鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 71 |
71 |
71 |
71 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/25 |
81.4 |
81.4 |
77.6 |
77.6 |
25 |
| 2025/04/28 |
77.6 |
77.6 |
77.6 |
77.6 |
0 |
| 2025/04/29 |
77.6 |
79 |
77.6 |
79 |
8 |
| 2025/04/30 |
79.3 |
79.3 |
79.3 |
79.3 |
1 |
| 2025/05/02 |
82 |
82 |
82 |
82 |
5 |
| 2025/05/05 |
81.9 |
81.9 |
81.7 |
81.7 |
29 |
| 2025/05/06 |
79 |
80.4 |
76.4 |
79 |
8 |
| 2025/05/07 |
78 |
78.7 |
77.7 |
78.5 |
11 |
| 2025/05/08 |
78.8 |
78.8 |
77.7 |
77.7 |
5 |
| 2025/05/09 |
78.7 |
78.7 |
77.9 |
77.9 |
4 |
| 2025/05/12 |
77 |
77 |
77 |
77 |
3 |
| 2025/05/13 |
77 |
78.6 |
77 |
77.6 |
17 |
| 2025/05/14 |
77.3 |
83.5 |
77 |
83.5 |
49 |
| 2025/05/15 |
83.4 |
84.4 |
83.3 |
83.9 |
14 |
| 2025/05/16 |
84 |
84 |
83.5 |
83.5 |
4 |
| 2025/05/20 |
83.9 |
85.4 |
83.9 |
85.4 |
14 |
| 2025/05/21 |
85.4 |
87.9 |
85.4 |
87.9 |
16 |
| 2025/05/22 |
86.8 |
86.8 |
86.8 |
86.8 |
4 |
| 2025/05/23 |
85.3 |
85.3 |
85.3 |
85.3 |
2 |
| 2025/05/28 |
85 |
85 |
85 |
85 |
4 |
| 2025/06/03 |
84.4 |
84.4 |
82.5 |
82.5 |
4 |
| 2025/06/06 |
82 |
82 |
82 |
82 |
2 |
| 2025/06/09 |
80 |
80.1 |
80 |
80.1 |
8 |
| 2025/06/10 |
80.5 |
80.5 |
80.5 |
80.5 |
5 |
| 2025/06/11 |
80.4 |
80.5 |
80.4 |
80.5 |
7 |
| 2025/06/12 |
83.1 |
83.1 |
81.6 |
81.6 |
7 |
| 2025/06/13 |
80 |
83.7 |
80 |
81 |
21 |
| 2025/06/16 |
77.3 |
77.7 |
77.3 |
77.7 |
3 |
| 2025/06/17 |
75.2 |
77 |
75.2 |
76.4 |
13 |
| 2025/06/18 |
76.3 |
76.3 |
75 |
76.3 |
8 |
| 2025/06/19 |
76.5 |
76.5 |
76.3 |
76.3 |
4 |
| 2025/06/20 |
73.5 |
73.7 |
73.5 |
73.7 |
69 |
| 2025/06/23 |
73.4 |
73.4 |
73 |
73 |
9 |
| 2025/06/24 |
72.9 |
72.9 |
72.9 |
72.9 |
10 |
| 2025/06/25 |
72.9 |
75 |
72.9 |
75 |
5 |
| 2025/06/26 |
74.1 |
74.1 |
73.6 |
73.6 |
9 |
| 2025/06/27 |
73.6 |
73.6 |
73 |
73 |
5 |
| 2025/06/30 |
71.8 |
71.8 |
71.8 |
71.8 |
5 |
| 2025/07/01 |
72.2 |
72.2 |
72.2 |
72.2 |
2 |
| 2025/07/02 |
72.7 |
72.7 |
72.7 |
72.7 |
5 |
| 2025/07/03 |
70.2 |
72.1 |
70.2 |
72.1 |
6 |
| 2025/07/04 |
72.2 |
72.2 |
72.2 |
72.2 |
3 |
| 2025/07/07 |
68.8 |
72.7 |
68.8 |
70.8 |
14 |
| 2025/07/08 |
70.9 |
70.9 |
70.6 |
70.6 |
9 |
| 2025/07/09 |
73 |
73.1 |
72.4 |
72.4 |
14 |
| 2025/07/11 |
72.4 |
72.4 |
72.4 |
72.4 |
6 |
| 2025/07/16 |
70.6 |
70.6 |
70.5 |
70.5 |
7 |
| 2025/07/18 |
71.3 |
71.3 |
71.3 |
71.3 |
3 |
| 2025/07/21 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/07/22 |
72.5 |
74.4 |
72.5 |
74.4 |
16 |
| 2025/07/23 |
71.8 |
73.1 |
71.8 |
73.1 |
6 |
| 2025/07/30 |
70.6 |
70.6 |
70.6 |
70.6 |
1 |
| 2025/07/31 |
70.7 |
70.7 |
70.5 |
70.5 |
6 |
| 2025/08/01 |
70.1 |
70.1 |
70.1 |
70.1 |
7 |
| 2025/08/05 |
70.6 |
70.6 |
68 |
69.1 |
38 |
| 2025/08/07 |
68.8 |
69.2 |
68.8 |
69.2 |
6 |
| 2025/08/12 |
67.5 |
69.5 |
67.5 |
68.7 |
15 |
| 2025/08/13 |
68.7 |
68.7 |
68.1 |
68.1 |
12 |
| 2025/08/14 |
70.1 |
70.2 |
68.8 |
68.8 |
27 |
| 2025/08/15 |
68.7 |
68.8 |
68 |
68 |
11 |
| 2025/08/18 |
68 |
68 |
67 |
67 |
17 |
| 2025/08/19 |
67 |
67 |
67 |
67 |
3 |
| 2025/08/21 |
67.1 |
67.1 |
67.1 |
67.1 |
3 |
| 2025/08/25 |
65.5 |
67.8 |
65.2 |
67.8 |
66 |
| 2025/08/26 |
67.4 |
67.4 |
67.4 |
67.4 |
31 |
| 2025/08/27 |
69.7 |
69.7 |
69.7 |
69.7 |
68 |
| 2025/08/28 |
68.5 |
68.5 |
68.5 |
68.5 |
5 |
| 2025/08/29 |
68.6 |
68.6 |
68.5 |
68.5 |
4 |
| 2025/09/03 |
68.6 |
68.9 |
68 |
68 |
19 |
| 2025/09/04 |
68.1 |
68.1 |
67.8 |
67.8 |
4 |
| 2025/09/05 |
68 |
68 |
67.8 |
68 |
26 |
| 2025/09/09 |
67.9 |
68.2 |
67.9 |
68 |
7 |
| 2025/09/10 |
67.8 |
67.9 |
67.7 |
67.8 |
4 |
| 2025/09/11 |
68 |
71.5 |
68 |
68.8 |
18 |
| 2025/09/12 |
68.1 |
68.8 |
67.6 |
67.9 |
15 |
| 2025/09/15 |
68.3 |
68.4 |
67 |
67 |
19 |
| 2025/09/17 |
67.1 |
67.3 |
66.8 |
66.8 |
21 |
| 2025/09/18 |
66.8 |
66.8 |
66.8 |
66.8 |
19 |
| 2025/09/19 |
68 |
68 |
68 |
68 |
7 |
| 2025/09/22 |
68 |
68 |
67 |
67 |
5 |
| 2025/09/23 |
67 |
67 |
66.9 |
66.9 |
5 |
| 2025/09/24 |
69.1 |
73.5 |
69.1 |
70 |
92 |
| 2025/09/25 |
70.1 |
72.5 |
70.1 |
71.8 |
38 |
| 2025/09/26 |
72.5 |
74.3 |
72 |
72.1 |
32 |
| 2025/09/30 |
72 |
72.1 |
70.1 |
71.7 |
23 |
| 2025/10/01 |
70.1 |
71 |
70.1 |
70.9 |
9 |
| 2025/10/02 |
72 |
72 |
70.9 |
70.9 |
28 |
| 2025/10/03 |
70.9 |
71.5 |
69 |
71.4 |
15 |
| 2025/10/07 |
73.8 |
73.8 |
70.5 |
71 |
287 |
| 2025/10/08 |
73.4 |
73.4 |
73.4 |
73.4 |
26 |
| 2025/10/09 |
73 |
73 |
71 |
71.5 |
28 |
| 2025/10/13 |
71.4 |
71.4 |
71.4 |
71.4 |
281 |
| 2025/10/14 |
73.8 |
73.8 |
70.9 |
70.9 |
16 |
| 2025/10/16 |
70.6 |
70.6 |
69.8 |
69.8 |
3 |
| 2025/10/17 |
69.9 |
70 |
69.8 |
69.9 |
5 |
| 2025/10/20 |
69.8 |
69.8 |
67.2 |
67.2 |
17 |
| 2025/10/21 |
67.2 |
67.6 |
67.2 |
67.5 |
13 |
| 2025/10/23 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/28 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/29 |
67.6 |
67.6 |
67.6 |
67.6 |
11 |
| 2025/10/30 |
67.6 |
67.6 |
67.6 |
67.6 |
5 |
| 2025/11/03 |
67.2 |
69.2 |
67.2 |
68 |
9 |
| 2025/11/04 |
68 |
74.7 |
65.8 |
74 |
56 |
| 2025/11/05 |
74 |
74 |
70.6 |
72.6 |
20 |
| 2025/11/06 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/11/07 |
73 |
73 |
70.1 |
72.3 |
18 |
| 2025/11/10 |
74.3 |
74.3 |
71.7 |
71.7 |
3 |
| 2025/11/12 |
74.1 |
74.1 |
73.8 |
73.8 |
4 |
| 2025/11/13 |
73 |
73 |
73 |
73 |
6 |
| 2025/11/14 |
70.5 |
70.8 |
68.1 |
70.8 |
99 |
| 2025/11/17 |
69.3 |
72.4 |
69.3 |
72.4 |
34 |
| 2025/11/18 |
69.9 |
71.8 |
69.9 |
71.8 |
319 |
| 2025/11/19 |
69.3 |
72.5 |
69.3 |
70 |
6 |
| 2025/11/20 |
70 |
70 |
70 |
70 |
6 |
| 2025/11/21 |
68.6 |
68.6 |
67.7 |
68 |
12 |
| 2025/11/24 |
69.3 |
69.3 |
68.7 |
68.7 |
12 |
| 2025/11/25 |
68.8 |
68.8 |
68.6 |
68.6 |
4 |
| 2025/11/26 |
68.5 |
68.5 |
68.5 |
68.5 |
7 |
| 2025/11/27 |
70.8 |
70.8 |
70.8 |
70.8 |
12 |
| 2025/11/28 |
71 |
71 |
71 |
71 |
1 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫創電子 (6680) 股價走勢分析與預測
綜合分析近 9…
鑫創電子 (6680) 股價走勢分析與預測
綜合分析近 90 個交易日的 6680 鑫創電子股價走勢圖,考量到目前股價處於 MA5 與 MA20 兩條移動平均線之下,且兩條均線呈現向下趨勢,成交量近期雖有波動但未見持續放大支撐股價反彈,預計在未來數天至數週內,股價將以震盪偏弱格局為主,可能面臨一定的下行壓力。
詳細圖表分析
自 2025 年 4 月底以來,鑫創電子股價經歷了兩段主要的走勢。
第一階段:短暫強勢後回落 (約 2025-04-25 至 2025-06-06)
* 在 2025 年 5 月初,股價曾出現一波強勁的上漲,最高觸及約 87 元附近,此期間以紅色 K 線為主,顯示買盤力道強勁。
* 然而,此波漲勢未能持續,隨後股價快速回落,MA5 與 MA20 開始向下彎折,且 MA5 迅速跌破 MA20,形成死亡交叉,預示著中期趨勢轉弱。
* 成交量在 5 月初的上漲時有所放大,但在隨後的下跌過程中,成交量並未持續放大,顯示追價意願不強,但賣壓也並非極度失控。
第二階段:盤整下行與反覆測試 (約 2025-06-06 至 2025-11-28)
* 從 2025 年 6 月中旬開始,股價進入一個相對較長的盤整與下跌階段,大部分時間處於 MA20 下方運行。
* MA5 與 MA20 呈現持續向下或緩慢向下的趨勢,多數時候 MA5 位於 MA20 下方,表明短期趨勢較弱。
* 此階段中,股價曾有幾次反彈嘗試,例如在 9 月下旬和 11 月初,K 線出現紅色,且 MA5 短暫向上穿越 MA20,顯示市場曾出現買盤介入。
* 然而,這些反彈往往在觸及 MA20 附近時遭遇壓力,隨後又回落,且反彈時的成交量並未出現顯著的持續放大,顯示反彈力道不足以扭轉整體弱勢。
* 在 2025 年 11 月下旬,股價再次跌破 MA5,且 MA5 繼續向下,MA20 也在緩慢下行,整體均線結構仍偏空。
* 成交量柱狀圖顯示,大部分交易日的成交量相對較低,偶有放大,但多數情況下不足以支撐股價的持續上攻。在 10 月下旬和 11 月初的幾根較長紅色 K 線時,成交量有明顯放大,但隨後又陷入低迷。
未來股價趨勢判斷
基於上述分析,預計在未來數天至數週內,鑫創電子股價將延續震盪偏弱的趨勢。主要理由如下:
1. **均線結構不利:** 目前股價處於 MA5 與 MA20 均線之下,且兩條均線均呈向下或水平緩慢移動趨勢,顯示多頭力量較為疲弱,空方壓力仍在。
2. **反彈量能不足:** 近期股價雖有小幅反彈,但成交量未能有效放大,顯示市場追價意願不高,難以形成有效的向上突破。
3. **壓力區間:** MA20 均線目前約在 70.5 元附近,為短期內的技術壓力位。若股價無法有效突破此壓力,則向下測試的機率較高。
4. **整體市場環境:** (此處為假設,因圖表未提供更廣泛的市場資訊,但實際分析時應考量)若整體市場情緒偏保守,則個股的弱勢表現更容易被放大。
未來目標價格區間
考量到目前的技術結構和趨勢,預計未來數週內,股價可能在以下區間震盪:
* **區間下限:** 67 元附近。此處為近期股價測試的低點,且可能受到更長期的支撐影響。
* **區間上限:** 71 元附近。此處為 MA20 均線目前的壓力位,若能有效突破並站穩,則有機會向上挑戰更高的價格。
因此,預計未來數週內,6680 鑫創電子的股價目標價格區間為 67 元至 71 元 。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於 6680 鑫創電子,目前的市場時機下,建議採取謹慎觀望的態度。
* **不建議立即買入:** 由於股價呈現震盪偏弱的格局,且均線結構不利,目前並非進場的理想時機。追高可能面臨短期套牢的風險。
* **可考慮逢低承接(若具備長線價值):** 若投資人對鑫創電子具有長線投資的價值判斷(例如其基本面、產業前景等),且對技術分析有深入理解,可以在股價跌破 67 元或接近 67 元時,小額、分批佈局。但務必做好風險控管,設定嚴格的停損點。
* **嚴設停損:** 若決定買入,建議將停損點設在 66 元下方(例如 65.5 元),以控制潛在的虧損風險。
* **等待明確訊號:** 若要積極進場,建議等待股價能有效站穩 MA20(約 71 元以上),並觀察成交量是否有持續放大的跡象,確認多頭力量增強後再考慮介入。
* **賣出建議:** 若投資人持有該股票,且股價跌破 67 元,建議考慮減碼或出場,以避免進一步的損失。
總之,目前 6680 鑫創電子不適合追高,操作上應以保守為主,並嚴格執行風險控管。
總結重申
基於近 90 個交易日的 K 線圖、MA5、MA20 及成交量分析,預測 6680 鑫創電子在未來數天至數週內將呈現震盪偏弱的走勢,股價目標價格區間預計為 **67 元至 71 元**。對於散戶投資人,建議採取謹慎觀望的策略,若無明確利多訊號,不建議立即買入。若有意長線佈局,應在股價回測支撐位時小額分批進場,並嚴設停損。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.08% |
16.55% |
67.33% |
1,044 |
| 2024/09/27 |
16.01% |
16.61% |
67.33% |
1,011 |
| 2024/10/04 |
16% |
16.61% |
67.33% |
1,003 |
| 2024/10/11 |
15.95% |
16.67% |
67.33% |
983 |
| 2024/10/18 |
15.79% |
16.81% |
67.34% |
965 |
| 2024/10/25 |
15.7% |
16.88% |
67.35% |
949 |
| 2024/11/01 |
15.71% |
16.87% |
67.35% |
947 |
| 2024/11/08 |
15.72% |
16.87% |
67.35% |
931 |
| 2024/11/15 |
15.72% |
16.86% |
67.37% |
919 |
| 2024/11/22 |
15.64% |
16.92% |
67.37% |
903 |
| 2024/11/29 |
15.71% |
16.86% |
67.37% |
917 |
| 2024/12/06 |
15.37% |
17.29% |
67.27% |
900 |
| 2024/12/13 |
15.36% |
17.38% |
67.18% |
901 |
| 2024/12/20 |
15.17% |
17.6% |
67.16% |
894 |
| 2024/12/27 |
15.37% |
17.61% |
66.97% |
904 |
| 2025/01/03 |
15.33% |
17.63% |
66.96% |
900 |
| 2025/01/10 |
15.33% |
17.67% |
66.94% |
904 |
| 2025/01/17 |
15.36% |
17.66% |
66.9% |
907 |
| 2025/01/22 |
15.37% |
17.66% |
66.9% |
901 |
| 2025/02/07 |
15.36% |
17.69% |
66.88% |
910 |
| 2025/02/14 |
15.37% |
17.69% |
66.87% |
912 |
| 2025/02/21 |
15.84% |
17.61% |
66.47% |
896 |
| 2025/02/27 |
16.51% |
17.52% |
65.92% |
1,176 |
| 2025/03/07 |
16.67% |
17.6% |
65.66% |
1,129 |
| 2025/03/14 |
16.68% |
17.61% |
65.64% |
1,119 |
| 2025/03/21 |
16.68% |
17.61% |
65.65% |
1,111 |
| 2025/03/28 |
16.67% |
17.61% |
65.65% |
1,111 |
| 2025/04/02 |
16.62% |
17.66% |
65.65% |
1,101 |
| 2025/04/11 |
16.43% |
19.06% |
64.44% |
1,070 |
| 2025/04/18 |
16.25% |
19.23% |
64.44% |
1,054 |
| 2025/04/25 |
16.11% |
19.35% |
64.46% |
1,039 |
| 2025/05/02 |
16.06% |
19.4% |
64.46% |
1,030 |
| 2025/05/09 |
16.03% |
19.44% |
64.46% |
1,019 |
| 2025/05/16 |
15.82% |
19.62% |
64.49% |
1,005 |
| 2025/05/23 |
15.8% |
19.64% |
64.49% |
997 |
| 2025/05/29 |
15.81% |
19.64% |
64.49% |
994 |
| 2025/06/06 |
15.8% |
19.64% |
64.49% |
996 |
| 2025/06/13 |
15.79% |
19.64% |
64.49% |
994 |
| 2025/06/20 |
15.79% |
19.63% |
64.49% |
995 |
| 2025/06/27 |
15.81% |
19.63% |
64.49% |
974 |
| 2025/07/04 |
15.98% |
19.6% |
64.36% |
967 |
| 2025/07/11 |
16% |
19.58% |
64.34% |
965 |
| 2025/07/18 |
16.01% |
19.58% |
64.34% |
962 |
| 2025/07/25 |
16.02% |
19.58% |
64.32% |
958 |
| 2025/08/01 |
16.02% |
19.58% |
64.32% |
956 |
| 2025/08/08 |
16.02% |
19.58% |
64.32% |
950 |
| 2025/08/15 |
15.97% |
19.65% |
64.32% |
948 |
| 2025/08/22 |
15.94% |
19.66% |
64.33% |
944 |
| 2025/08/29 |
15.93% |
19.66% |
64.34% |
975 |
| 2025/09/05 |
15.98% |
19.61% |
64.34% |
972 |
| 2025/09/12 |
15.98% |
19.62% |
64.33% |
970 |
| 2025/09/19 |
15.91% |
19.67% |
64.35% |
966 |
| 2025/09/26 |
15.89% |
19.67% |
64.36% |
985 |
| 2025/10/03 |
15.86% |
19.74% |
64.32% |
982 |
| 2025/10/09 |
15.84% |
19.75% |
64.33% |
968 |
| 2025/10/17 |
15.83% |
19.78% |
64.33% |
956 |
| 2025/10/23 |
15.79% |
19.81% |
64.33% |
957 |
| 2025/10/31 |
15.81% |
19.81% |
64.32% |
946 |
| 2025/11/07 |
15.66% |
19.95% |
64.32% |
945 |
| 2025/11/14 |
15.74% |
19.96% |
64.24% |
954 |
評論討論區
發表評論
目前尚無評論