 910
2025/02/14 15.37% 17.69% 66.87% 912
2025/02/21 15.84% 17.61% 66.47% 896
2025/02/27 16.51% 17.52% 65.92% 1,176
2025/03/07 16.67% 17.6% 65.66% 1,129
2025/03/14 16.68% 17.61% 65.64% 1,119
2025/03/21 16.68% 17.61% 65.65% 1,111
2025/03/28 16.67% 17.61% 65.65% 1,111
2025/04/02 16.62% 17.66% 65.65% 1,101
2025/04/11 16.43% 19.06% 64.44% 1,070
2025/04/18 16.25% 19.23% 64.44% 1,054
2025/04/25 16.11% 19.35% 64.46% 1,039
2025/05/02 16.06% 19.4% 64.46% 1,030
2025/05/09 16.03% 19.44% 64.46% 1,019
2025/05/16 15.82% 19.62% 64.49% 1,005
2025/05/23 15.8% 19.64% 64.49% 997
2025/05/29 15.81% 19.64% 64.49% 994
2025/06/06 15.8% 19.64% 64.49% 996
2025/06/13 15.79% 19.64% 64.49% 994
2025/06/20 15.79% 19.63% 64.49% 995
2025/06/27 15.81% 19.63% 64.49% 974
2025/07/04 15.98% 19.6% 64.36% 967
2025/07/11 16% 19.58% 64.34% 965
2025/07/18 16.01% 19.58% 64.34% 962
2025/07/25 16.02% 19.58% 64.32% 958
2025/08/01 16.02% 19.58% 64.32% 956
2025/08/08 16.02% 19.58% 64.32% 950
2025/08/15 15.97% 19.65% 64.32% 948
2025/08/22 15.94% 19.66% 64.33% 944
2025/08/29 15.93% 19.66% 64.34% 975
2025/09/05 15.98% 19.61% 64.34% 972
2025/09/12 15.98% 19.62% 64.33% 970
2025/09/19 15.91% 19.67% 64.35% 966
2025/09/26 15.89% 19.67% 64.36% 985
2025/10/03 15.86% 19.74% 64.32% 982
2025/10/09 15.84% 19.75% 64.33% 968
2025/10/17 15.83% 19.78% 64.33% 956

評論討論區

  • 目前尚無評論

發表評論