鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價

K線圖與股價本日交易資訊

資料日期: ,每天14:00後更新。

本日股價資訊
68.6 68.6 68.5 68.5
查看每日股價資訊表格
每日股價資訊
日期 開盤價 最高價 最低價 收盤價 成交量
2025/02/07 88.6 88.7 88.3 88.7 7
2025/02/10 88.5 90.5 88.5 90.5 11
2025/02/11 90.5 91.6 90 90 18
2025/02/12 92.9 92.9 90.2 91.4 23
2025/02/13 91.4 91.4 89.7 89.7 15
2025/02/14 89 89 88.8 88.8 2
2025/02/17 88.2 90.5 88 89 7
2025/02/18 89.1 89.1 89.1 89.1 1
2025/02/19 97.3 98 97.3 98 62
2025/02/20 107.5 107.5 107.5 107.5 91
2025/02/21 118 118 108 108 1,413
2025/02/24 109 112.5 102.5 104 455
2025/02/25 103 104.5 99.2 103.5 173
2025/02/26 103.5 104.5 101.5 102 78
2025/02/27 103 103 97.5 98.8 123
2025/03/03 98.9 100.5 97.5 99.5 58
2025/03/04 98.7 101.5 97.8 99.7 94
2025/03/05 100 102 99.5 101 73
2025/03/06 99.5 100 96.1 96.8 172
2025/03/07 96.8 96.8 95.8 95.9 25
2025/03/10 94.4 95 92.9 92.9 66
2025/03/11 90.4 93 90.4 91.3 24
2025/03/12 91.5 93.9 91.3 93.2 18
2025/03/13 94.8 94.8 90.3 90.3 38
2025/03/14 90 91 89.5 90.1 21
2025/03/17 90 91 90 91 21
2025/03/18 89.9 90.7 89.9 89.9 35
2025/03/19 89.9 89.9 88.5 88.8 31
2025/03/20 88.8 89.5 87.1 89.3 23
2025/03/21 89.2 91 89.1 89.8 15
2025/03/24 89.1 89.3 89.1 89.1 18
2025/03/25 90 92 89.6 92 13
2025/03/26 92 93.8 92 93.5 4
2025/03/27 90.3 92.4 90.1 90.3 10
2025/03/28 91.6 91.6 87.4 87.4 8
2025/03/31 89.4 89.4 81.6 82.5 30
2025/04/01 84 84 83.5 83.5 4
2025/04/02 82.8 82.8 82.8 82.8 1
2025/04/07 74.6 74.6 74.6 74.6 17
2025/04/08 69.1 71 67.2 68.6 68
2025/04/09 68.6 69.2 61.8 63.1 87
2025/04/10 69.3 69.4 67.6 69.4 50
2025/04/11 69.3 70.7 69.3 70.7 13
2025/04/14 70.1 73 70.1 70.7 14
2025/04/15 71.9 77.7 71.9 77.7 34
2025/04/16 77 77 74.8 74.8 4
2025/04/17 73.9 77 73.9 75.2 8
2025/04/18 76.8 77.7 76.8 77 5
2025/04/21 76 76 74.4 75.5 14
2025/04/22 75.5 75.6 75 75.6 10
2025/04/23 78.6 78.6 75.9 77.9 17
2025/04/24 77.9 78.5 77 77 3
2025/04/25 81.4 81.4 77.6 77.6 25
2025/04/28 77.6 77.6 77.6 77.6 0
2025/04/29 77.6 79 77.6 79 8
2025/04/30 79.3 79.3 79.3 79.3 1
2025/05/02 82 82 82 82 5
2025/05/05 81.9 81.9 81.7 81.7 29
2025/05/06 79 80.4 76.4 79 8
2025/05/07 78 78.7 77.7 78.5 11
2025/05/08 78.8 78.8 77.7 77.7 5
2025/05/09 78.7 78.7 77.9 77.9 4
2025/05/12 77 77 77 77 3
2025/05/13 77 78.6 77 77.6 17
2025/05/14 77.3 83.5 77 83.5 49
2025/05/15 83.4 84.4 83.3 83.9 14
2025/05/16 84 84 83.5 83.5 4
2025/05/20 83.9 85.4 83.9 85.4 14
2025/05/21 85.4 87.9 85.4 87.9 16
2025/05/22 86.8 86.8 86.8 86.8 4
2025/05/23 85.3 85.3 85.3 85.3 2
2025/05/28 85 85 85 85 4
2025/06/03 84.4 84.4 82.5 82.5 4
2025/06/06 82 82 82 82 2
2025/06/09 80 80.1 80 80.1 8
2025/06/10 80.5 80.5 80.5 80.5 5
2025/06/11 80.4 80.5 80.4 80.5 7
2025/06/12 83.1 83.1 81.6 81.6 7
2025/06/13 80 83.7 80 81 21
2025/06/16 77.3 77.7 77.3 77.7 3
2025/06/17 75.2 77 75.2 76.4 13
2025/06/18 76.3 76.3 75 76.3 8
2025/06/19 76.5 76.5 76.3 76.3 4
2025/06/20 73.5 73.7 73.5 73.7 69
2025/06/23 73.4 73.4 73 73 9
2025/06/24 72.9 72.9 72.9 72.9 10
2025/06/25 72.9 75 72.9 75 5
2025/06/26 74.1 74.1 73.6 73.6 9
2025/06/27 73.6 73.6 73 73 5
2025/06/30 71.8 71.8 71.8 71.8 5
2025/07/01 72.2 72.2 72.2 72.2 2
2025/07/02 72.7 72.7 72.7 72.7 5
2025/07/03 70.2 72.1 70.2 72.1 6
2025/07/04 72.2 72.2 72.2 72.2 3
2025/07/07 68.8 72.7 68.8 70.8 14
2025/07/08 70.9 70.9 70.6 70.6 9
2025/07/09 73 73.1 72.4 72.4 14
2025/07/11 72.4 72.4 72.4 72.4 6
2025/07/16 70.6 70.6 70.5 70.5 7
2025/07/18 71.3 71.3 71.3 71.3 3
2025/07/21 72.6 72.6 72.6 72.6 1
2025/07/22 72.5 74.4 72.5 74.4 16
2025/07/23 71.8 73.1 71.8 73.1 6
2025/07/30 70.6 70.6 70.6 70.6 1
2025/07/31 70.7 70.7 70.5 70.5 6
2025/08/01 70.1 70.1 70.1 70.1 7
2025/08/05 70.6 70.6 68 69.1 38
2025/08/07 68.8 69.2 68.8 69.2 6
2025/08/12 67.5 69.5 67.5 68.7 15
2025/08/13 68.7 68.7 68.1 68.1 12
2025/08/14 70.1 70.2 68.8 68.8 27
2025/08/15 68.7 68.8 68 68 11
2025/08/18 68 68 67 67 17
2025/08/19 67 67 67 67 3
2025/08/21 67.1 67.1 67.1 67.1 3
2025/08/25 65.5 67.8 65.2 67.8 66
2025/08/26 67.4 67.4 67.4 67.4 31
2025/08/27 69.7 69.7 69.7 69.7 68
2025/08/28 68.5 68.5 68.5 68.5 5
2025/08/29 68.6 68.6 68.5 68.5 4

AI的K線圖分析和操作建議

以下內容由AI生成:

點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創電子 (6680) 股價走勢分析與操作建議 根據鑫創電…

鑫創電子 (6680) 股價走勢分析與操作建議

根據鑫創電子 (6680) 近 90 天的 K 線圖顯示,該股票目前處於明顯的下跌趨勢中。短期內,股價在 2025 年 8 月 29 日收盤價約為 69 元。從技術指標來看,短期均線 (MA5) 和中期均線 (MA20) 皆呈現向下趨勢,且 MA5 位於 MA20 下方,顯示空方力量佔優。成交量方面,近期交易量普遍不高,但偶爾出現較大的成交量,可能伴隨股價的劇烈波動。整體而言,在未有明顯轉折訊號出現前,預期未來數天至數週,鑫創電子的股價仍有機會延續偏弱的走勢,甚至可能進一步下探。

未來目標價格區間預測:

基於目前股價位置以及整體趨勢判斷,若空方力量持續,股價可能測試近期的低點。考量到圖表上顯示的最低價位約在 66 元附近,且在 2025 年 4 月 11 日曾出現一次較大幅度的反彈,但未能扭轉頹勢。因此,預計未來數天或數週,鑫創電子股價的潛在目標價位區間可能落在 65 元至 70 元之間。

操作建議:

對於散戶投資人而言,面對當前的下跌趨勢,應採取謹慎的態度。回答「XX股票可以買嗎」的問題,在目前時點,若無特別的利多消息或技術面出現強勁反轉訊號,建議暫時觀望,避免貿然進場追多

  • 操作策略: 尋找可能的逢低買進機會,但必須伴隨明確的止損設定。若股價跌破 65 元,應考慮出場以控制風險。對於偏好波段操作的投資人,可以關注股價是否能有效站上 MA5 和 MA20 均線之上,並伴隨放大的成交量,這將是較為積極的進場訊號。
  • 風險控管: 由於股價處於下降通道,任何反彈都可能只是空頭市場中的暫時修正。因此,嚴格執行停損策略是保護資金的關鍵。
  • 長線考量: 若投資人看好該公司的長遠發展,可將此波段的下跌視為潛在的低點佈局機會,但應分批投入,並耐心等待趨勢明顯轉為上漲的時機。

總結:

綜合以上分析,鑫創電子 (6680) 目前股價呈現弱勢下跌趨勢,預期未來數天至數週股價可能繼續偏弱,目標價格區間預計為 65 元至 70 元。散戶投資人應保持謹慎,避免追高,並以分批佈局或嚴格執行停損的策略進行操作,若股價能有效突破均線壓力並伴隨量能放大,可視為較為積極的進場訊號。

股權分散表

查看每日股權分散表表格
每週股權分散表分級資料
日期 100張以下持股比例 100~1000張持股比例 1000張以上持股比例 總股東人數
2024/09/20 16.08% 16.55% 67.33% 1,044
2024/09/27 16.01% 16.61% 67.33% 1,011
2024/10/04 16% 16.61% 67.33% 1,003
2024/10/11 15.95% 16.67% 67.33% 983
2024/10/18 15.79% 16.81% 67.34% 965
2024/10/25 15.7% 16.88% 67.35% 949
2024/11/01 15.71% 16.87% 67.35% 947
2024/11/08 15.72% 16.87% 67.35% 931
2024/11/15 15.72% 16.86% 67.37% 919
2024/11/22 15.64% 16.92% 67.37% 903
2024/11/29 15.71% 16.86% 67.37% 917
2024/12/06 15.37% 17.29% 67.27% 900
2024/12/13 15.36% 17.38% 67.18% 901
2024/12/20 15.17% 17.6% 67.16% 894
2024/12/27 15.37% 17.61% 66.97% 904
2025/01/03 15.33% 17.63% 66.96% 900
2025/01/10 15.33% 17.67% 66.94% 904
2025/01/17 15.36% 17.66% 66.9% 907
2025/01/22 15.37% 17.66% 66.9% 901
2025/02/07 15.36% 17.69% 66.88% 910
2025/02/14 15.37% 17.69% 66.87% 912
2025/02/21 15.84% 17.61% 66.47% 896
2025/02/27 16.51% 17.52% 65.92% 1,176
2025/03/07 16.67% 17.6% 65.66% 1,129
2025/03/14 16.68% 17.61% 65.64% 1,119
2025/03/21 16.68% 17.61% 65.65% 1,111
2025/03/28 16.67% 17.61% 65.65% 1,111
2025/04/02 16.62% 17.66% 65.65% 1,101
2025/04/11 16.43% 19.06% 64.44% 1,070
2025/04/18 16.25% 19.23% 64.44% 1,054
2025/04/25 16.11% 19.35% 64.46% 1,039
2025/05/02 16.06% 19.4% 64.46% 1,030
2025/05/09 16.03% 19.44% 64.46% 1,019
2025/05/16 15.82% 19.62% 64.49% 1,005
2025/05/23 15.8% 19.64% 64.49% 997
2025/05/29 15.81% 19.64% 64.49% 994
2025/06/06 15.8% 19.64% 64.49% 996
2025/06/13 15.79% 19.64% 64.49% 994
2025/06/20 15.79% 19.63% 64.49% 995
2025/06/27 15.81% 19.63% 64.49% 974
2025/07/04 15.98% 19.6% 64.36% 967
2025/07/11 16% 19.58% 64.34% 965
2025/07/18 16.01% 19.58% 64.34% 962
2025/07/25 16.02% 19.58% 64.32% 958
2025/08/01 16.02% 19.58% 64.32% 956
2025/08/08 16.02% 19.58% 64.32% 950
2025/08/15 15.97% 19.65% 64.32% 948
2025/08/22 15.94% 19.66% 64.33% 944
2025/08/29 15.93% 19.66% 64.34% 975

評論討論區

  • 目前尚無評論

發表評論