鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
68.6 | 68.6 | 68.5 | 68.5 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/02/07 | 88.6 | 88.7 | 88.3 | 88.7 | 7 |
2025/02/10 | 88.5 | 90.5 | 88.5 | 90.5 | 11 |
2025/02/11 | 90.5 | 91.6 | 90 | 90 | 18 |
2025/02/12 | 92.9 | 92.9 | 90.2 | 91.4 | 23 |
2025/02/13 | 91.4 | 91.4 | 89.7 | 89.7 | 15 |
2025/02/14 | 89 | 89 | 88.8 | 88.8 | 2 |
2025/02/17 | 88.2 | 90.5 | 88 | 89 | 7 |
2025/02/18 | 89.1 | 89.1 | 89.1 | 89.1 | 1 |
2025/02/19 | 97.3 | 98 | 97.3 | 98 | 62 |
2025/02/20 | 107.5 | 107.5 | 107.5 | 107.5 | 91 |
2025/02/21 | 118 | 118 | 108 | 108 | 1,413 |
2025/02/24 | 109 | 112.5 | 102.5 | 104 | 455 |
2025/02/25 | 103 | 104.5 | 99.2 | 103.5 | 173 |
2025/02/26 | 103.5 | 104.5 | 101.5 | 102 | 78 |
2025/02/27 | 103 | 103 | 97.5 | 98.8 | 123 |
2025/03/03 | 98.9 | 100.5 | 97.5 | 99.5 | 58 |
2025/03/04 | 98.7 | 101.5 | 97.8 | 99.7 | 94 |
2025/03/05 | 100 | 102 | 99.5 | 101 | 73 |
2025/03/06 | 99.5 | 100 | 96.1 | 96.8 | 172 |
2025/03/07 | 96.8 | 96.8 | 95.8 | 95.9 | 25 |
2025/03/10 | 94.4 | 95 | 92.9 | 92.9 | 66 |
2025/03/11 | 90.4 | 93 | 90.4 | 91.3 | 24 |
2025/03/12 | 91.5 | 93.9 | 91.3 | 93.2 | 18 |
2025/03/13 | 94.8 | 94.8 | 90.3 | 90.3 | 38 |
2025/03/14 | 90 | 91 | 89.5 | 90.1 | 21 |
2025/03/17 | 90 | 91 | 90 | 91 | 21 |
2025/03/18 | 89.9 | 90.7 | 89.9 | 89.9 | 35 |
2025/03/19 | 89.9 | 89.9 | 88.5 | 88.8 | 31 |
2025/03/20 | 88.8 | 89.5 | 87.1 | 89.3 | 23 |
2025/03/21 | 89.2 | 91 | 89.1 | 89.8 | 15 |
2025/03/24 | 89.1 | 89.3 | 89.1 | 89.1 | 18 |
2025/03/25 | 90 | 92 | 89.6 | 92 | 13 |
2025/03/26 | 92 | 93.8 | 92 | 93.5 | 4 |
2025/03/27 | 90.3 | 92.4 | 90.1 | 90.3 | 10 |
2025/03/28 | 91.6 | 91.6 | 87.4 | 87.4 | 8 |
2025/03/31 | 89.4 | 89.4 | 81.6 | 82.5 | 30 |
2025/04/01 | 84 | 84 | 83.5 | 83.5 | 4 |
2025/04/02 | 82.8 | 82.8 | 82.8 | 82.8 | 1 |
2025/04/07 | 74.6 | 74.6 | 74.6 | 74.6 | 17 |
2025/04/08 | 69.1 | 71 | 67.2 | 68.6 | 68 |
2025/04/09 | 68.6 | 69.2 | 61.8 | 63.1 | 87 |
2025/04/10 | 69.3 | 69.4 | 67.6 | 69.4 | 50 |
2025/04/11 | 69.3 | 70.7 | 69.3 | 70.7 | 13 |
2025/04/14 | 70.1 | 73 | 70.1 | 70.7 | 14 |
2025/04/15 | 71.9 | 77.7 | 71.9 | 77.7 | 34 |
2025/04/16 | 77 | 77 | 74.8 | 74.8 | 4 |
2025/04/17 | 73.9 | 77 | 73.9 | 75.2 | 8 |
2025/04/18 | 76.8 | 77.7 | 76.8 | 77 | 5 |
2025/04/21 | 76 | 76 | 74.4 | 75.5 | 14 |
2025/04/22 | 75.5 | 75.6 | 75 | 75.6 | 10 |
2025/04/23 | 78.6 | 78.6 | 75.9 | 77.9 | 17 |
2025/04/24 | 77.9 | 78.5 | 77 | 77 | 3 |
2025/04/25 | 81.4 | 81.4 | 77.6 | 77.6 | 25 |
2025/04/28 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
2025/04/29 | 77.6 | 79 | 77.6 | 79 | 8 |
2025/04/30 | 79.3 | 79.3 | 79.3 | 79.3 | 1 |
2025/05/02 | 82 | 82 | 82 | 82 | 5 |
2025/05/05 | 81.9 | 81.9 | 81.7 | 81.7 | 29 |
2025/05/06 | 79 | 80.4 | 76.4 | 79 | 8 |
2025/05/07 | 78 | 78.7 | 77.7 | 78.5 | 11 |
2025/05/08 | 78.8 | 78.8 | 77.7 | 77.7 | 5 |
2025/05/09 | 78.7 | 78.7 | 77.9 | 77.9 | 4 |
2025/05/12 | 77 | 77 | 77 | 77 | 3 |
2025/05/13 | 77 | 78.6 | 77 | 77.6 | 17 |
2025/05/14 | 77.3 | 83.5 | 77 | 83.5 | 49 |
2025/05/15 | 83.4 | 84.4 | 83.3 | 83.9 | 14 |
2025/05/16 | 84 | 84 | 83.5 | 83.5 | 4 |
2025/05/20 | 83.9 | 85.4 | 83.9 | 85.4 | 14 |
2025/05/21 | 85.4 | 87.9 | 85.4 | 87.9 | 16 |
2025/05/22 | 86.8 | 86.8 | 86.8 | 86.8 | 4 |
2025/05/23 | 85.3 | 85.3 | 85.3 | 85.3 | 2 |
2025/05/28 | 85 | 85 | 85 | 85 | 4 |
2025/06/03 | 84.4 | 84.4 | 82.5 | 82.5 | 4 |
2025/06/06 | 82 | 82 | 82 | 82 | 2 |
2025/06/09 | 80 | 80.1 | 80 | 80.1 | 8 |
2025/06/10 | 80.5 | 80.5 | 80.5 | 80.5 | 5 |
2025/06/11 | 80.4 | 80.5 | 80.4 | 80.5 | 7 |
2025/06/12 | 83.1 | 83.1 | 81.6 | 81.6 | 7 |
2025/06/13 | 80 | 83.7 | 80 | 81 | 21 |
2025/06/16 | 77.3 | 77.7 | 77.3 | 77.7 | 3 |
2025/06/17 | 75.2 | 77 | 75.2 | 76.4 | 13 |
2025/06/18 | 76.3 | 76.3 | 75 | 76.3 | 8 |
2025/06/19 | 76.5 | 76.5 | 76.3 | 76.3 | 4 |
2025/06/20 | 73.5 | 73.7 | 73.5 | 73.7 | 69 |
2025/06/23 | 73.4 | 73.4 | 73 | 73 | 9 |
2025/06/24 | 72.9 | 72.9 | 72.9 | 72.9 | 10 |
2025/06/25 | 72.9 | 75 | 72.9 | 75 | 5 |
2025/06/26 | 74.1 | 74.1 | 73.6 | 73.6 | 9 |
2025/06/27 | 73.6 | 73.6 | 73 | 73 | 5 |
2025/06/30 | 71.8 | 71.8 | 71.8 | 71.8 | 5 |
2025/07/01 | 72.2 | 72.2 | 72.2 | 72.2 | 2 |
2025/07/02 | 72.7 | 72.7 | 72.7 | 72.7 | 5 |
2025/07/03 | 70.2 | 72.1 | 70.2 | 72.1 | 6 |
2025/07/04 | 72.2 | 72.2 | 72.2 | 72.2 | 3 |
2025/07/07 | 68.8 | 72.7 | 68.8 | 70.8 | 14 |
2025/07/08 | 70.9 | 70.9 | 70.6 | 70.6 | 9 |
2025/07/09 | 73 | 73.1 | 72.4 | 72.4 | 14 |
2025/07/11 | 72.4 | 72.4 | 72.4 | 72.4 | 6 |
2025/07/16 | 70.6 | 70.6 | 70.5 | 70.5 | 7 |
2025/07/18 | 71.3 | 71.3 | 71.3 | 71.3 | 3 |
2025/07/21 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
2025/07/22 | 72.5 | 74.4 | 72.5 | 74.4 | 16 |
2025/07/23 | 71.8 | 73.1 | 71.8 | 73.1 | 6 |
2025/07/30 | 70.6 | 70.6 | 70.6 | 70.6 | 1 |
2025/07/31 | 70.7 | 70.7 | 70.5 | 70.5 | 6 |
2025/08/01 | 70.1 | 70.1 | 70.1 | 70.1 | 7 |
2025/08/05 | 70.6 | 70.6 | 68 | 69.1 | 38 |
2025/08/07 | 68.8 | 69.2 | 68.8 | 69.2 | 6 |
2025/08/12 | 67.5 | 69.5 | 67.5 | 68.7 | 15 |
2025/08/13 | 68.7 | 68.7 | 68.1 | 68.1 | 12 |
2025/08/14 | 70.1 | 70.2 | 68.8 | 68.8 | 27 |
2025/08/15 | 68.7 | 68.8 | 68 | 68 | 11 |
2025/08/18 | 68 | 68 | 67 | 67 | 17 |
2025/08/19 | 67 | 67 | 67 | 67 | 3 |
2025/08/21 | 67.1 | 67.1 | 67.1 | 67.1 | 3 |
2025/08/25 | 65.5 | 67.8 | 65.2 | 67.8 | 66 |
2025/08/26 | 67.4 | 67.4 | 67.4 | 67.4 | 31 |
2025/08/27 | 69.7 | 69.7 | 69.7 | 69.7 | 68 |
2025/08/28 | 68.5 | 68.5 | 68.5 | 68.5 | 5 |
2025/08/29 | 68.6 | 68.6 | 68.5 | 68.5 | 4 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創電子 (6680) 股價走勢分析與操作建議 根據鑫創電…
鑫創電子 (6680) 股價走勢分析與操作建議
根據鑫創電子 (6680) 近 90 天的 K 線圖顯示,該股票目前處於明顯的下跌趨勢中。短期內,股價在 2025 年 8 月 29 日收盤價約為 69 元。從技術指標來看,短期均線 (MA5) 和中期均線 (MA20) 皆呈現向下趨勢,且 MA5 位於 MA20 下方,顯示空方力量佔優。成交量方面,近期交易量普遍不高,但偶爾出現較大的成交量,可能伴隨股價的劇烈波動。整體而言,在未有明顯轉折訊號出現前,預期未來數天至數週,鑫創電子的股價仍有機會延續偏弱的走勢,甚至可能進一步下探。
未來目標價格區間預測:
基於目前股價位置以及整體趨勢判斷,若空方力量持續,股價可能測試近期的低點。考量到圖表上顯示的最低價位約在 66 元附近,且在 2025 年 4 月 11 日曾出現一次較大幅度的反彈,但未能扭轉頹勢。因此,預計未來數天或數週,鑫創電子股價的潛在目標價位區間可能落在 65 元至 70 元之間。
操作建議:
對於散戶投資人而言,面對當前的下跌趨勢,應採取謹慎的態度。回答「XX股票可以買嗎」的問題,在目前時點,若無特別的利多消息或技術面出現強勁反轉訊號,建議暫時觀望,避免貿然進場追多。
- 操作策略: 尋找可能的逢低買進機會,但必須伴隨明確的止損設定。若股價跌破 65 元,應考慮出場以控制風險。對於偏好波段操作的投資人,可以關注股價是否能有效站上 MA5 和 MA20 均線之上,並伴隨放大的成交量,這將是較為積極的進場訊號。
- 風險控管: 由於股價處於下降通道,任何反彈都可能只是空頭市場中的暫時修正。因此,嚴格執行停損策略是保護資金的關鍵。
- 長線考量: 若投資人看好該公司的長遠發展,可將此波段的下跌視為潛在的低點佈局機會,但應分批投入,並耐心等待趨勢明顯轉為上漲的時機。
總結:
綜合以上分析,鑫創電子 (6680) 目前股價呈現弱勢下跌趨勢,預期未來數天至數週股價可能繼續偏弱,目標價格區間預計為 65 元至 70 元。散戶投資人應保持謹慎,避免追高,並以分批佈局或嚴格執行停損的策略進行操作,若股價能有效突破均線壓力並伴隨量能放大,可視為較為積極的進場訊號。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 16.08% | 16.55% | 67.33% | 1,044 |
2024/09/27 | 16.01% | 16.61% | 67.33% | 1,011 |
2024/10/04 | 16% | 16.61% | 67.33% | 1,003 |
2024/10/11 | 15.95% | 16.67% | 67.33% | 983 |
2024/10/18 | 15.79% | 16.81% | 67.34% | 965 |
2024/10/25 | 15.7% | 16.88% | 67.35% | 949 |
2024/11/01 | 15.71% | 16.87% | 67.35% | 947 |
2024/11/08 | 15.72% | 16.87% | 67.35% | 931 |
2024/11/15 | 15.72% | 16.86% | 67.37% | 919 |
2024/11/22 | 15.64% | 16.92% | 67.37% | 903 |
2024/11/29 | 15.71% | 16.86% | 67.37% | 917 |
2024/12/06 | 15.37% | 17.29% | 67.27% | 900 |
2024/12/13 | 15.36% | 17.38% | 67.18% | 901 |
2024/12/20 | 15.17% | 17.6% | 67.16% | 894 |
2024/12/27 | 15.37% | 17.61% | 66.97% | 904 |
2025/01/03 | 15.33% | 17.63% | 66.96% | 900 |
2025/01/10 | 15.33% | 17.67% | 66.94% | 904 |
2025/01/17 | 15.36% | 17.66% | 66.9% | 907 |
2025/01/22 | 15.37% | 17.66% | 66.9% | 901 |
2025/02/07 | 15.36% | 17.69% | 66.88% | 910 |
2025/02/14 | 15.37% | 17.69% | 66.87% | 912 |
2025/02/21 | 15.84% | 17.61% | 66.47% | 896 |
2025/02/27 | 16.51% | 17.52% | 65.92% | 1,176 |
2025/03/07 | 16.67% | 17.6% | 65.66% | 1,129 |
2025/03/14 | 16.68% | 17.61% | 65.64% | 1,119 |
2025/03/21 | 16.68% | 17.61% | 65.65% | 1,111 |
2025/03/28 | 16.67% | 17.61% | 65.65% | 1,111 |
2025/04/02 | 16.62% | 17.66% | 65.65% | 1,101 |
2025/04/11 | 16.43% | 19.06% | 64.44% | 1,070 |
2025/04/18 | 16.25% | 19.23% | 64.44% | 1,054 |
2025/04/25 | 16.11% | 19.35% | 64.46% | 1,039 |
2025/05/02 | 16.06% | 19.4% | 64.46% | 1,030 |
2025/05/09 | 16.03% | 19.44% | 64.46% | 1,019 |
2025/05/16 | 15.82% | 19.62% | 64.49% | 1,005 |
2025/05/23 | 15.8% | 19.64% | 64.49% | 997 |
2025/05/29 | 15.81% | 19.64% | 64.49% | 994 |
2025/06/06 | 15.8% | 19.64% | 64.49% | 996 |
2025/06/13 | 15.79% | 19.64% | 64.49% | 994 |
2025/06/20 | 15.79% | 19.63% | 64.49% | 995 |
2025/06/27 | 15.81% | 19.63% | 64.49% | 974 |
2025/07/04 | 15.98% | 19.6% | 64.36% | 967 |
2025/07/11 | 16% | 19.58% | 64.34% | 965 |
2025/07/18 | 16.01% | 19.58% | 64.34% | 962 |
2025/07/25 | 16.02% | 19.58% | 64.32% | 958 |
2025/08/01 | 16.02% | 19.58% | 64.32% | 956 |
2025/08/08 | 16.02% | 19.58% | 64.32% | 950 |
2025/08/15 | 15.97% | 19.65% | 64.32% | 948 |
2025/08/22 | 15.94% | 19.66% | 64.33% | 944 |
2025/08/29 | 15.93% | 19.66% | 64.34% | 975 |
目前尚無評論