鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 68.9 | 71.3 | 68.9 | 68.9 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/30 | 79.3 | 79.3 | 79.3 | 79.3 | 1 |
| 2025/05/02 | 82 | 82 | 82 | 82 | 5 |
| 2025/05/05 | 81.9 | 81.9 | 81.7 | 81.7 | 29 |
| 2025/05/06 | 79 | 80.4 | 76.4 | 79 | 8 |
| 2025/05/07 | 78 | 78.7 | 77.7 | 78.5 | 11 |
| 2025/05/08 | 78.8 | 78.8 | 77.7 | 77.7 | 5 |
| 2025/05/09 | 78.7 | 78.7 | 77.9 | 77.9 | 4 |
| 2025/05/12 | 77 | 77 | 77 | 77 | 3 |
| 2025/05/13 | 77 | 78.6 | 77 | 77.6 | 17 |
| 2025/05/14 | 77.3 | 83.5 | 77 | 83.5 | 49 |
| 2025/05/15 | 83.4 | 84.4 | 83.3 | 83.9 | 14 |
| 2025/05/16 | 84 | 84 | 83.5 | 83.5 | 4 |
| 2025/05/20 | 83.9 | 85.4 | 83.9 | 85.4 | 14 |
| 2025/05/21 | 85.4 | 87.9 | 85.4 | 87.9 | 16 |
| 2025/05/22 | 86.8 | 86.8 | 86.8 | 86.8 | 4 |
| 2025/05/23 | 85.3 | 85.3 | 85.3 | 85.3 | 2 |
| 2025/05/28 | 85 | 85 | 85 | 85 | 4 |
| 2025/06/03 | 84.4 | 84.4 | 82.5 | 82.5 | 4 |
| 2025/06/06 | 82 | 82 | 82 | 82 | 2 |
| 2025/06/09 | 80 | 80.1 | 80 | 80.1 | 8 |
| 2025/06/10 | 80.5 | 80.5 | 80.5 | 80.5 | 5 |
| 2025/06/11 | 80.4 | 80.5 | 80.4 | 80.5 | 7 |
| 2025/06/12 | 83.1 | 83.1 | 81.6 | 81.6 | 7 |
| 2025/06/13 | 80 | 83.7 | 80 | 81 | 21 |
| 2025/06/16 | 77.3 | 77.7 | 77.3 | 77.7 | 3 |
| 2025/06/17 | 75.2 | 77 | 75.2 | 76.4 | 13 |
| 2025/06/18 | 76.3 | 76.3 | 75 | 76.3 | 8 |
| 2025/06/19 | 76.5 | 76.5 | 76.3 | 76.3 | 4 |
| 2025/06/20 | 73.5 | 73.7 | 73.5 | 73.7 | 69 |
| 2025/06/23 | 73.4 | 73.4 | 73 | 73 | 9 |
| 2025/06/24 | 72.9 | 72.9 | 72.9 | 72.9 | 10 |
| 2025/06/25 | 72.9 | 75 | 72.9 | 75 | 5 |
| 2025/06/26 | 74.1 | 74.1 | 73.6 | 73.6 | 9 |
| 2025/06/27 | 73.6 | 73.6 | 73 | 73 | 5 |
| 2025/06/30 | 71.8 | 71.8 | 71.8 | 71.8 | 5 |
| 2025/07/01 | 72.2 | 72.2 | 72.2 | 72.2 | 2 |
| 2025/07/02 | 72.7 | 72.7 | 72.7 | 72.7 | 5 |
| 2025/07/03 | 70.2 | 72.1 | 70.2 | 72.1 | 6 |
| 2025/07/04 | 72.2 | 72.2 | 72.2 | 72.2 | 3 |
| 2025/07/07 | 68.8 | 72.7 | 68.8 | 70.8 | 14 |
| 2025/07/08 | 70.9 | 70.9 | 70.6 | 70.6 | 9 |
| 2025/07/09 | 73 | 73.1 | 72.4 | 72.4 | 14 |
| 2025/07/11 | 72.4 | 72.4 | 72.4 | 72.4 | 6 |
| 2025/07/16 | 70.6 | 70.6 | 70.5 | 70.5 | 7 |
| 2025/07/18 | 71.3 | 71.3 | 71.3 | 71.3 | 3 |
| 2025/07/21 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/07/22 | 72.5 | 74.4 | 72.5 | 74.4 | 16 |
| 2025/07/23 | 71.8 | 73.1 | 71.8 | 73.1 | 6 |
| 2025/07/30 | 70.6 | 70.6 | 70.6 | 70.6 | 1 |
| 2025/07/31 | 70.7 | 70.7 | 70.5 | 70.5 | 6 |
| 2025/08/01 | 70.1 | 70.1 | 70.1 | 70.1 | 7 |
| 2025/08/05 | 70.6 | 70.6 | 68 | 69.1 | 38 |
| 2025/08/07 | 68.8 | 69.2 | 68.8 | 69.2 | 6 |
| 2025/08/12 | 67.5 | 69.5 | 67.5 | 68.7 | 15 |
| 2025/08/13 | 68.7 | 68.7 | 68.1 | 68.1 | 12 |
| 2025/08/14 | 70.1 | 70.2 | 68.8 | 68.8 | 27 |
| 2025/08/15 | 68.7 | 68.8 | 68 | 68 | 11 |
| 2025/08/18 | 68 | 68 | 67 | 67 | 17 |
| 2025/08/19 | 67 | 67 | 67 | 67 | 3 |
| 2025/08/21 | 67.1 | 67.1 | 67.1 | 67.1 | 3 |
| 2025/08/25 | 65.5 | 67.8 | 65.2 | 67.8 | 66 |
| 2025/08/26 | 67.4 | 67.4 | 67.4 | 67.4 | 31 |
| 2025/08/27 | 69.7 | 69.7 | 69.7 | 69.7 | 68 |
| 2025/08/28 | 68.5 | 68.5 | 68.5 | 68.5 | 5 |
| 2025/08/29 | 68.6 | 68.6 | 68.5 | 68.5 | 4 |
| 2025/09/03 | 68.6 | 68.9 | 68 | 68 | 19 |
| 2025/09/04 | 68.1 | 68.1 | 67.8 | 67.8 | 4 |
| 2025/09/05 | 68 | 68 | 67.8 | 68 | 26 |
| 2025/09/09 | 67.9 | 68.2 | 67.9 | 68 | 7 |
| 2025/09/10 | 67.8 | 67.9 | 67.7 | 67.8 | 4 |
| 2025/09/11 | 68 | 71.5 | 68 | 68.8 | 18 |
| 2025/09/12 | 68.1 | 68.8 | 67.6 | 67.9 | 15 |
| 2025/09/15 | 68.3 | 68.4 | 67 | 67 | 19 |
| 2025/09/17 | 67.1 | 67.3 | 66.8 | 66.8 | 21 |
| 2025/09/18 | 66.8 | 66.8 | 66.8 | 66.8 | 19 |
| 2025/09/19 | 68 | 68 | 68 | 68 | 7 |
| 2025/09/22 | 68 | 68 | 67 | 67 | 5 |
| 2025/09/23 | 67 | 67 | 66.9 | 66.9 | 5 |
| 2025/09/24 | 69.1 | 73.5 | 69.1 | 70 | 92 |
| 2025/09/25 | 70.1 | 72.5 | 70.1 | 71.8 | 38 |
| 2025/09/26 | 72.5 | 74.3 | 72 | 72.1 | 32 |
| 2025/09/30 | 72 | 72.1 | 70.1 | 71.7 | 23 |
| 2025/10/01 | 70.1 | 71 | 70.1 | 70.9 | 9 |
| 2025/10/02 | 72 | 72 | 70.9 | 70.9 | 28 |
| 2025/10/03 | 70.9 | 71.5 | 69 | 71.4 | 15 |
| 2025/10/07 | 73.8 | 73.8 | 70.5 | 71 | 287 |
| 2025/10/08 | 73.4 | 73.4 | 73.4 | 73.4 | 26 |
| 2025/10/09 | 73 | 73 | 71 | 71.5 | 28 |
| 2025/10/13 | 71.4 | 71.4 | 71.4 | 71.4 | 281 |
| 2025/10/14 | 73.8 | 73.8 | 70.9 | 70.9 | 16 |
| 2025/10/16 | 70.6 | 70.6 | 69.8 | 69.8 | 3 |
| 2025/10/17 | 69.9 | 70 | 69.8 | 69.9 | 5 |
| 2025/10/20 | 69.8 | 69.8 | 67.2 | 67.2 | 17 |
| 2025/10/21 | 67.2 | 67.6 | 67.2 | 67.5 | 13 |
| 2025/10/23 | 67.5 | 67.5 | 67.5 | 67.5 | 3 |
| 2025/10/28 | 67.5 | 67.5 | 67.5 | 67.5 | 3 |
| 2025/10/29 | 67.6 | 67.6 | 67.6 | 67.6 | 11 |
| 2025/10/30 | 67.6 | 67.6 | 67.6 | 67.6 | 5 |
| 2025/11/03 | 67.2 | 69.2 | 67.2 | 68 | 9 |
| 2025/11/04 | 68 | 74.7 | 65.8 | 74 | 56 |
| 2025/11/05 | 74 | 74 | 70.6 | 72.6 | 20 |
| 2025/11/06 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/11/07 | 73 | 73 | 70.1 | 72.3 | 18 |
| 2025/11/10 | 74.3 | 74.3 | 71.7 | 71.7 | 3 |
| 2025/11/12 | 74.1 | 74.1 | 73.8 | 73.8 | 4 |
| 2025/11/13 | 73 | 73 | 73 | 73 | 6 |
| 2025/11/14 | 70.5 | 70.8 | 68.1 | 70.8 | 99 |
| 2025/11/17 | 69.3 | 72.4 | 69.3 | 72.4 | 34 |
| 2025/11/18 | 69.9 | 71.8 | 69.9 | 71.8 | 319 |
| 2025/11/19 | 69.3 | 72.5 | 69.3 | 70 | 6 |
| 2025/11/20 | 70 | 70 | 70 | 70 | 6 |
| 2025/11/21 | 68.6 | 68.6 | 67.7 | 68 | 12 |
| 2025/11/24 | 69.3 | 69.3 | 68.7 | 68.7 | 12 |
| 2025/11/25 | 68.8 | 68.8 | 68.6 | 68.6 | 4 |
| 2025/11/26 | 68.5 | 68.5 | 68.5 | 68.5 | 7 |
| 2025/11/27 | 70.8 | 70.8 | 70.8 | 70.8 | 12 |
| 2025/11/28 | 71 | 71 | 71 | 71 | 1 |
| 2025/12/01 | 69 | 69 | 69 | 69 | 4 |
| 2025/12/02 | 68.4 | 68.9 | 68 | 68.9 | 12 |
| 2025/12/04 | 68.9 | 71.3 | 68.9 | 68.9 | 3 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創電子 (6680) 股價走勢分析與操作建議 根據提供的…
鑫創電子 (6680) 股價走勢分析與操作建議
根據提供的鑫創電子 (6680) 近 90 天 K 線圖,綜合考量股價、移動平均線 (MA5, MA20) 以及成交量柱狀圖,預計未來數天至數週,鑫創電子股價將呈現區間震盪偏向整理格局,但有機會逐步向上挑戰。 理由如下: 在過去的 90 天內,鑫創電子的股價經歷了顯著的下跌趨勢,從高點約 88 元一路下滑至 70 元附近。然而,自 2025 年 9 月中旬開始,股價出現了止跌跡象,並進入了相對盤整的階段。觀察移動平均線,MA5(綠線)在近期多次與 MA20(黃線)出現糾纏,顯示短期均線與長期均線的動能拉鋸。雖然 MA20 整體仍維持向下趨勢,但其斜率已逐漸趨緩,而 MA5 則展現出一些反彈的跡象。 特別值得注意的是,在 2025 年 10 月下旬至 11 月初,股價曾出現一波較為明顯的反彈,並一度突破 MA20,顯示市場信心有所回升。儘管隨後股價再度回落,但 MA5 仍在 MA20 附近徘徊,並未出現明顯的再度跌破。成交量柱狀圖顯示,在某些反彈日,成交量有明顯放大,這可能暗示有部分買盤進駐。最近的幾個交易日,股價在 70 元附近得到一定支撐,並且 MA5 似乎在緩慢爬升,與 MA20 的距離正在縮小。 綜合以上觀察,可以推斷市場在經歷了較長時間的下跌後,正在尋求新的平衡點。目前股價處於相對低檔,且均線糾纏預示著動能的醞釀。若能有效守穩 70 元整數關卡,並伴隨成交量的溫和放大,則有機會展開新一輪的上攻。未來目標價格區間預測
考量到目前股價處於盤整階段,且均線並未形成明確的多頭排列,預計短期內股價的漲幅將相對有限。若能成功突破近期整理區間,並克服 MA20 的壓力,則可預期股價將逐步向 75 元至 78 元的區間移動。因此,未來數天至數週的目標價格區間可暫定為 72 元至 78 元。 較為樂觀的預期,若能有強勁的多頭訊號配合,則有可能挑戰更高的價位,但目前數據尚不足以支持更遠大的目標。操作建議(針對散戶投資人)
針對「XX 股票可以買嗎」的疑問,針對鑫創電子 (6680),在當前情況下,建議散戶投資人可以考慮分批佈局,但需嚴設停損。 具體操作建議如下:**總結來說,鑫創電子 (6680) 目前處於止跌盤整階段,有機會逐步向上。預期未來數天至數週股價的目標價格區間約在 72 元至 78 元。散戶投資人可考慮逢低分批佈局,並嚴格執行停損策略。**
建議操作 價格區間/說明 風險控管 分批買入 當股價回測至 70 元附近,或出現明顯的止跌訊號(例如帶量紅 K 棒),可視為初步的買進時機。可以先投入一部分資金。 嚴設停損點,例如設定在 68 元以下。若股價跌破此價位,則應出場觀望,避免損失擴大。 觀察均線與成交量 密切關注 MA5 與 MA20 的交叉情況。若 MA5 持續位於 MA20 上方,且 MA20 開始走平或向上彎曲,則可視為買進訊號增強。同時留意成交量的變化,若上漲伴隨成交量放大,則趨勢較為可靠。 若出現爆量下跌,則需警惕。 設定獲利目標 若股價逐步向 75-78 元區間移動,可考慮分批獲利了結,或將部分獲利部位出場,降低風險。 不追高,避免在高檔追價買入。 長期持有考量 此分析主要基於短期技術面。若投資人有長期持有的打算,則需進一步研究該公司的基本面、產業前景等因素。 技術面分析僅為短期參考,長期投資需多方評估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/04 | 16% | 16.61% | 67.33% | 1,003 |
| 2024/10/11 | 15.95% | 16.67% | 67.33% | 983 |
| 2024/10/18 | 15.79% | 16.81% | 67.34% | 965 |
| 2024/10/25 | 15.7% | 16.88% | 67.35% | 949 |
| 2024/11/01 | 15.71% | 16.87% | 67.35% | 947 |
| 2024/11/08 | 15.72% | 16.87% | 67.35% | 931 |
| 2024/11/15 | 15.72% | 16.86% | 67.37% | 919 |
| 2024/11/22 | 15.64% | 16.92% | 67.37% | 903 |
| 2024/11/29 | 15.71% | 16.86% | 67.37% | 917 |
| 2024/12/06 | 15.37% | 17.29% | 67.27% | 900 |
| 2024/12/13 | 15.36% | 17.38% | 67.18% | 901 |
| 2024/12/20 | 15.17% | 17.6% | 67.16% | 894 |
| 2024/12/27 | 15.37% | 17.61% | 66.97% | 904 |
| 2025/01/03 | 15.33% | 17.63% | 66.96% | 900 |
| 2025/01/10 | 15.33% | 17.67% | 66.94% | 904 |
| 2025/01/17 | 15.36% | 17.66% | 66.9% | 907 |
| 2025/01/22 | 15.37% | 17.66% | 66.9% | 901 |
| 2025/02/07 | 15.36% | 17.69% | 66.88% | 910 |
| 2025/02/14 | 15.37% | 17.69% | 66.87% | 912 |
| 2025/02/21 | 15.84% | 17.61% | 66.47% | 896 |
| 2025/02/27 | 16.51% | 17.52% | 65.92% | 1,176 |
| 2025/03/07 | 16.67% | 17.6% | 65.66% | 1,129 |
| 2025/03/14 | 16.68% | 17.61% | 65.64% | 1,119 |
| 2025/03/21 | 16.68% | 17.61% | 65.65% | 1,111 |
| 2025/03/28 | 16.67% | 17.61% | 65.65% | 1,111 |
| 2025/04/02 | 16.62% | 17.66% | 65.65% | 1,101 |
| 2025/04/11 | 16.43% | 19.06% | 64.44% | 1,070 |
| 2025/04/18 | 16.25% | 19.23% | 64.44% | 1,054 |
| 2025/04/25 | 16.11% | 19.35% | 64.46% | 1,039 |
| 2025/05/02 | 16.06% | 19.4% | 64.46% | 1,030 |
| 2025/05/09 | 16.03% | 19.44% | 64.46% | 1,019 |
| 2025/05/16 | 15.82% | 19.62% | 64.49% | 1,005 |
| 2025/05/23 | 15.8% | 19.64% | 64.49% | 997 |
| 2025/05/29 | 15.81% | 19.64% | 64.49% | 994 |
| 2025/06/06 | 15.8% | 19.64% | 64.49% | 996 |
| 2025/06/13 | 15.79% | 19.64% | 64.49% | 994 |
| 2025/06/20 | 15.79% | 19.63% | 64.49% | 995 |
| 2025/06/27 | 15.81% | 19.63% | 64.49% | 974 |
| 2025/07/04 | 15.98% | 19.6% | 64.36% | 967 |
| 2025/07/11 | 16% | 19.58% | 64.34% | 965 |
| 2025/07/18 | 16.01% | 19.58% | 64.34% | 962 |
| 2025/07/25 | 16.02% | 19.58% | 64.32% | 958 |
| 2025/08/01 | 16.02% | 19.58% | 64.32% | 956 |
| 2025/08/08 | 16.02% | 19.58% | 64.32% | 950 |
| 2025/08/15 | 15.97% | 19.65% | 64.32% | 948 |
| 2025/08/22 | 15.94% | 19.66% | 64.33% | 944 |
| 2025/08/29 | 15.93% | 19.66% | 64.34% | 975 |
| 2025/09/05 | 15.98% | 19.61% | 64.34% | 972 |
| 2025/09/12 | 15.98% | 19.62% | 64.33% | 970 |
| 2025/09/19 | 15.91% | 19.67% | 64.35% | 966 |
| 2025/09/26 | 15.89% | 19.67% | 64.36% | 985 |
| 2025/10/03 | 15.86% | 19.74% | 64.32% | 982 |
| 2025/10/09 | 15.84% | 19.75% | 64.33% | 968 |
| 2025/10/17 | 15.83% | 19.78% | 64.33% | 956 |
| 2025/10/23 | 15.79% | 19.81% | 64.33% | 957 |
| 2025/10/31 | 15.81% | 19.81% | 64.32% | 946 |
| 2025/11/07 | 15.66% | 19.95% | 64.32% | 945 |
| 2025/11/14 | 15.74% | 19.96% | 64.24% | 954 |
| 2025/11/21 | 15.74% | 19.96% | 64.24% | 945 |
| 2025/11/28 | 15.62% | 20.06% | 64.25% | 942 |
目前尚無評論