鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 70.5 |
70.8 |
68.1 |
70.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/04/11 |
69.3 |
70.7 |
69.3 |
70.7 |
13 |
| 2025/04/14 |
70.1 |
73 |
70.1 |
70.7 |
14 |
| 2025/04/15 |
71.9 |
77.7 |
71.9 |
77.7 |
34 |
| 2025/04/16 |
77 |
77 |
74.8 |
74.8 |
4 |
| 2025/04/17 |
73.9 |
77 |
73.9 |
75.2 |
8 |
| 2025/04/18 |
76.8 |
77.7 |
76.8 |
77 |
5 |
| 2025/04/21 |
76 |
76 |
74.4 |
75.5 |
14 |
| 2025/04/22 |
75.5 |
75.6 |
75 |
75.6 |
10 |
| 2025/04/23 |
78.6 |
78.6 |
75.9 |
77.9 |
17 |
| 2025/04/24 |
77.9 |
78.5 |
77 |
77 |
3 |
| 2025/04/25 |
81.4 |
81.4 |
77.6 |
77.6 |
25 |
| 2025/04/28 |
77.6 |
77.6 |
77.6 |
77.6 |
0 |
| 2025/04/29 |
77.6 |
79 |
77.6 |
79 |
8 |
| 2025/04/30 |
79.3 |
79.3 |
79.3 |
79.3 |
1 |
| 2025/05/02 |
82 |
82 |
82 |
82 |
5 |
| 2025/05/05 |
81.9 |
81.9 |
81.7 |
81.7 |
29 |
| 2025/05/06 |
79 |
80.4 |
76.4 |
79 |
8 |
| 2025/05/07 |
78 |
78.7 |
77.7 |
78.5 |
11 |
| 2025/05/08 |
78.8 |
78.8 |
77.7 |
77.7 |
5 |
| 2025/05/09 |
78.7 |
78.7 |
77.9 |
77.9 |
4 |
| 2025/05/12 |
77 |
77 |
77 |
77 |
3 |
| 2025/05/13 |
77 |
78.6 |
77 |
77.6 |
17 |
| 2025/05/14 |
77.3 |
83.5 |
77 |
83.5 |
49 |
| 2025/05/15 |
83.4 |
84.4 |
83.3 |
83.9 |
14 |
| 2025/05/16 |
84 |
84 |
83.5 |
83.5 |
4 |
| 2025/05/20 |
83.9 |
85.4 |
83.9 |
85.4 |
14 |
| 2025/05/21 |
85.4 |
87.9 |
85.4 |
87.9 |
16 |
| 2025/05/22 |
86.8 |
86.8 |
86.8 |
86.8 |
4 |
| 2025/05/23 |
85.3 |
85.3 |
85.3 |
85.3 |
2 |
| 2025/05/28 |
85 |
85 |
85 |
85 |
4 |
| 2025/06/03 |
84.4 |
84.4 |
82.5 |
82.5 |
4 |
| 2025/06/06 |
82 |
82 |
82 |
82 |
2 |
| 2025/06/09 |
80 |
80.1 |
80 |
80.1 |
8 |
| 2025/06/10 |
80.5 |
80.5 |
80.5 |
80.5 |
5 |
| 2025/06/11 |
80.4 |
80.5 |
80.4 |
80.5 |
7 |
| 2025/06/12 |
83.1 |
83.1 |
81.6 |
81.6 |
7 |
| 2025/06/13 |
80 |
83.7 |
80 |
81 |
21 |
| 2025/06/16 |
77.3 |
77.7 |
77.3 |
77.7 |
3 |
| 2025/06/17 |
75.2 |
77 |
75.2 |
76.4 |
13 |
| 2025/06/18 |
76.3 |
76.3 |
75 |
76.3 |
8 |
| 2025/06/19 |
76.5 |
76.5 |
76.3 |
76.3 |
4 |
| 2025/06/20 |
73.5 |
73.7 |
73.5 |
73.7 |
69 |
| 2025/06/23 |
73.4 |
73.4 |
73 |
73 |
9 |
| 2025/06/24 |
72.9 |
72.9 |
72.9 |
72.9 |
10 |
| 2025/06/25 |
72.9 |
75 |
72.9 |
75 |
5 |
| 2025/06/26 |
74.1 |
74.1 |
73.6 |
73.6 |
9 |
| 2025/06/27 |
73.6 |
73.6 |
73 |
73 |
5 |
| 2025/06/30 |
71.8 |
71.8 |
71.8 |
71.8 |
5 |
| 2025/07/01 |
72.2 |
72.2 |
72.2 |
72.2 |
2 |
| 2025/07/02 |
72.7 |
72.7 |
72.7 |
72.7 |
5 |
| 2025/07/03 |
70.2 |
72.1 |
70.2 |
72.1 |
6 |
| 2025/07/04 |
72.2 |
72.2 |
72.2 |
72.2 |
3 |
| 2025/07/07 |
68.8 |
72.7 |
68.8 |
70.8 |
14 |
| 2025/07/08 |
70.9 |
70.9 |
70.6 |
70.6 |
9 |
| 2025/07/09 |
73 |
73.1 |
72.4 |
72.4 |
14 |
| 2025/07/11 |
72.4 |
72.4 |
72.4 |
72.4 |
6 |
| 2025/07/16 |
70.6 |
70.6 |
70.5 |
70.5 |
7 |
| 2025/07/18 |
71.3 |
71.3 |
71.3 |
71.3 |
3 |
| 2025/07/21 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/07/22 |
72.5 |
74.4 |
72.5 |
74.4 |
16 |
| 2025/07/23 |
71.8 |
73.1 |
71.8 |
73.1 |
6 |
| 2025/07/30 |
70.6 |
70.6 |
70.6 |
70.6 |
1 |
| 2025/07/31 |
70.7 |
70.7 |
70.5 |
70.5 |
6 |
| 2025/08/01 |
70.1 |
70.1 |
70.1 |
70.1 |
7 |
| 2025/08/05 |
70.6 |
70.6 |
68 |
69.1 |
38 |
| 2025/08/07 |
68.8 |
69.2 |
68.8 |
69.2 |
6 |
| 2025/08/12 |
67.5 |
69.5 |
67.5 |
68.7 |
15 |
| 2025/08/13 |
68.7 |
68.7 |
68.1 |
68.1 |
12 |
| 2025/08/14 |
70.1 |
70.2 |
68.8 |
68.8 |
27 |
| 2025/08/15 |
68.7 |
68.8 |
68 |
68 |
11 |
| 2025/08/18 |
68 |
68 |
67 |
67 |
17 |
| 2025/08/19 |
67 |
67 |
67 |
67 |
3 |
| 2025/08/21 |
67.1 |
67.1 |
67.1 |
67.1 |
3 |
| 2025/08/25 |
65.5 |
67.8 |
65.2 |
67.8 |
66 |
| 2025/08/26 |
67.4 |
67.4 |
67.4 |
67.4 |
31 |
| 2025/08/27 |
69.7 |
69.7 |
69.7 |
69.7 |
68 |
| 2025/08/28 |
68.5 |
68.5 |
68.5 |
68.5 |
5 |
| 2025/08/29 |
68.6 |
68.6 |
68.5 |
68.5 |
4 |
| 2025/09/03 |
68.6 |
68.9 |
68 |
68 |
19 |
| 2025/09/04 |
68.1 |
68.1 |
67.8 |
67.8 |
4 |
| 2025/09/05 |
68 |
68 |
67.8 |
68 |
26 |
| 2025/09/09 |
67.9 |
68.2 |
67.9 |
68 |
7 |
| 2025/09/10 |
67.8 |
67.9 |
67.7 |
67.8 |
4 |
| 2025/09/11 |
68 |
71.5 |
68 |
68.8 |
18 |
| 2025/09/12 |
68.1 |
68.8 |
67.6 |
67.9 |
15 |
| 2025/09/15 |
68.3 |
68.4 |
67 |
67 |
19 |
| 2025/09/17 |
67.1 |
67.3 |
66.8 |
66.8 |
21 |
| 2025/09/18 |
66.8 |
66.8 |
66.8 |
66.8 |
19 |
| 2025/09/19 |
68 |
68 |
68 |
68 |
7 |
| 2025/09/22 |
68 |
68 |
67 |
67 |
5 |
| 2025/09/23 |
67 |
67 |
66.9 |
66.9 |
5 |
| 2025/09/24 |
69.1 |
73.5 |
69.1 |
70 |
92 |
| 2025/09/25 |
70.1 |
72.5 |
70.1 |
71.8 |
38 |
| 2025/09/26 |
72.5 |
74.3 |
72 |
72.1 |
32 |
| 2025/09/30 |
72 |
72.1 |
70.1 |
71.7 |
23 |
| 2025/10/01 |
70.1 |
71 |
70.1 |
70.9 |
9 |
| 2025/10/02 |
72 |
72 |
70.9 |
70.9 |
28 |
| 2025/10/03 |
70.9 |
71.5 |
69 |
71.4 |
15 |
| 2025/10/07 |
73.8 |
73.8 |
70.5 |
71 |
287 |
| 2025/10/08 |
73.4 |
73.4 |
73.4 |
73.4 |
26 |
| 2025/10/09 |
73 |
73 |
71 |
71.5 |
28 |
| 2025/10/13 |
71.4 |
71.4 |
71.4 |
71.4 |
281 |
| 2025/10/14 |
73.8 |
73.8 |
70.9 |
70.9 |
16 |
| 2025/10/16 |
70.6 |
70.6 |
69.8 |
69.8 |
3 |
| 2025/10/17 |
69.9 |
70 |
69.8 |
69.9 |
5 |
| 2025/10/20 |
69.8 |
69.8 |
67.2 |
67.2 |
17 |
| 2025/10/21 |
67.2 |
67.6 |
67.2 |
67.5 |
13 |
| 2025/10/23 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/28 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/29 |
67.6 |
67.6 |
67.6 |
67.6 |
11 |
| 2025/10/30 |
67.6 |
67.6 |
67.6 |
67.6 |
5 |
| 2025/11/03 |
67.2 |
69.2 |
67.2 |
68 |
9 |
| 2025/11/04 |
68 |
74.7 |
65.8 |
74 |
56 |
| 2025/11/05 |
74 |
74 |
70.6 |
72.6 |
20 |
| 2025/11/06 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/11/07 |
73 |
73 |
70.1 |
72.3 |
18 |
| 2025/11/10 |
74.3 |
74.3 |
71.7 |
71.7 |
3 |
| 2025/11/12 |
74.1 |
74.1 |
73.8 |
73.8 |
4 |
| 2025/11/13 |
73 |
73 |
73 |
73 |
6 |
| 2025/11/14 |
70.5 |
70.8 |
68.1 |
70.8 |
99 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
鑫創電子 (6680) 股價走勢分析與操作建議
未來趨勢判…
鑫創電子 (6680) 股價走勢分析與操作建議
未來趨勢判斷
根據提供的 90 日 K 線圖,鑫創電子 (6680) 在近期的股價走勢呈現出一波回升跡象。儘管在 2025 年 7 月至 10 月期間,股價經歷了顯著的下跌,MA5(黃色線)和 MA20(綠色線)均呈現向下趨勢,且成交量時有放大。然而,自 2025 年 10 月下旬以來,股價出現了較為明顯的反彈,MA5 開始向上穿越 MA20,這是一個潛在的看漲信號。特別是最近的幾個交易日,股價站穩在 MA20 之上,並伴隨著成交量的放大,顯示市場對該價位有較強的承接意願。
綜合以上觀察,預期未來數天至數週,鑫創電子股價具有持續上漲的潛力。主要理由如下:
- MA5 向上穿越 MA20: 這是技術分析中常見的黃金交叉信號,通常預示著短期趨勢可能轉強,並可能引領價格進一步上揚。
- 股價站穩 MA20: 股價能夠在 MA20 均線之上運行,顯示均線提供的支撐作用增強,為價格上漲奠定基礎。
- 成交量配合: 近期反彈過程中成交量有所放大,尤其是在股價上漲時出現較高的成交量,表明市場參與度增加,買盤積極。
- 下跌趨勢的尾聲: 長期下跌趨勢後出現此種技術信號,有可能是下跌動能衰竭,並開始進入築底或反彈階段。
未來目標價格區間
考量到近期反彈的動能以及歷史股價的波動情況,預期未來數週,鑫創電子股價的目標價格區間可能落在 75 元至 82 元之間。此區間是基於以下考量:
- 前波高點壓力: 股價在 2025 年 10 月初曾觸及約 75 元價位,並在此處遭遇阻力後回落。若能順利突破此價位,則可能進一步挑戰更高的目標。
- MA20 均線的支撐: 目前 MA20 均線約在 70 元附近,若股價維持在 MA20 之上,此均線將成為重要的支撐。
- 歷史震盪區間: 觀察圖表,在 2025 年 7 月之前,股價曾在 75-85 元的區間內有較長時間的震盪。本次反彈若能持續,有機會回到此區間。
- 成交量變化: 若未來成交量能持續放大,並伴隨股價上漲,則有助於推升股價觸及更高目標。
操作建議
針對散戶投資人,回應「鑫創電子可以買嗎」的疑問,基於上述分析,可以考慮分批買進,但需嚴格控管風險。
具體操作建議如下:
- 分批佈局: 由於股價剛從底部反彈,且上升趨勢尚未完全確立,建議投資人可以採取分批買進的方式,降低一次性投入的風險。例如,可以在股價站穩 72 元之上時,分批購入一部分。
- 設定停損點: 這是最重要的風險控管措施。若股價跌破 MA20 均線(目前約在 70 元附近),或者跌破重要的支撐點位(例如 70 元),則應立即出場,避免進一步虧損。建議的停損點可以設定在 69 元左右。
- 觀察量價配合: 持續關注成交量與股價的配合情況。若股價上漲但成交量萎縮,或股價下跌時成交量放大,則可能預示著上漲動能不足,或有主力出貨的跡象,應提高警惕。
- 設定獲利了結點: 鑑於預期的目標價區間為 75-82 元,投資人可以在股價接近此區間時,考慮部分或全部獲利了結。具體獲利了結的時機,也可根據市場情緒和技術指標的變化進行調整。
- 關注基本面: 技術分析僅為其中一環,建議投資人同時關注鑫創電子的基本面資訊,例如公司財報、產業趨勢、新聞消息等,作為更全面的投資決策依據。
總結與重申
總而言之,鑫創電子 (6680) 在經歷了一段時間的下跌後,近期出現了技術性的反彈跡象,MA5 向上穿越 MA20 且股價站穩均線,配合成交量的放大,預示著未來數天至數週股價有潛力進一步上漲。預期的目標價格區間為 75 元至 82 元。
對於散戶投資人而言,可以考慮分批買進,但務必設定明確的停損點(例如 69 元),並密切關注量價變化。在接近目標價區間時,可考慮部分獲利了結。投資決策應結合技術面與基本面進行。
| 指標 |
數值 (截至 2025-11-14) |
趨勢判斷 |
| 收盤價 (估計) |
約 72.5 元 (從圖表推估) |
盤整偏多 |
| MA5 |
約 72.8 元 (從圖表推估) |
上揚 |
| MA20 |
約 71.5 元 (從圖表推估) |
走平或微幅上揚 |
| 成交量 |
近期有放大趨勢 |
配合上漲 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
16.08% |
16.55% |
67.33% |
1,044 |
| 2024/09/27 |
16.01% |
16.61% |
67.33% |
1,011 |
| 2024/10/04 |
16% |
16.61% |
67.33% |
1,003 |
| 2024/10/11 |
15.95% |
16.67% |
67.33% |
983 |
| 2024/10/18 |
15.79% |
16.81% |
67.34% |
965 |
| 2024/10/25 |
15.7% |
16.88% |
67.35% |
949 |
| 2024/11/01 |
15.71% |
16.87% |
67.35% |
947 |
| 2024/11/08 |
15.72% |
16.87% |
67.35% |
931 |
| 2024/11/15 |
15.72% |
16.86% |
67.37% |
919 |
| 2024/11/22 |
15.64% |
16.92% |
67.37% |
903 |
| 2024/11/29 |
15.71% |
16.86% |
67.37% |
917 |
| 2024/12/06 |
15.37% |
17.29% |
67.27% |
900 |
| 2024/12/13 |
15.36% |
17.38% |
67.18% |
901 |
| 2024/12/20 |
15.17% |
17.6% |
67.16% |
894 |
| 2024/12/27 |
15.37% |
17.61% |
66.97% |
904 |
| 2025/01/03 |
15.33% |
17.63% |
66.96% |
900 |
| 2025/01/10 |
15.33% |
17.67% |
66.94% |
904 |
| 2025/01/17 |
15.36% |
17.66% |
66.9% |
907 |
| 2025/01/22 |
15.37% |
17.66% |
66.9% |
901 |
| 2025/02/07 |
15.36% |
17.69% |
66.88% |
910 |
| 2025/02/14 |
15.37% |
17.69% |
66.87% |
912 |
| 2025/02/21 |
15.84% |
17.61% |
66.47% |
896 |
| 2025/02/27 |
16.51% |
17.52% |
65.92% |
1,176 |
| 2025/03/07 |
16.67% |
17.6% |
65.66% |
1,129 |
| 2025/03/14 |
16.68% |
17.61% |
65.64% |
1,119 |
| 2025/03/21 |
16.68% |
17.61% |
65.65% |
1,111 |
| 2025/03/28 |
16.67% |
17.61% |
65.65% |
1,111 |
| 2025/04/02 |
16.62% |
17.66% |
65.65% |
1,101 |
| 2025/04/11 |
16.43% |
19.06% |
64.44% |
1,070 |
| 2025/04/18 |
16.25% |
19.23% |
64.44% |
1,054 |
| 2025/04/25 |
16.11% |
19.35% |
64.46% |
1,039 |
| 2025/05/02 |
16.06% |
19.4% |
64.46% |
1,030 |
| 2025/05/09 |
16.03% |
19.44% |
64.46% |
1,019 |
| 2025/05/16 |
15.82% |
19.62% |
64.49% |
1,005 |
| 2025/05/23 |
15.8% |
19.64% |
64.49% |
997 |
| 2025/05/29 |
15.81% |
19.64% |
64.49% |
994 |
| 2025/06/06 |
15.8% |
19.64% |
64.49% |
996 |
| 2025/06/13 |
15.79% |
19.64% |
64.49% |
994 |
| 2025/06/20 |
15.79% |
19.63% |
64.49% |
995 |
| 2025/06/27 |
15.81% |
19.63% |
64.49% |
974 |
| 2025/07/04 |
15.98% |
19.6% |
64.36% |
967 |
| 2025/07/11 |
16% |
19.58% |
64.34% |
965 |
| 2025/07/18 |
16.01% |
19.58% |
64.34% |
962 |
| 2025/07/25 |
16.02% |
19.58% |
64.32% |
958 |
| 2025/08/01 |
16.02% |
19.58% |
64.32% |
956 |
| 2025/08/08 |
16.02% |
19.58% |
64.32% |
950 |
| 2025/08/15 |
15.97% |
19.65% |
64.32% |
948 |
| 2025/08/22 |
15.94% |
19.66% |
64.33% |
944 |
| 2025/08/29 |
15.93% |
19.66% |
64.34% |
975 |
| 2025/09/05 |
15.98% |
19.61% |
64.34% |
972 |
| 2025/09/12 |
15.98% |
19.62% |
64.33% |
970 |
| 2025/09/19 |
15.91% |
19.67% |
64.35% |
966 |
| 2025/09/26 |
15.89% |
19.67% |
64.36% |
985 |
| 2025/10/03 |
15.86% |
19.74% |
64.32% |
982 |
| 2025/10/09 |
15.84% |
19.75% |
64.33% |
968 |
| 2025/10/17 |
15.83% |
19.78% |
64.33% |
956 |
| 2025/10/23 |
15.79% |
19.81% |
64.33% |
957 |
| 2025/10/31 |
15.81% |
19.81% |
64.32% |
946 |
| 2025/11/07 |
15.66% |
19.95% |
64.32% |
945 |
評論討論區
發表評論
目前尚無評論