鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.4 |
68.9 |
68 |
68.9 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/29 |
77.6 |
79 |
77.6 |
79 |
8 |
| 2025/04/30 |
79.3 |
79.3 |
79.3 |
79.3 |
1 |
| 2025/05/02 |
82 |
82 |
82 |
82 |
5 |
| 2025/05/05 |
81.9 |
81.9 |
81.7 |
81.7 |
29 |
| 2025/05/06 |
79 |
80.4 |
76.4 |
79 |
8 |
| 2025/05/07 |
78 |
78.7 |
77.7 |
78.5 |
11 |
| 2025/05/08 |
78.8 |
78.8 |
77.7 |
77.7 |
5 |
| 2025/05/09 |
78.7 |
78.7 |
77.9 |
77.9 |
4 |
| 2025/05/12 |
77 |
77 |
77 |
77 |
3 |
| 2025/05/13 |
77 |
78.6 |
77 |
77.6 |
17 |
| 2025/05/14 |
77.3 |
83.5 |
77 |
83.5 |
49 |
| 2025/05/15 |
83.4 |
84.4 |
83.3 |
83.9 |
14 |
| 2025/05/16 |
84 |
84 |
83.5 |
83.5 |
4 |
| 2025/05/20 |
83.9 |
85.4 |
83.9 |
85.4 |
14 |
| 2025/05/21 |
85.4 |
87.9 |
85.4 |
87.9 |
16 |
| 2025/05/22 |
86.8 |
86.8 |
86.8 |
86.8 |
4 |
| 2025/05/23 |
85.3 |
85.3 |
85.3 |
85.3 |
2 |
| 2025/05/28 |
85 |
85 |
85 |
85 |
4 |
| 2025/06/03 |
84.4 |
84.4 |
82.5 |
82.5 |
4 |
| 2025/06/06 |
82 |
82 |
82 |
82 |
2 |
| 2025/06/09 |
80 |
80.1 |
80 |
80.1 |
8 |
| 2025/06/10 |
80.5 |
80.5 |
80.5 |
80.5 |
5 |
| 2025/06/11 |
80.4 |
80.5 |
80.4 |
80.5 |
7 |
| 2025/06/12 |
83.1 |
83.1 |
81.6 |
81.6 |
7 |
| 2025/06/13 |
80 |
83.7 |
80 |
81 |
21 |
| 2025/06/16 |
77.3 |
77.7 |
77.3 |
77.7 |
3 |
| 2025/06/17 |
75.2 |
77 |
75.2 |
76.4 |
13 |
| 2025/06/18 |
76.3 |
76.3 |
75 |
76.3 |
8 |
| 2025/06/19 |
76.5 |
76.5 |
76.3 |
76.3 |
4 |
| 2025/06/20 |
73.5 |
73.7 |
73.5 |
73.7 |
69 |
| 2025/06/23 |
73.4 |
73.4 |
73 |
73 |
9 |
| 2025/06/24 |
72.9 |
72.9 |
72.9 |
72.9 |
10 |
| 2025/06/25 |
72.9 |
75 |
72.9 |
75 |
5 |
| 2025/06/26 |
74.1 |
74.1 |
73.6 |
73.6 |
9 |
| 2025/06/27 |
73.6 |
73.6 |
73 |
73 |
5 |
| 2025/06/30 |
71.8 |
71.8 |
71.8 |
71.8 |
5 |
| 2025/07/01 |
72.2 |
72.2 |
72.2 |
72.2 |
2 |
| 2025/07/02 |
72.7 |
72.7 |
72.7 |
72.7 |
5 |
| 2025/07/03 |
70.2 |
72.1 |
70.2 |
72.1 |
6 |
| 2025/07/04 |
72.2 |
72.2 |
72.2 |
72.2 |
3 |
| 2025/07/07 |
68.8 |
72.7 |
68.8 |
70.8 |
14 |
| 2025/07/08 |
70.9 |
70.9 |
70.6 |
70.6 |
9 |
| 2025/07/09 |
73 |
73.1 |
72.4 |
72.4 |
14 |
| 2025/07/11 |
72.4 |
72.4 |
72.4 |
72.4 |
6 |
| 2025/07/16 |
70.6 |
70.6 |
70.5 |
70.5 |
7 |
| 2025/07/18 |
71.3 |
71.3 |
71.3 |
71.3 |
3 |
| 2025/07/21 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/07/22 |
72.5 |
74.4 |
72.5 |
74.4 |
16 |
| 2025/07/23 |
71.8 |
73.1 |
71.8 |
73.1 |
6 |
| 2025/07/30 |
70.6 |
70.6 |
70.6 |
70.6 |
1 |
| 2025/07/31 |
70.7 |
70.7 |
70.5 |
70.5 |
6 |
| 2025/08/01 |
70.1 |
70.1 |
70.1 |
70.1 |
7 |
| 2025/08/05 |
70.6 |
70.6 |
68 |
69.1 |
38 |
| 2025/08/07 |
68.8 |
69.2 |
68.8 |
69.2 |
6 |
| 2025/08/12 |
67.5 |
69.5 |
67.5 |
68.7 |
15 |
| 2025/08/13 |
68.7 |
68.7 |
68.1 |
68.1 |
12 |
| 2025/08/14 |
70.1 |
70.2 |
68.8 |
68.8 |
27 |
| 2025/08/15 |
68.7 |
68.8 |
68 |
68 |
11 |
| 2025/08/18 |
68 |
68 |
67 |
67 |
17 |
| 2025/08/19 |
67 |
67 |
67 |
67 |
3 |
| 2025/08/21 |
67.1 |
67.1 |
67.1 |
67.1 |
3 |
| 2025/08/25 |
65.5 |
67.8 |
65.2 |
67.8 |
66 |
| 2025/08/26 |
67.4 |
67.4 |
67.4 |
67.4 |
31 |
| 2025/08/27 |
69.7 |
69.7 |
69.7 |
69.7 |
68 |
| 2025/08/28 |
68.5 |
68.5 |
68.5 |
68.5 |
5 |
| 2025/08/29 |
68.6 |
68.6 |
68.5 |
68.5 |
4 |
| 2025/09/03 |
68.6 |
68.9 |
68 |
68 |
19 |
| 2025/09/04 |
68.1 |
68.1 |
67.8 |
67.8 |
4 |
| 2025/09/05 |
68 |
68 |
67.8 |
68 |
26 |
| 2025/09/09 |
67.9 |
68.2 |
67.9 |
68 |
7 |
| 2025/09/10 |
67.8 |
67.9 |
67.7 |
67.8 |
4 |
| 2025/09/11 |
68 |
71.5 |
68 |
68.8 |
18 |
| 2025/09/12 |
68.1 |
68.8 |
67.6 |
67.9 |
15 |
| 2025/09/15 |
68.3 |
68.4 |
67 |
67 |
19 |
| 2025/09/17 |
67.1 |
67.3 |
66.8 |
66.8 |
21 |
| 2025/09/18 |
66.8 |
66.8 |
66.8 |
66.8 |
19 |
| 2025/09/19 |
68 |
68 |
68 |
68 |
7 |
| 2025/09/22 |
68 |
68 |
67 |
67 |
5 |
| 2025/09/23 |
67 |
67 |
66.9 |
66.9 |
5 |
| 2025/09/24 |
69.1 |
73.5 |
69.1 |
70 |
92 |
| 2025/09/25 |
70.1 |
72.5 |
70.1 |
71.8 |
38 |
| 2025/09/26 |
72.5 |
74.3 |
72 |
72.1 |
32 |
| 2025/09/30 |
72 |
72.1 |
70.1 |
71.7 |
23 |
| 2025/10/01 |
70.1 |
71 |
70.1 |
70.9 |
9 |
| 2025/10/02 |
72 |
72 |
70.9 |
70.9 |
28 |
| 2025/10/03 |
70.9 |
71.5 |
69 |
71.4 |
15 |
| 2025/10/07 |
73.8 |
73.8 |
70.5 |
71 |
287 |
| 2025/10/08 |
73.4 |
73.4 |
73.4 |
73.4 |
26 |
| 2025/10/09 |
73 |
73 |
71 |
71.5 |
28 |
| 2025/10/13 |
71.4 |
71.4 |
71.4 |
71.4 |
281 |
| 2025/10/14 |
73.8 |
73.8 |
70.9 |
70.9 |
16 |
| 2025/10/16 |
70.6 |
70.6 |
69.8 |
69.8 |
3 |
| 2025/10/17 |
69.9 |
70 |
69.8 |
69.9 |
5 |
| 2025/10/20 |
69.8 |
69.8 |
67.2 |
67.2 |
17 |
| 2025/10/21 |
67.2 |
67.6 |
67.2 |
67.5 |
13 |
| 2025/10/23 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/28 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/29 |
67.6 |
67.6 |
67.6 |
67.6 |
11 |
| 2025/10/30 |
67.6 |
67.6 |
67.6 |
67.6 |
5 |
| 2025/11/03 |
67.2 |
69.2 |
67.2 |
68 |
9 |
| 2025/11/04 |
68 |
74.7 |
65.8 |
74 |
56 |
| 2025/11/05 |
74 |
74 |
70.6 |
72.6 |
20 |
| 2025/11/06 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/11/07 |
73 |
73 |
70.1 |
72.3 |
18 |
| 2025/11/10 |
74.3 |
74.3 |
71.7 |
71.7 |
3 |
| 2025/11/12 |
74.1 |
74.1 |
73.8 |
73.8 |
4 |
| 2025/11/13 |
73 |
73 |
73 |
73 |
6 |
| 2025/11/14 |
70.5 |
70.8 |
68.1 |
70.8 |
99 |
| 2025/11/17 |
69.3 |
72.4 |
69.3 |
72.4 |
34 |
| 2025/11/18 |
69.9 |
71.8 |
69.9 |
71.8 |
319 |
| 2025/11/19 |
69.3 |
72.5 |
69.3 |
70 |
6 |
| 2025/11/20 |
70 |
70 |
70 |
70 |
6 |
| 2025/11/21 |
68.6 |
68.6 |
67.7 |
68 |
12 |
| 2025/11/24 |
69.3 |
69.3 |
68.7 |
68.7 |
12 |
| 2025/11/25 |
68.8 |
68.8 |
68.6 |
68.6 |
4 |
| 2025/11/26 |
68.5 |
68.5 |
68.5 |
68.5 |
7 |
| 2025/11/27 |
70.8 |
70.8 |
70.8 |
70.8 |
12 |
| 2025/11/28 |
71 |
71 |
71 |
71 |
1 |
| 2025/12/01 |
69 |
69 |
69 |
69 |
4 |
| 2025/12/02 |
68.4 |
68.9 |
68 |
68.9 |
12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫創電子 (6680) 股價走勢分析與操作建議
趨勢判斷與…
鑫創電子 (6680) 股價走勢分析與操作建議
趨勢判斷與理由
綜合觀察鑫創電子 (6680) 最近 90 天的股價走勢圖,該股票在過去幾週呈現出震盪整理後有企穩跡象,並有逐步上行的可能性。主要理由如下:
- 短期均線轉強: 五日移動平均線 (MA5) 在 2025 年 11 月下旬開始由下往上穿越二十日移動平均線 (MA20),且兩條均線目前呈現開口擴大並持續向上走的趨勢,這通常被視為短線買盤增強、趨勢轉強的訊號。
- 股價止跌回升: 在 2025 年 11 月中旬,股價一度跌破 MA20,但隨後在 70 元附近獲得支撐,並在接下來的幾個交易日中,股價多次嘗試站上 MA5 和 MA20,顯示多方力量正在集結。
- 成交量變化: 觀察成交量柱狀圖,在 2025 年 11 月底至 12 月初,出現了幾根相對較大的成交量,並且伴隨著股價的逐步上漲,這可能代表有新的資金正在介入,為後續的上漲提供動能。
- 長線趨勢觸底跡象: 雖然整體近 90 天的趨勢仍處於下降軌道,但近期股價已遠離最低點,並在 MA20 附近尋找新的支撐,從長遠來看,如果能夠有效突破 MA20 的壓制,則有望展開一波反彈。
未來目標價格區間
基於上述分析,預期鑫創電子 (6680) 在未來數天至數週內,若能維持現有動能並有效突破關鍵價位,則股價有機會挑戰 75 元至 80 元 的價格區間。
- 短期目標: 75 元是前期的密集交易區,也是 MA20 的大致位置,若能有效站穩此價位,則有機會進一步挑戰。
- 中期目標: 80 元則是另一個重要的壓力與支撐區域,突破此區域將意味著中期趨勢的明顯轉變。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,建議採取謹慎介入,分批佈局的策略。
- 評估風險承受能力: 由於該股票仍處於相對的低檔,且過去曾有較大的波動,投資人應審慎評估自身的風險承受能力。
- 分批買進: 建議投資人不要一次性投入所有資金,可以考慮在股價站穩 72 元附近時,先行投入部分資金。若股價能有效突破 75 元,且 MA5 持續位於 MA20 之上,可考慮加碼。
- 設立停損點: 為了控制潛在的虧損風險,建議投資人設定一個明確的停損點,例如在股價跌破 68 元時考慮出場。
- 關注量價變化: 投資人應持續關注後續的成交量變化,若出現價漲量增的情況,則為較佳的買進時機;反之,若出現價漲量縮,則需警惕。
- 考量技術指標配合: 除了均線和成交量,也可以觀察其他技術指標,例如 MACD、RSI 等,配合分析,提高操作準確性。
- 基本面研究: 技術分析僅為其中一個面向,投資人仍應關注鑫創電子的基本面,例如公司營收、獲利能力、產業前景等,以做出更全面的投資決策。
總結
鑫創電子 (6680) 在經歷一段時間的盤整後,近期展現出技術面轉強的跡象,預計在未來數天至數週內,股價有機會挑戰 75 元至 80 元的價格區間。對於散戶投資人,建議採取分批佈局、設定停損的謹慎操作策略,並結合基本面分析,以期在風險可控的前提下,把握可能的獲利機會。
鑫創電子 (6680) 近 90 天股價走勢概覽 (2025-04-29 至 2025-12-02)
| 期間 |
關鍵價位(參考) |
成交量(參考) |
MA5 趨勢 |
MA20 趨勢 |
股價趨勢 |
綜合判斷 |
| 2025-04-29 至 2025-05-21 |
約 78-87 元 |
平均較高 |
先上後下 |
先上後下 |
快速上漲後回落 |
短期高點後整理 |
| 2025-05-21 至 2025-07-09 |
約 72-80 元 |
中等 |
持續向下 |
持續向下 |
明顯下跌 |
空頭趨勢確立 |
| 2025-07-09 至 2025-09-10 |
約 68-72 元 |
偏低 |
緩慢向下 |
緩慢向下 |
持續盤跌 |
低檔整理,量能不足 |
| 2025-09-10 至 2025-10-30 |
約 70-74 元 |
時有放大 |
震盪向上(部分時間) |
震盪向下 |
區間震盪,嘗試反彈 |
出現反彈跡象,但壓力猶存 |
| 2025-10-30 至 2025-12-02 |
約 69-74 元 |
時有放大 |
由下往上穿越 MA20,後續走平或微幅向上 |
走平或緩慢向上 |
止跌企穩,小幅反彈 |
短期趨勢轉強,有進一步上漲潛力 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
16% |
16.61% |
67.33% |
1,003 |
| 2024/10/11 |
15.95% |
16.67% |
67.33% |
983 |
| 2024/10/18 |
15.79% |
16.81% |
67.34% |
965 |
| 2024/10/25 |
15.7% |
16.88% |
67.35% |
949 |
| 2024/11/01 |
15.71% |
16.87% |
67.35% |
947 |
| 2024/11/08 |
15.72% |
16.87% |
67.35% |
931 |
| 2024/11/15 |
15.72% |
16.86% |
67.37% |
919 |
| 2024/11/22 |
15.64% |
16.92% |
67.37% |
903 |
| 2024/11/29 |
15.71% |
16.86% |
67.37% |
917 |
| 2024/12/06 |
15.37% |
17.29% |
67.27% |
900 |
| 2024/12/13 |
15.36% |
17.38% |
67.18% |
901 |
| 2024/12/20 |
15.17% |
17.6% |
67.16% |
894 |
| 2024/12/27 |
15.37% |
17.61% |
66.97% |
904 |
| 2025/01/03 |
15.33% |
17.63% |
66.96% |
900 |
| 2025/01/10 |
15.33% |
17.67% |
66.94% |
904 |
| 2025/01/17 |
15.36% |
17.66% |
66.9% |
907 |
| 2025/01/22 |
15.37% |
17.66% |
66.9% |
901 |
| 2025/02/07 |
15.36% |
17.69% |
66.88% |
910 |
| 2025/02/14 |
15.37% |
17.69% |
66.87% |
912 |
| 2025/02/21 |
15.84% |
17.61% |
66.47% |
896 |
| 2025/02/27 |
16.51% |
17.52% |
65.92% |
1,176 |
| 2025/03/07 |
16.67% |
17.6% |
65.66% |
1,129 |
| 2025/03/14 |
16.68% |
17.61% |
65.64% |
1,119 |
| 2025/03/21 |
16.68% |
17.61% |
65.65% |
1,111 |
| 2025/03/28 |
16.67% |
17.61% |
65.65% |
1,111 |
| 2025/04/02 |
16.62% |
17.66% |
65.65% |
1,101 |
| 2025/04/11 |
16.43% |
19.06% |
64.44% |
1,070 |
| 2025/04/18 |
16.25% |
19.23% |
64.44% |
1,054 |
| 2025/04/25 |
16.11% |
19.35% |
64.46% |
1,039 |
| 2025/05/02 |
16.06% |
19.4% |
64.46% |
1,030 |
| 2025/05/09 |
16.03% |
19.44% |
64.46% |
1,019 |
| 2025/05/16 |
15.82% |
19.62% |
64.49% |
1,005 |
| 2025/05/23 |
15.8% |
19.64% |
64.49% |
997 |
| 2025/05/29 |
15.81% |
19.64% |
64.49% |
994 |
| 2025/06/06 |
15.8% |
19.64% |
64.49% |
996 |
| 2025/06/13 |
15.79% |
19.64% |
64.49% |
994 |
| 2025/06/20 |
15.79% |
19.63% |
64.49% |
995 |
| 2025/06/27 |
15.81% |
19.63% |
64.49% |
974 |
| 2025/07/04 |
15.98% |
19.6% |
64.36% |
967 |
| 2025/07/11 |
16% |
19.58% |
64.34% |
965 |
| 2025/07/18 |
16.01% |
19.58% |
64.34% |
962 |
| 2025/07/25 |
16.02% |
19.58% |
64.32% |
958 |
| 2025/08/01 |
16.02% |
19.58% |
64.32% |
956 |
| 2025/08/08 |
16.02% |
19.58% |
64.32% |
950 |
| 2025/08/15 |
15.97% |
19.65% |
64.32% |
948 |
| 2025/08/22 |
15.94% |
19.66% |
64.33% |
944 |
| 2025/08/29 |
15.93% |
19.66% |
64.34% |
975 |
| 2025/09/05 |
15.98% |
19.61% |
64.34% |
972 |
| 2025/09/12 |
15.98% |
19.62% |
64.33% |
970 |
| 2025/09/19 |
15.91% |
19.67% |
64.35% |
966 |
| 2025/09/26 |
15.89% |
19.67% |
64.36% |
985 |
| 2025/10/03 |
15.86% |
19.74% |
64.32% |
982 |
| 2025/10/09 |
15.84% |
19.75% |
64.33% |
968 |
| 2025/10/17 |
15.83% |
19.78% |
64.33% |
956 |
| 2025/10/23 |
15.79% |
19.81% |
64.33% |
957 |
| 2025/10/31 |
15.81% |
19.81% |
64.32% |
946 |
| 2025/11/07 |
15.66% |
19.95% |
64.32% |
945 |
| 2025/11/14 |
15.74% |
19.96% |
64.24% |
954 |
| 2025/11/21 |
15.74% |
19.96% |
64.24% |
945 |
| 2025/11/28 |
15.62% |
20.06% |
64.25% |
942 |
評論討論區
發表評論
目前尚無評論