鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 70.8 | 70.8 | 70.8 | 70.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/24 | 77.9 | 78.5 | 77 | 77 | 3 |
| 2025/04/25 | 81.4 | 81.4 | 77.6 | 77.6 | 25 |
| 2025/04/28 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| 2025/04/29 | 77.6 | 79 | 77.6 | 79 | 8 |
| 2025/04/30 | 79.3 | 79.3 | 79.3 | 79.3 | 1 |
| 2025/05/02 | 82 | 82 | 82 | 82 | 5 |
| 2025/05/05 | 81.9 | 81.9 | 81.7 | 81.7 | 29 |
| 2025/05/06 | 79 | 80.4 | 76.4 | 79 | 8 |
| 2025/05/07 | 78 | 78.7 | 77.7 | 78.5 | 11 |
| 2025/05/08 | 78.8 | 78.8 | 77.7 | 77.7 | 5 |
| 2025/05/09 | 78.7 | 78.7 | 77.9 | 77.9 | 4 |
| 2025/05/12 | 77 | 77 | 77 | 77 | 3 |
| 2025/05/13 | 77 | 78.6 | 77 | 77.6 | 17 |
| 2025/05/14 | 77.3 | 83.5 | 77 | 83.5 | 49 |
| 2025/05/15 | 83.4 | 84.4 | 83.3 | 83.9 | 14 |
| 2025/05/16 | 84 | 84 | 83.5 | 83.5 | 4 |
| 2025/05/20 | 83.9 | 85.4 | 83.9 | 85.4 | 14 |
| 2025/05/21 | 85.4 | 87.9 | 85.4 | 87.9 | 16 |
| 2025/05/22 | 86.8 | 86.8 | 86.8 | 86.8 | 4 |
| 2025/05/23 | 85.3 | 85.3 | 85.3 | 85.3 | 2 |
| 2025/05/28 | 85 | 85 | 85 | 85 | 4 |
| 2025/06/03 | 84.4 | 84.4 | 82.5 | 82.5 | 4 |
| 2025/06/06 | 82 | 82 | 82 | 82 | 2 |
| 2025/06/09 | 80 | 80.1 | 80 | 80.1 | 8 |
| 2025/06/10 | 80.5 | 80.5 | 80.5 | 80.5 | 5 |
| 2025/06/11 | 80.4 | 80.5 | 80.4 | 80.5 | 7 |
| 2025/06/12 | 83.1 | 83.1 | 81.6 | 81.6 | 7 |
| 2025/06/13 | 80 | 83.7 | 80 | 81 | 21 |
| 2025/06/16 | 77.3 | 77.7 | 77.3 | 77.7 | 3 |
| 2025/06/17 | 75.2 | 77 | 75.2 | 76.4 | 13 |
| 2025/06/18 | 76.3 | 76.3 | 75 | 76.3 | 8 |
| 2025/06/19 | 76.5 | 76.5 | 76.3 | 76.3 | 4 |
| 2025/06/20 | 73.5 | 73.7 | 73.5 | 73.7 | 69 |
| 2025/06/23 | 73.4 | 73.4 | 73 | 73 | 9 |
| 2025/06/24 | 72.9 | 72.9 | 72.9 | 72.9 | 10 |
| 2025/06/25 | 72.9 | 75 | 72.9 | 75 | 5 |
| 2025/06/26 | 74.1 | 74.1 | 73.6 | 73.6 | 9 |
| 2025/06/27 | 73.6 | 73.6 | 73 | 73 | 5 |
| 2025/06/30 | 71.8 | 71.8 | 71.8 | 71.8 | 5 |
| 2025/07/01 | 72.2 | 72.2 | 72.2 | 72.2 | 2 |
| 2025/07/02 | 72.7 | 72.7 | 72.7 | 72.7 | 5 |
| 2025/07/03 | 70.2 | 72.1 | 70.2 | 72.1 | 6 |
| 2025/07/04 | 72.2 | 72.2 | 72.2 | 72.2 | 3 |
| 2025/07/07 | 68.8 | 72.7 | 68.8 | 70.8 | 14 |
| 2025/07/08 | 70.9 | 70.9 | 70.6 | 70.6 | 9 |
| 2025/07/09 | 73 | 73.1 | 72.4 | 72.4 | 14 |
| 2025/07/11 | 72.4 | 72.4 | 72.4 | 72.4 | 6 |
| 2025/07/16 | 70.6 | 70.6 | 70.5 | 70.5 | 7 |
| 2025/07/18 | 71.3 | 71.3 | 71.3 | 71.3 | 3 |
| 2025/07/21 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/07/22 | 72.5 | 74.4 | 72.5 | 74.4 | 16 |
| 2025/07/23 | 71.8 | 73.1 | 71.8 | 73.1 | 6 |
| 2025/07/30 | 70.6 | 70.6 | 70.6 | 70.6 | 1 |
| 2025/07/31 | 70.7 | 70.7 | 70.5 | 70.5 | 6 |
| 2025/08/01 | 70.1 | 70.1 | 70.1 | 70.1 | 7 |
| 2025/08/05 | 70.6 | 70.6 | 68 | 69.1 | 38 |
| 2025/08/07 | 68.8 | 69.2 | 68.8 | 69.2 | 6 |
| 2025/08/12 | 67.5 | 69.5 | 67.5 | 68.7 | 15 |
| 2025/08/13 | 68.7 | 68.7 | 68.1 | 68.1 | 12 |
| 2025/08/14 | 70.1 | 70.2 | 68.8 | 68.8 | 27 |
| 2025/08/15 | 68.7 | 68.8 | 68 | 68 | 11 |
| 2025/08/18 | 68 | 68 | 67 | 67 | 17 |
| 2025/08/19 | 67 | 67 | 67 | 67 | 3 |
| 2025/08/21 | 67.1 | 67.1 | 67.1 | 67.1 | 3 |
| 2025/08/25 | 65.5 | 67.8 | 65.2 | 67.8 | 66 |
| 2025/08/26 | 67.4 | 67.4 | 67.4 | 67.4 | 31 |
| 2025/08/27 | 69.7 | 69.7 | 69.7 | 69.7 | 68 |
| 2025/08/28 | 68.5 | 68.5 | 68.5 | 68.5 | 5 |
| 2025/08/29 | 68.6 | 68.6 | 68.5 | 68.5 | 4 |
| 2025/09/03 | 68.6 | 68.9 | 68 | 68 | 19 |
| 2025/09/04 | 68.1 | 68.1 | 67.8 | 67.8 | 4 |
| 2025/09/05 | 68 | 68 | 67.8 | 68 | 26 |
| 2025/09/09 | 67.9 | 68.2 | 67.9 | 68 | 7 |
| 2025/09/10 | 67.8 | 67.9 | 67.7 | 67.8 | 4 |
| 2025/09/11 | 68 | 71.5 | 68 | 68.8 | 18 |
| 2025/09/12 | 68.1 | 68.8 | 67.6 | 67.9 | 15 |
| 2025/09/15 | 68.3 | 68.4 | 67 | 67 | 19 |
| 2025/09/17 | 67.1 | 67.3 | 66.8 | 66.8 | 21 |
| 2025/09/18 | 66.8 | 66.8 | 66.8 | 66.8 | 19 |
| 2025/09/19 | 68 | 68 | 68 | 68 | 7 |
| 2025/09/22 | 68 | 68 | 67 | 67 | 5 |
| 2025/09/23 | 67 | 67 | 66.9 | 66.9 | 5 |
| 2025/09/24 | 69.1 | 73.5 | 69.1 | 70 | 92 |
| 2025/09/25 | 70.1 | 72.5 | 70.1 | 71.8 | 38 |
| 2025/09/26 | 72.5 | 74.3 | 72 | 72.1 | 32 |
| 2025/09/30 | 72 | 72.1 | 70.1 | 71.7 | 23 |
| 2025/10/01 | 70.1 | 71 | 70.1 | 70.9 | 9 |
| 2025/10/02 | 72 | 72 | 70.9 | 70.9 | 28 |
| 2025/10/03 | 70.9 | 71.5 | 69 | 71.4 | 15 |
| 2025/10/07 | 73.8 | 73.8 | 70.5 | 71 | 287 |
| 2025/10/08 | 73.4 | 73.4 | 73.4 | 73.4 | 26 |
| 2025/10/09 | 73 | 73 | 71 | 71.5 | 28 |
| 2025/10/13 | 71.4 | 71.4 | 71.4 | 71.4 | 281 |
| 2025/10/14 | 73.8 | 73.8 | 70.9 | 70.9 | 16 |
| 2025/10/16 | 70.6 | 70.6 | 69.8 | 69.8 | 3 |
| 2025/10/17 | 69.9 | 70 | 69.8 | 69.9 | 5 |
| 2025/10/20 | 69.8 | 69.8 | 67.2 | 67.2 | 17 |
| 2025/10/21 | 67.2 | 67.6 | 67.2 | 67.5 | 13 |
| 2025/10/23 | 67.5 | 67.5 | 67.5 | 67.5 | 3 |
| 2025/10/28 | 67.5 | 67.5 | 67.5 | 67.5 | 3 |
| 2025/10/29 | 67.6 | 67.6 | 67.6 | 67.6 | 11 |
| 2025/10/30 | 67.6 | 67.6 | 67.6 | 67.6 | 5 |
| 2025/11/03 | 67.2 | 69.2 | 67.2 | 68 | 9 |
| 2025/11/04 | 68 | 74.7 | 65.8 | 74 | 56 |
| 2025/11/05 | 74 | 74 | 70.6 | 72.6 | 20 |
| 2025/11/06 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/11/07 | 73 | 73 | 70.1 | 72.3 | 18 |
| 2025/11/10 | 74.3 | 74.3 | 71.7 | 71.7 | 3 |
| 2025/11/12 | 74.1 | 74.1 | 73.8 | 73.8 | 4 |
| 2025/11/13 | 73 | 73 | 73 | 73 | 6 |
| 2025/11/14 | 70.5 | 70.8 | 68.1 | 70.8 | 99 |
| 2025/11/17 | 69.3 | 72.4 | 69.3 | 72.4 | 34 |
| 2025/11/18 | 69.9 | 71.8 | 69.9 | 71.8 | 319 |
| 2025/11/19 | 69.3 | 72.5 | 69.3 | 70 | 6 |
| 2025/11/20 | 70 | 70 | 70 | 70 | 6 |
| 2025/11/21 | 68.6 | 68.6 | 67.7 | 68 | 12 |
| 2025/11/24 | 69.3 | 69.3 | 68.7 | 68.7 | 12 |
| 2025/11/25 | 68.8 | 68.8 | 68.6 | 68.6 | 4 |
| 2025/11/26 | 68.5 | 68.5 | 68.5 | 68.5 | 7 |
| 2025/11/27 | 70.8 | 70.8 | 70.8 | 70.8 | 12 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創電子 (6680) 股價走勢分析與操作建議 未來趨勢判…
鑫創電子 (6680) 股價走勢分析與操作建議
未來趨勢判斷與理由
綜合圖表顯示,鑫創電子 (6680) 在過去約 90 個交易日(截至 2025 年 11 月 27 日)的股價走勢呈現出一個明顯的區間整理格局,且在近期出現了量價背離的跡象。目前,股價位於 MA5(5 日移動平均線)和 MA20(20 日移動平均線)之下,MA5 亦處於 MA20 之下,顯示短期和中期趨勢均偏弱。成交量在過去一段時間相對較低,但在 11 月中旬出現一波放量上漲,隨後股價未能持續攻堅,反而出現回落,並伴隨量能的萎縮。在 11 月 27 日,出現了一根帶有長上影線的綠色K線,價格收低,這通常預示著賣壓較重。基於以上觀察,本人預測未來數天或數週,鑫創電子 (6680) 的股價將呈現區間整理偏弱的走勢,可能難以出現快速的上漲。
未來目標價格區間
考量到近期股價在 70 元至 75 元之間反覆震盪,且 MA20 仍有向下壓力,預期短期內股價將在 68 元至 73 元之間運行。若能有效突破 MA20 並獲得支撐,則有機會挑戰 75 元附近;反之,若跌破 68 元,則可能進一步下探至 65 元附近。
圖表細節分析
指標 觀察 解讀 K線圖
- 近期(2025年11月)出現多根帶有長上影線的K線,顯示賣壓存在。
- 11月27日收出一根實體較小的綠色K線,價格收低。
- 在 2025 年 10 月下旬和 11 月初,股價曾有過一波反彈,但未能有效站穩。
- 整體上,股價在 70 元至 75 元區間反覆整理的時間較長。
- 長上影線表明股價在觸及高點後遭遇賣壓,買盤力道不足以支撐。
- 收盤價低於開盤價,且有上影線,暗示當日行情偏弱。
- 過去的反彈未能形成持續的上升趨勢,顯示上方套牢賣壓較重。
- 長期區間整理表示市場在多空雙方角力,等待明確的訊號。
MA5 (5日移動平均線)
- MA5 呈現向下彎曲趨勢,並位於 MA20 之下。
- 近期 MA5 波動幅度不大,與 MA20 的差距逐漸縮小,但仍未出現黃金交叉。
- 顯示短期股價趨勢偏弱,且受到 MA20 的壓制。
- 區間整理期間,MA5 的變化較為平緩,但向下趨勢依然存在。
MA20 (20日移動平均線)
- MA20 呈現緩慢的向下傾斜趨勢,但斜率較小。
- MA20 在 72 元附近提供一定的支撐,但多次被跌破。
- 代表中期股價趨勢偏弱,但下降動能相對緩和。
- MA20 的壓力或支撐作用顯著,股價需有效突破或跌破才能引導後續趨勢。
成交量柱狀圖
- 整體成交量處於相對低檔,顯示市場交投並不活躍。
- 在 2025 年 11 月中旬出現一波較為明顯的放量,但股價未能持續上漲。
- 放量之後,成交量迅速萎縮。
- 低成交量通常伴隨整理格局,市場缺乏明顯的方向指引。
- 放量上漲後未能續強,是典型的量價背離現象,可能預示著反彈的結束。
- 成交量萎縮顯示在反彈受阻後,市場觀望情緒加重,缺乏追價意願。
操作建議:XX股票可以買嗎?
針對鑫創電子 (6680) 這檔股票,由於目前股價處於區間整理且短期均線(MA5)向下,壓制於中期均線(MA20)之下,加上近期出現量價背離的跡象,整體技術面偏向弱勢整理。因此,對於散戶投資人而言,目前不建議追高買入。
具體操作建議如下:
- 觀望為主: 建議暫時以觀望為主,等待更明確的趨勢訊號出現。
- 耐心等待回測支撐: 若股價能回測至 68 元附近,並在此處出現止跌訊號(例如出現連續的陽線或量能溫和放大),可以考慮小幅分批佈局。但需嚴設停損。
- 嚴格執行停損: 若股價跌破 68 元,甚至跌破 65 元關卡,則應嚴格執行停損,避免擴大損失。
- 關注反彈壓力: 若股價出現反彈,需留意 73 元至 75 元的壓力區,若在此區間無法有效突破,則應考慮獲利了結或減碼。
- 技術面突破為輔: 理想的買入時機是股價能有效站穩 MA20 以上,並呈現向上趨勢,同時成交量配合放大。
總結而言,目前鑫創電子 (6680) 的股價走勢尚未擺脫盤整格局,風險相對較高,散戶投資人應採取謹慎的態度,避免盲目進場。
趨勢預測與目標區間重申
總結上文分析,鑫創電子 (6680) 在未來數天或數週,預計將維持區間整理偏弱的走勢,難以出現大幅上漲。預期的目標價格區間為 68 元至 73 元。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.08% | 16.55% | 67.33% | 1,044 |
| 2024/09/27 | 16.01% | 16.61% | 67.33% | 1,011 |
| 2024/10/04 | 16% | 16.61% | 67.33% | 1,003 |
| 2024/10/11 | 15.95% | 16.67% | 67.33% | 983 |
| 2024/10/18 | 15.79% | 16.81% | 67.34% | 965 |
| 2024/10/25 | 15.7% | 16.88% | 67.35% | 949 |
| 2024/11/01 | 15.71% | 16.87% | 67.35% | 947 |
| 2024/11/08 | 15.72% | 16.87% | 67.35% | 931 |
| 2024/11/15 | 15.72% | 16.86% | 67.37% | 919 |
| 2024/11/22 | 15.64% | 16.92% | 67.37% | 903 |
| 2024/11/29 | 15.71% | 16.86% | 67.37% | 917 |
| 2024/12/06 | 15.37% | 17.29% | 67.27% | 900 |
| 2024/12/13 | 15.36% | 17.38% | 67.18% | 901 |
| 2024/12/20 | 15.17% | 17.6% | 67.16% | 894 |
| 2024/12/27 | 15.37% | 17.61% | 66.97% | 904 |
| 2025/01/03 | 15.33% | 17.63% | 66.96% | 900 |
| 2025/01/10 | 15.33% | 17.67% | 66.94% | 904 |
| 2025/01/17 | 15.36% | 17.66% | 66.9% | 907 |
| 2025/01/22 | 15.37% | 17.66% | 66.9% | 901 |
| 2025/02/07 | 15.36% | 17.69% | 66.88% | 910 |
| 2025/02/14 | 15.37% | 17.69% | 66.87% | 912 |
| 2025/02/21 | 15.84% | 17.61% | 66.47% | 896 |
| 2025/02/27 | 16.51% | 17.52% | 65.92% | 1,176 |
| 2025/03/07 | 16.67% | 17.6% | 65.66% | 1,129 |
| 2025/03/14 | 16.68% | 17.61% | 65.64% | 1,119 |
| 2025/03/21 | 16.68% | 17.61% | 65.65% | 1,111 |
| 2025/03/28 | 16.67% | 17.61% | 65.65% | 1,111 |
| 2025/04/02 | 16.62% | 17.66% | 65.65% | 1,101 |
| 2025/04/11 | 16.43% | 19.06% | 64.44% | 1,070 |
| 2025/04/18 | 16.25% | 19.23% | 64.44% | 1,054 |
| 2025/04/25 | 16.11% | 19.35% | 64.46% | 1,039 |
| 2025/05/02 | 16.06% | 19.4% | 64.46% | 1,030 |
| 2025/05/09 | 16.03% | 19.44% | 64.46% | 1,019 |
| 2025/05/16 | 15.82% | 19.62% | 64.49% | 1,005 |
| 2025/05/23 | 15.8% | 19.64% | 64.49% | 997 |
| 2025/05/29 | 15.81% | 19.64% | 64.49% | 994 |
| 2025/06/06 | 15.8% | 19.64% | 64.49% | 996 |
| 2025/06/13 | 15.79% | 19.64% | 64.49% | 994 |
| 2025/06/20 | 15.79% | 19.63% | 64.49% | 995 |
| 2025/06/27 | 15.81% | 19.63% | 64.49% | 974 |
| 2025/07/04 | 15.98% | 19.6% | 64.36% | 967 |
| 2025/07/11 | 16% | 19.58% | 64.34% | 965 |
| 2025/07/18 | 16.01% | 19.58% | 64.34% | 962 |
| 2025/07/25 | 16.02% | 19.58% | 64.32% | 958 |
| 2025/08/01 | 16.02% | 19.58% | 64.32% | 956 |
| 2025/08/08 | 16.02% | 19.58% | 64.32% | 950 |
| 2025/08/15 | 15.97% | 19.65% | 64.32% | 948 |
| 2025/08/22 | 15.94% | 19.66% | 64.33% | 944 |
| 2025/08/29 | 15.93% | 19.66% | 64.34% | 975 |
| 2025/09/05 | 15.98% | 19.61% | 64.34% | 972 |
| 2025/09/12 | 15.98% | 19.62% | 64.33% | 970 |
| 2025/09/19 | 15.91% | 19.67% | 64.35% | 966 |
| 2025/09/26 | 15.89% | 19.67% | 64.36% | 985 |
| 2025/10/03 | 15.86% | 19.74% | 64.32% | 982 |
| 2025/10/09 | 15.84% | 19.75% | 64.33% | 968 |
| 2025/10/17 | 15.83% | 19.78% | 64.33% | 956 |
| 2025/10/23 | 15.79% | 19.81% | 64.33% | 957 |
| 2025/10/31 | 15.81% | 19.81% | 64.32% | 946 |
| 2025/11/07 | 15.66% | 19.95% | 64.32% | 945 |
| 2025/11/14 | 15.74% | 19.96% | 64.24% | 954 |
目前尚無評論