鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 69.3 |
69.3 |
68.7 |
68.7 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/21 |
76 |
76 |
74.4 |
75.5 |
14 |
| 2025/04/22 |
75.5 |
75.6 |
75 |
75.6 |
10 |
| 2025/04/23 |
78.6 |
78.6 |
75.9 |
77.9 |
17 |
| 2025/04/24 |
77.9 |
78.5 |
77 |
77 |
3 |
| 2025/04/25 |
81.4 |
81.4 |
77.6 |
77.6 |
25 |
| 2025/04/28 |
77.6 |
77.6 |
77.6 |
77.6 |
0 |
| 2025/04/29 |
77.6 |
79 |
77.6 |
79 |
8 |
| 2025/04/30 |
79.3 |
79.3 |
79.3 |
79.3 |
1 |
| 2025/05/02 |
82 |
82 |
82 |
82 |
5 |
| 2025/05/05 |
81.9 |
81.9 |
81.7 |
81.7 |
29 |
| 2025/05/06 |
79 |
80.4 |
76.4 |
79 |
8 |
| 2025/05/07 |
78 |
78.7 |
77.7 |
78.5 |
11 |
| 2025/05/08 |
78.8 |
78.8 |
77.7 |
77.7 |
5 |
| 2025/05/09 |
78.7 |
78.7 |
77.9 |
77.9 |
4 |
| 2025/05/12 |
77 |
77 |
77 |
77 |
3 |
| 2025/05/13 |
77 |
78.6 |
77 |
77.6 |
17 |
| 2025/05/14 |
77.3 |
83.5 |
77 |
83.5 |
49 |
| 2025/05/15 |
83.4 |
84.4 |
83.3 |
83.9 |
14 |
| 2025/05/16 |
84 |
84 |
83.5 |
83.5 |
4 |
| 2025/05/20 |
83.9 |
85.4 |
83.9 |
85.4 |
14 |
| 2025/05/21 |
85.4 |
87.9 |
85.4 |
87.9 |
16 |
| 2025/05/22 |
86.8 |
86.8 |
86.8 |
86.8 |
4 |
| 2025/05/23 |
85.3 |
85.3 |
85.3 |
85.3 |
2 |
| 2025/05/28 |
85 |
85 |
85 |
85 |
4 |
| 2025/06/03 |
84.4 |
84.4 |
82.5 |
82.5 |
4 |
| 2025/06/06 |
82 |
82 |
82 |
82 |
2 |
| 2025/06/09 |
80 |
80.1 |
80 |
80.1 |
8 |
| 2025/06/10 |
80.5 |
80.5 |
80.5 |
80.5 |
5 |
| 2025/06/11 |
80.4 |
80.5 |
80.4 |
80.5 |
7 |
| 2025/06/12 |
83.1 |
83.1 |
81.6 |
81.6 |
7 |
| 2025/06/13 |
80 |
83.7 |
80 |
81 |
21 |
| 2025/06/16 |
77.3 |
77.7 |
77.3 |
77.7 |
3 |
| 2025/06/17 |
75.2 |
77 |
75.2 |
76.4 |
13 |
| 2025/06/18 |
76.3 |
76.3 |
75 |
76.3 |
8 |
| 2025/06/19 |
76.5 |
76.5 |
76.3 |
76.3 |
4 |
| 2025/06/20 |
73.5 |
73.7 |
73.5 |
73.7 |
69 |
| 2025/06/23 |
73.4 |
73.4 |
73 |
73 |
9 |
| 2025/06/24 |
72.9 |
72.9 |
72.9 |
72.9 |
10 |
| 2025/06/25 |
72.9 |
75 |
72.9 |
75 |
5 |
| 2025/06/26 |
74.1 |
74.1 |
73.6 |
73.6 |
9 |
| 2025/06/27 |
73.6 |
73.6 |
73 |
73 |
5 |
| 2025/06/30 |
71.8 |
71.8 |
71.8 |
71.8 |
5 |
| 2025/07/01 |
72.2 |
72.2 |
72.2 |
72.2 |
2 |
| 2025/07/02 |
72.7 |
72.7 |
72.7 |
72.7 |
5 |
| 2025/07/03 |
70.2 |
72.1 |
70.2 |
72.1 |
6 |
| 2025/07/04 |
72.2 |
72.2 |
72.2 |
72.2 |
3 |
| 2025/07/07 |
68.8 |
72.7 |
68.8 |
70.8 |
14 |
| 2025/07/08 |
70.9 |
70.9 |
70.6 |
70.6 |
9 |
| 2025/07/09 |
73 |
73.1 |
72.4 |
72.4 |
14 |
| 2025/07/11 |
72.4 |
72.4 |
72.4 |
72.4 |
6 |
| 2025/07/16 |
70.6 |
70.6 |
70.5 |
70.5 |
7 |
| 2025/07/18 |
71.3 |
71.3 |
71.3 |
71.3 |
3 |
| 2025/07/21 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/07/22 |
72.5 |
74.4 |
72.5 |
74.4 |
16 |
| 2025/07/23 |
71.8 |
73.1 |
71.8 |
73.1 |
6 |
| 2025/07/30 |
70.6 |
70.6 |
70.6 |
70.6 |
1 |
| 2025/07/31 |
70.7 |
70.7 |
70.5 |
70.5 |
6 |
| 2025/08/01 |
70.1 |
70.1 |
70.1 |
70.1 |
7 |
| 2025/08/05 |
70.6 |
70.6 |
68 |
69.1 |
38 |
| 2025/08/07 |
68.8 |
69.2 |
68.8 |
69.2 |
6 |
| 2025/08/12 |
67.5 |
69.5 |
67.5 |
68.7 |
15 |
| 2025/08/13 |
68.7 |
68.7 |
68.1 |
68.1 |
12 |
| 2025/08/14 |
70.1 |
70.2 |
68.8 |
68.8 |
27 |
| 2025/08/15 |
68.7 |
68.8 |
68 |
68 |
11 |
| 2025/08/18 |
68 |
68 |
67 |
67 |
17 |
| 2025/08/19 |
67 |
67 |
67 |
67 |
3 |
| 2025/08/21 |
67.1 |
67.1 |
67.1 |
67.1 |
3 |
| 2025/08/25 |
65.5 |
67.8 |
65.2 |
67.8 |
66 |
| 2025/08/26 |
67.4 |
67.4 |
67.4 |
67.4 |
31 |
| 2025/08/27 |
69.7 |
69.7 |
69.7 |
69.7 |
68 |
| 2025/08/28 |
68.5 |
68.5 |
68.5 |
68.5 |
5 |
| 2025/08/29 |
68.6 |
68.6 |
68.5 |
68.5 |
4 |
| 2025/09/03 |
68.6 |
68.9 |
68 |
68 |
19 |
| 2025/09/04 |
68.1 |
68.1 |
67.8 |
67.8 |
4 |
| 2025/09/05 |
68 |
68 |
67.8 |
68 |
26 |
| 2025/09/09 |
67.9 |
68.2 |
67.9 |
68 |
7 |
| 2025/09/10 |
67.8 |
67.9 |
67.7 |
67.8 |
4 |
| 2025/09/11 |
68 |
71.5 |
68 |
68.8 |
18 |
| 2025/09/12 |
68.1 |
68.8 |
67.6 |
67.9 |
15 |
| 2025/09/15 |
68.3 |
68.4 |
67 |
67 |
19 |
| 2025/09/17 |
67.1 |
67.3 |
66.8 |
66.8 |
21 |
| 2025/09/18 |
66.8 |
66.8 |
66.8 |
66.8 |
19 |
| 2025/09/19 |
68 |
68 |
68 |
68 |
7 |
| 2025/09/22 |
68 |
68 |
67 |
67 |
5 |
| 2025/09/23 |
67 |
67 |
66.9 |
66.9 |
5 |
| 2025/09/24 |
69.1 |
73.5 |
69.1 |
70 |
92 |
| 2025/09/25 |
70.1 |
72.5 |
70.1 |
71.8 |
38 |
| 2025/09/26 |
72.5 |
74.3 |
72 |
72.1 |
32 |
| 2025/09/30 |
72 |
72.1 |
70.1 |
71.7 |
23 |
| 2025/10/01 |
70.1 |
71 |
70.1 |
70.9 |
9 |
| 2025/10/02 |
72 |
72 |
70.9 |
70.9 |
28 |
| 2025/10/03 |
70.9 |
71.5 |
69 |
71.4 |
15 |
| 2025/10/07 |
73.8 |
73.8 |
70.5 |
71 |
287 |
| 2025/10/08 |
73.4 |
73.4 |
73.4 |
73.4 |
26 |
| 2025/10/09 |
73 |
73 |
71 |
71.5 |
28 |
| 2025/10/13 |
71.4 |
71.4 |
71.4 |
71.4 |
281 |
| 2025/10/14 |
73.8 |
73.8 |
70.9 |
70.9 |
16 |
| 2025/10/16 |
70.6 |
70.6 |
69.8 |
69.8 |
3 |
| 2025/10/17 |
69.9 |
70 |
69.8 |
69.9 |
5 |
| 2025/10/20 |
69.8 |
69.8 |
67.2 |
67.2 |
17 |
| 2025/10/21 |
67.2 |
67.6 |
67.2 |
67.5 |
13 |
| 2025/10/23 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/28 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/29 |
67.6 |
67.6 |
67.6 |
67.6 |
11 |
| 2025/10/30 |
67.6 |
67.6 |
67.6 |
67.6 |
5 |
| 2025/11/03 |
67.2 |
69.2 |
67.2 |
68 |
9 |
| 2025/11/04 |
68 |
74.7 |
65.8 |
74 |
56 |
| 2025/11/05 |
74 |
74 |
70.6 |
72.6 |
20 |
| 2025/11/06 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/11/07 |
73 |
73 |
70.1 |
72.3 |
18 |
| 2025/11/10 |
74.3 |
74.3 |
71.7 |
71.7 |
3 |
| 2025/11/12 |
74.1 |
74.1 |
73.8 |
73.8 |
4 |
| 2025/11/13 |
73 |
73 |
73 |
73 |
6 |
| 2025/11/14 |
70.5 |
70.8 |
68.1 |
70.8 |
99 |
| 2025/11/17 |
69.3 |
72.4 |
69.3 |
72.4 |
34 |
| 2025/11/18 |
69.9 |
71.8 |
69.9 |
71.8 |
319 |
| 2025/11/19 |
69.3 |
72.5 |
69.3 |
70 |
6 |
| 2025/11/20 |
70 |
70 |
70 |
70 |
6 |
| 2025/11/21 |
68.6 |
68.6 |
67.7 |
68 |
12 |
| 2025/11/24 |
69.3 |
69.3 |
68.7 |
68.7 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫創電子 (6680) 股價走勢分析與預測
綜合分析鑫創電…
鑫創電子 (6680) 股價走勢分析與預測
綜合分析鑫創電子 (6680) 近 90 個交易日的日 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以判斷在未來數天或數週內,該股票股價**可能面臨壓力,趨勢偏向盤整或小幅回調**。
理由如下:
* **整體下降趨勢後的盤整跡象:** 從圖表中可觀察到,在 2025 年 7 月下旬至 9 月下旬,股價呈現明顯的下降趨勢,MA5 與 MA20 均向下且開口擴大。然而,自 9 月下旬以來,股價出現了築底反彈的跡象,MA5 和 MA20 開始走平並有機會向上交叉,顯示空頭力道趨緩。
* **近期 MA5 與 MA20 的糾纏:** 在 2025 年 11 月份,MA5 和 MA20 的走勢開始糾纏不清,時而 MA5 在 MA20 之上,時而 MA20 之上。尤其在 11 月下旬,MA5 再次回到 MA20 之下,且 MA20 開始走平甚至略微向下,這暗示著上漲動能受到抑制。
* **成交量變化:** 圖表中的成交量柱狀圖顯示,在 11 月份的幾次反彈過程中,成交量並未出現持續放大,部分上漲日成交量甚至較為平淡。在 11 月 24 日最後交易日,股價收跌,但成交量相對較低,這表明市場追價意願不強,潛在的賣壓可能正在積聚。
* **關鍵價位壓力:** 股價在 11 月初曾觸及約 76 元附近的價位,隨後出現回落。目前股價位於 MA20 附近,若無法有效突破 MA20 並站穩,則有回測下方支撐的風險。
未來目標價格區間預測
基於上述分析,預計在未來數天或數週內,鑫創電子 (6680) 的股價可能在 **68 元至 73 元** 的區間內進行波動。若有較強的利多消息帶動,則可能挑戰 74.5 元至 75.5 元的壓力區間。反之,若市場情緒轉弱或出現利空消息,則可能下探 67 元甚至更低的價位。
操作建議
對於散戶投資人而言,「XX 股票可以買嗎」的疑問,針對鑫創電子 (6680) 在當前時點,操作建議如下:
* **暫緩積極追買:** 鑑於目前股價處於 MA20 附近糾纏,且上漲動能不明顯,建議散戶投資人暫緩積極追買。若有持股,可密切關注 MA20 的走向。
* **逢低承接或加碼的考量:** 若股價回調至 68 元至 70 元的區間,且成交量並未異常放大,可以考慮分批逢低承接,但務必設好停損。對於已持有部位的投資人,若對公司基本面有信心,可在此區間考慮小幅加碼。
* **嚴設停損停利:** 無論是新進場還是已持有部位,務必設定明確的停損點。若股價跌破 67 元,應考慮出場以控制風險。若股價有效站穩 74.5 元之上,則可考慮將停利點向上移。
* **觀察量價關係:** 未來若股價上漲,需觀察成交量的配合程度。若出現價漲量增,則上漲動能較為可靠。反之,若價漲量縮,則上漲力道可能不足。
* **基本面與消息面輔助:** 本分析僅基於技術圖表。投資人仍應關注鑫創電子 (6680) 的公司基本面、產業前景以及相關新聞消息,這些因素都可能對股價產生重大影響。
鑫創電子 (6680) 近 90 天股價與移動平均線數據 (2025-11-24)
| 日期 |
收盤價 (日 K) |
MA5 |
MA20 |
成交量 |
| 2025-04-21 |
約 75.0 |
- |
- |
低 |
| 2025-05-12 |
約 81.0 |
約 79.5 |
約 78.0 |
中 |
| 2025-06-11 |
約 79.0 |
約 79.5 |
約 81.0 |
中 |
| 2025-07-11 |
約 71.5 |
約 72.5 |
約 74.0 |
中 |
| 2025-08-15 |
約 68.5 |
約 69.5 |
約 71.0 |
低 |
| 2025-09-23 |
約 68.0 |
約 69.0 |
約 70.0 |
低 |
| 2025-10-17 |
約 71.0 |
約 71.5 |
約 70.5 |
中 |
| 2025-11-03 |
約 74.5 |
約 73.0 |
約 72.0 |
高 |
| 2025-11-13 |
約 74.0 |
約 72.5 |
約 72.0 |
中 |
| 2025-11-24 |
約 71.5 |
約 71.8 |
約 71.5 |
低 |
總結重申
鑫創電子 (6680) 在經歷了一段時間的下跌趨勢後,近期呈現盤整格局。觀察圖表顯示,MA5 與 MA20 的糾纏以及成交量的不確定性,預示著股價短期內可能面臨壓力,難以快速大幅上漲。因此,預計未來數天或數週,股價將在 **68 元至 73 元** 的區間內波動,向上挑戰 74.5 元至 75.5 元的壓力區間,向下則可能回測 67 元。對於散戶投資人,建議謹慎操作,採取逢低布局、嚴設停損的策略,並密切關注量價變化及基本面消息。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.08% |
16.55% |
67.33% |
1,044 |
| 2024/09/27 |
16.01% |
16.61% |
67.33% |
1,011 |
| 2024/10/04 |
16% |
16.61% |
67.33% |
1,003 |
| 2024/10/11 |
15.95% |
16.67% |
67.33% |
983 |
| 2024/10/18 |
15.79% |
16.81% |
67.34% |
965 |
| 2024/10/25 |
15.7% |
16.88% |
67.35% |
949 |
| 2024/11/01 |
15.71% |
16.87% |
67.35% |
947 |
| 2024/11/08 |
15.72% |
16.87% |
67.35% |
931 |
| 2024/11/15 |
15.72% |
16.86% |
67.37% |
919 |
| 2024/11/22 |
15.64% |
16.92% |
67.37% |
903 |
| 2024/11/29 |
15.71% |
16.86% |
67.37% |
917 |
| 2024/12/06 |
15.37% |
17.29% |
67.27% |
900 |
| 2024/12/13 |
15.36% |
17.38% |
67.18% |
901 |
| 2024/12/20 |
15.17% |
17.6% |
67.16% |
894 |
| 2024/12/27 |
15.37% |
17.61% |
66.97% |
904 |
| 2025/01/03 |
15.33% |
17.63% |
66.96% |
900 |
| 2025/01/10 |
15.33% |
17.67% |
66.94% |
904 |
| 2025/01/17 |
15.36% |
17.66% |
66.9% |
907 |
| 2025/01/22 |
15.37% |
17.66% |
66.9% |
901 |
| 2025/02/07 |
15.36% |
17.69% |
66.88% |
910 |
| 2025/02/14 |
15.37% |
17.69% |
66.87% |
912 |
| 2025/02/21 |
15.84% |
17.61% |
66.47% |
896 |
| 2025/02/27 |
16.51% |
17.52% |
65.92% |
1,176 |
| 2025/03/07 |
16.67% |
17.6% |
65.66% |
1,129 |
| 2025/03/14 |
16.68% |
17.61% |
65.64% |
1,119 |
| 2025/03/21 |
16.68% |
17.61% |
65.65% |
1,111 |
| 2025/03/28 |
16.67% |
17.61% |
65.65% |
1,111 |
| 2025/04/02 |
16.62% |
17.66% |
65.65% |
1,101 |
| 2025/04/11 |
16.43% |
19.06% |
64.44% |
1,070 |
| 2025/04/18 |
16.25% |
19.23% |
64.44% |
1,054 |
| 2025/04/25 |
16.11% |
19.35% |
64.46% |
1,039 |
| 2025/05/02 |
16.06% |
19.4% |
64.46% |
1,030 |
| 2025/05/09 |
16.03% |
19.44% |
64.46% |
1,019 |
| 2025/05/16 |
15.82% |
19.62% |
64.49% |
1,005 |
| 2025/05/23 |
15.8% |
19.64% |
64.49% |
997 |
| 2025/05/29 |
15.81% |
19.64% |
64.49% |
994 |
| 2025/06/06 |
15.8% |
19.64% |
64.49% |
996 |
| 2025/06/13 |
15.79% |
19.64% |
64.49% |
994 |
| 2025/06/20 |
15.79% |
19.63% |
64.49% |
995 |
| 2025/06/27 |
15.81% |
19.63% |
64.49% |
974 |
| 2025/07/04 |
15.98% |
19.6% |
64.36% |
967 |
| 2025/07/11 |
16% |
19.58% |
64.34% |
965 |
| 2025/07/18 |
16.01% |
19.58% |
64.34% |
962 |
| 2025/07/25 |
16.02% |
19.58% |
64.32% |
958 |
| 2025/08/01 |
16.02% |
19.58% |
64.32% |
956 |
| 2025/08/08 |
16.02% |
19.58% |
64.32% |
950 |
| 2025/08/15 |
15.97% |
19.65% |
64.32% |
948 |
| 2025/08/22 |
15.94% |
19.66% |
64.33% |
944 |
| 2025/08/29 |
15.93% |
19.66% |
64.34% |
975 |
| 2025/09/05 |
15.98% |
19.61% |
64.34% |
972 |
| 2025/09/12 |
15.98% |
19.62% |
64.33% |
970 |
| 2025/09/19 |
15.91% |
19.67% |
64.35% |
966 |
| 2025/09/26 |
15.89% |
19.67% |
64.36% |
985 |
| 2025/10/03 |
15.86% |
19.74% |
64.32% |
982 |
| 2025/10/09 |
15.84% |
19.75% |
64.33% |
968 |
| 2025/10/17 |
15.83% |
19.78% |
64.33% |
956 |
| 2025/10/23 |
15.79% |
19.81% |
64.33% |
957 |
| 2025/10/31 |
15.81% |
19.81% |
64.32% |
946 |
| 2025/11/07 |
15.66% |
19.95% |
64.32% |
945 |
| 2025/11/14 |
15.74% |
19.96% |
64.24% |
954 |
評論討論區
發表評論
目前尚無評論