鑫創電子（6680）股票可以買嗎？K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期：
，每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 68.1 |
69 |
67.8 |
69 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/02 |
82 |
82 |
82 |
82 |
5 |
| 2025/05/05 |
81.9 |
81.9 |
81.7 |
81.7 |
29 |
| 2025/05/06 |
79 |
80.4 |
76.4 |
79 |
8 |
| 2025/05/07 |
78 |
78.7 |
77.7 |
78.5 |
11 |
| 2025/05/08 |
78.8 |
78.8 |
77.7 |
77.7 |
5 |
| 2025/05/09 |
78.7 |
78.7 |
77.9 |
77.9 |
4 |
| 2025/05/12 |
77 |
77 |
77 |
77 |
3 |
| 2025/05/13 |
77 |
78.6 |
77 |
77.6 |
17 |
| 2025/05/14 |
77.3 |
83.5 |
77 |
83.5 |
49 |
| 2025/05/15 |
83.4 |
84.4 |
83.3 |
83.9 |
14 |
| 2025/05/16 |
84 |
84 |
83.5 |
83.5 |
4 |
| 2025/05/20 |
83.9 |
85.4 |
83.9 |
85.4 |
14 |
| 2025/05/21 |
85.4 |
87.9 |
85.4 |
87.9 |
16 |
| 2025/05/22 |
86.8 |
86.8 |
86.8 |
86.8 |
4 |
| 2025/05/23 |
85.3 |
85.3 |
85.3 |
85.3 |
2 |
| 2025/05/28 |
85 |
85 |
85 |
85 |
4 |
| 2025/06/03 |
84.4 |
84.4 |
82.5 |
82.5 |
4 |
| 2025/06/06 |
82 |
82 |
82 |
82 |
2 |
| 2025/06/09 |
80 |
80.1 |
80 |
80.1 |
8 |
| 2025/06/10 |
80.5 |
80.5 |
80.5 |
80.5 |
5 |
| 2025/06/11 |
80.4 |
80.5 |
80.4 |
80.5 |
7 |
| 2025/06/12 |
83.1 |
83.1 |
81.6 |
81.6 |
7 |
| 2025/06/13 |
80 |
83.7 |
80 |
81 |
21 |
| 2025/06/16 |
77.3 |
77.7 |
77.3 |
77.7 |
3 |
| 2025/06/17 |
75.2 |
77 |
75.2 |
76.4 |
13 |
| 2025/06/18 |
76.3 |
76.3 |
75 |
76.3 |
8 |
| 2025/06/19 |
76.5 |
76.5 |
76.3 |
76.3 |
4 |
| 2025/06/20 |
73.5 |
73.7 |
73.5 |
73.7 |
69 |
| 2025/06/23 |
73.4 |
73.4 |
73 |
73 |
9 |
| 2025/06/24 |
72.9 |
72.9 |
72.9 |
72.9 |
10 |
| 2025/06/25 |
72.9 |
75 |
72.9 |
75 |
5 |
| 2025/06/26 |
74.1 |
74.1 |
73.6 |
73.6 |
9 |
| 2025/06/27 |
73.6 |
73.6 |
73 |
73 |
5 |
| 2025/06/30 |
71.8 |
71.8 |
71.8 |
71.8 |
5 |
| 2025/07/01 |
72.2 |
72.2 |
72.2 |
72.2 |
2 |
| 2025/07/02 |
72.7 |
72.7 |
72.7 |
72.7 |
5 |
| 2025/07/03 |
70.2 |
72.1 |
70.2 |
72.1 |
6 |
| 2025/07/04 |
72.2 |
72.2 |
72.2 |
72.2 |
3 |
| 2025/07/07 |
68.8 |
72.7 |
68.8 |
70.8 |
14 |
| 2025/07/08 |
70.9 |
70.9 |
70.6 |
70.6 |
9 |
| 2025/07/09 |
73 |
73.1 |
72.4 |
72.4 |
14 |
| 2025/07/11 |
72.4 |
72.4 |
72.4 |
72.4 |
6 |
| 2025/07/16 |
70.6 |
70.6 |
70.5 |
70.5 |
7 |
| 2025/07/18 |
71.3 |
71.3 |
71.3 |
71.3 |
3 |
| 2025/07/21 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/07/22 |
72.5 |
74.4 |
72.5 |
74.4 |
16 |
| 2025/07/23 |
71.8 |
73.1 |
71.8 |
73.1 |
6 |
| 2025/07/30 |
70.6 |
70.6 |
70.6 |
70.6 |
1 |
| 2025/07/31 |
70.7 |
70.7 |
70.5 |
70.5 |
6 |
| 2025/08/01 |
70.1 |
70.1 |
70.1 |
70.1 |
7 |
| 2025/08/05 |
70.6 |
70.6 |
68 |
69.1 |
38 |
| 2025/08/07 |
68.8 |
69.2 |
68.8 |
69.2 |
6 |
| 2025/08/12 |
67.5 |
69.5 |
67.5 |
68.7 |
15 |
| 2025/08/13 |
68.7 |
68.7 |
68.1 |
68.1 |
12 |
| 2025/08/14 |
70.1 |
70.2 |
68.8 |
68.8 |
27 |
| 2025/08/15 |
68.7 |
68.8 |
68 |
68 |
11 |
| 2025/08/18 |
68 |
68 |
67 |
67 |
17 |
| 2025/08/19 |
67 |
67 |
67 |
67 |
3 |
| 2025/08/21 |
67.1 |
67.1 |
67.1 |
67.1 |
3 |
| 2025/08/25 |
65.5 |
67.8 |
65.2 |
67.8 |
66 |
| 2025/08/26 |
67.4 |
67.4 |
67.4 |
67.4 |
31 |
| 2025/08/27 |
69.7 |
69.7 |
69.7 |
69.7 |
68 |
| 2025/08/28 |
68.5 |
68.5 |
68.5 |
68.5 |
5 |
| 2025/08/29 |
68.6 |
68.6 |
68.5 |
68.5 |
4 |
| 2025/09/03 |
68.6 |
68.9 |
68 |
68 |
19 |
| 2025/09/04 |
68.1 |
68.1 |
67.8 |
67.8 |
4 |
| 2025/09/05 |
68 |
68 |
67.8 |
68 |
26 |
| 2025/09/09 |
67.9 |
68.2 |
67.9 |
68 |
7 |
| 2025/09/10 |
67.8 |
67.9 |
67.7 |
67.8 |
4 |
| 2025/09/11 |
68 |
71.5 |
68 |
68.8 |
18 |
| 2025/09/12 |
68.1 |
68.8 |
67.6 |
67.9 |
15 |
| 2025/09/15 |
68.3 |
68.4 |
67 |
67 |
19 |
| 2025/09/17 |
67.1 |
67.3 |
66.8 |
66.8 |
21 |
| 2025/09/18 |
66.8 |
66.8 |
66.8 |
66.8 |
19 |
| 2025/09/19 |
68 |
68 |
68 |
68 |
7 |
| 2025/09/22 |
68 |
68 |
67 |
67 |
5 |
| 2025/09/23 |
67 |
67 |
66.9 |
66.9 |
5 |
| 2025/09/24 |
69.1 |
73.5 |
69.1 |
70 |
92 |
| 2025/09/25 |
70.1 |
72.5 |
70.1 |
71.8 |
38 |
| 2025/09/26 |
72.5 |
74.3 |
72 |
72.1 |
32 |
| 2025/09/30 |
72 |
72.1 |
70.1 |
71.7 |
23 |
| 2025/10/01 |
70.1 |
71 |
70.1 |
70.9 |
9 |
| 2025/10/02 |
72 |
72 |
70.9 |
70.9 |
28 |
| 2025/10/03 |
70.9 |
71.5 |
69 |
71.4 |
15 |
| 2025/10/07 |
73.8 |
73.8 |
70.5 |
71 |
287 |
| 2025/10/08 |
73.4 |
73.4 |
73.4 |
73.4 |
26 |
| 2025/10/09 |
73 |
73 |
71 |
71.5 |
28 |
| 2025/10/13 |
71.4 |
71.4 |
71.4 |
71.4 |
281 |
| 2025/10/14 |
73.8 |
73.8 |
70.9 |
70.9 |
16 |
| 2025/10/16 |
70.6 |
70.6 |
69.8 |
69.8 |
3 |
| 2025/10/17 |
69.9 |
70 |
69.8 |
69.9 |
5 |
| 2025/10/20 |
69.8 |
69.8 |
67.2 |
67.2 |
17 |
| 2025/10/21 |
67.2 |
67.6 |
67.2 |
67.5 |
13 |
| 2025/10/23 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/28 |
67.5 |
67.5 |
67.5 |
67.5 |
3 |
| 2025/10/29 |
67.6 |
67.6 |
67.6 |
67.6 |
11 |
| 2025/10/30 |
67.6 |
67.6 |
67.6 |
67.6 |
5 |
| 2025/11/03 |
67.2 |
69.2 |
67.2 |
68 |
9 |
| 2025/11/04 |
68 |
74.7 |
65.8 |
74 |
56 |
| 2025/11/05 |
74 |
74 |
70.6 |
72.6 |
20 |
| 2025/11/06 |
72.6 |
72.6 |
72.6 |
72.6 |
1 |
| 2025/11/07 |
73 |
73 |
70.1 |
72.3 |
18 |
| 2025/11/10 |
74.3 |
74.3 |
71.7 |
71.7 |
3 |
| 2025/11/12 |
74.1 |
74.1 |
73.8 |
73.8 |
4 |
| 2025/11/13 |
73 |
73 |
73 |
73 |
6 |
| 2025/11/14 |
70.5 |
70.8 |
68.1 |
70.8 |
99 |
| 2025/11/17 |
69.3 |
72.4 |
69.3 |
72.4 |
34 |
| 2025/11/18 |
69.9 |
71.8 |
69.9 |
71.8 |
319 |
| 2025/11/19 |
69.3 |
72.5 |
69.3 |
70 |
6 |
| 2025/11/20 |
70 |
70 |
70 |
70 |
6 |
| 2025/11/21 |
68.6 |
68.6 |
67.7 |
68 |
12 |
| 2025/11/24 |
69.3 |
69.3 |
68.7 |
68.7 |
12 |
| 2025/11/25 |
68.8 |
68.8 |
68.6 |
68.6 |
4 |
| 2025/11/26 |
68.5 |
68.5 |
68.5 |
68.5 |
7 |
| 2025/11/27 |
70.8 |
70.8 |
70.8 |
70.8 |
12 |
| 2025/11/28 |
71 |
71 |
71 |
71 |
1 |
| 2025/12/01 |
69 |
69 |
69 |
69 |
4 |
| 2025/12/02 |
68.4 |
68.9 |
68 |
68.9 |
12 |
| 2025/12/04 |
68.9 |
71.3 |
68.9 |
68.9 |
3 |
| 2025/12/05 |
68.1 |
69 |
67.8 |
69 |
15 |
AI的K線圖分析和操作建議
以下內容由AI生成：
點擊查看。AI建議自動產生於：，輸入：市場模型。
鑫創電子 (6680) 股價走勢分析與操作建議
未來趨勢判…
鑫創電子 (6680) 股價走勢分析與操作建議
未來趨勢判斷與目標價格區間
綜合觀察鑫創電子 (6680) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 以及成交量柱狀圖，可以預見在未來數天至數週內，股價可能呈現震盪偏弱的走勢。主要理由如下：
1. 長期趨勢向下： MA20 (黃線) 長期呈現下滑趨勢，代表中長期市場對該股票的看法偏向保守。儘管 MA5 (綠線) 在某些時段曾試圖向上穿越 MA20，但均未能有效站穩，且近期 MA5 已明顯再度下彎，並與 MA20 形成開口，顯示短期賣壓仍大於買盤。
2. 近期波動與反壓： 在 2025 年 11 月初，股價曾出現一波反彈，並一度向上穿越 MA20，但隨即遭遇明顯賣壓，股價回落。最後交易日 (2025-12-05) 收盤價落在 MA20 之下，且出現一根下跌的紅色 K 線，暗示多頭力道不足，上方存在顯著的套牢賣壓。
3. 成交量表現： 整體而言，近期的成交量並未出現明顯放大以支撐上漲動能。雖然在某些反彈時段成交量略有增加，但未能持續，且在下跌時成交量也未見異常放量，顯示目前市場觀望態度較為濃厚，追價意願不高。
4. 技術指標形態： MA5 和 MA20 的持續糾纏與向下趨勢，是熊市或盤整格局的典型特徵。若要扭轉此趨勢，需要有強勁的多頭攻擊並帶動成交量放大，將股價推升至 MA20 之上並維持一段時間。
基於上述分析，預期未來數天至數週，股價可能在現有區間內進行整理，並有再次探測低點的風險。
預期目標價格區間
考量到目前的盤勢以及 MA20 的位置，預計在未來數週內，股價的目標價格區間可能落在 67 元至 72 元之間。若出現較為有利的消息或市場氣氛轉佳，有可能向上挑戰 MA20，但突破上檔的頸線壓力 (約 74-75 元) 的難度較大。反之，若持續受壓，則可能下探至 67 元附近。
操作建議
針對散戶投資人詢問「鑫創電子 (6680) 可以買嗎」這個問題，基於目前的技術面分析，建議採取謹慎觀望的態度。
* 暫不建議進場追買： 目前股價處於 MA20 下方，且 MA5 呈現向下趨勢，顯示短期內上漲動能不足，進場追買風險較高，容易被套牢。
* 若已有部位：
* 停損設定： 如果目前持有部位，建議將停損設定在 65 元以下，若股價跌破此價位，應考慮出場，避免進一步虧損。
* 觀察反彈： 若股價能有效站穩 MA20 (約 70.5 元) 並向上穿越，且成交量能配合放大，則可視為一個短線操作的機會，但仍需嚴格設定停損。
* 尋求介入點： 若投資人對該股票有長期興趣，建議等待股價築底完成，MA5 和 MA20 形成黃金交叉，並有明顯的多頭攻擊訊號出現時再考慮進場。現階段而言，不宜貿然介入。
* 關注基本面： 技術分析僅為其中一個面向，投資人也應同時關注鑫創電子的產業前景、公司營運狀況、獲利能力及未來展望等基本面資訊，以做出更全面的投資決策。
總結與重申
綜上所述，鑫創電子 (6680) 目前的股價走勢呈現震盪偏弱格局，短期內預期將在 67 元至 72 元的價格區間內波動。散戶投資人應避免急於進場，採取謹慎觀望的策略。若已有部位，建議嚴設停損，並等待更明確的反彈訊號出現。
鑫創電子 (6680) 最近 90 天 K 線圖與技術指標
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
MA5 |
MA20 |
成交量 |
| 2025-05-02 |
79.0 |
80.0 |
78.0 |
79.5 |
|
|
[圖表數據] |
| 2025-05-13 |
79.5 |
80.5 |
78.5 |
79.0 |
|
|
[圖表數據] |
| 2025-05-23 |
82.0 |
87.0 |
81.5 |
85.5 |
|
|
[圖表數據] |
| 2025-06-12 |
81.0 |
82.0 |
79.0 |
80.5 |
|
|
[圖表數據] |
| 2025-06-23 |
78.0 |
78.5 |
75.5 |
76.0 |
|
|
[圖表數據] |
| 2025-07-02 |
75.0 |
75.5 |
72.0 |
72.5 |
|
|
[圖表數據] |
| 2025-07-16 |
71.5 |
72.0 |
70.0 |
70.5 |
|
|
[圖表數據] |
| 2025-08-01 |
70.0 |
71.5 |
69.0 |
69.5 |
|
|
[圖表數據] |
| 2025-08-18 |
69.0 |
70.0 |
68.0 |
68.5 |
|
|
[圖表數據] |
| 2025-08-29 |
67.5 |
70.0 |
67.0 |
69.0 |
|
|
[圖表數據] |
| 2025-09-12 |
69.5 |
71.0 |
69.0 |
70.5 |
|
|
[圖表數據] |
| 2025-09-24 |
70.0 |
72.5 |
69.5 |
71.0 |
|
|
[圖表數據] |
| 2025-10-07 |
71.5 |
73.0 |
70.5 |
72.0 |
|
|
[圖表數據] |
| 2025-10-20 |
70.0 |
71.0 |
69.0 |
70.0 |
|
|
[圖表數據] |
| 2025-11-04 |
71.0 |
73.0 |
70.5 |
72.5 |
|
|
[圖表數據] |
| 2025-11-14 |
72.0 |
73.5 |
70.0 |
71.5 |
|
|
[圖表數據] |
| 2025-11-25 |
71.0 |
72.0 |
70.0 |
70.5 |
|
|
[圖表數據] |
| 2025-12-05 |
70.0 |
70.5 |
69.0 |
69.5 |
|
|
[圖表數據] |
請注意：上述表格中的 MA5 和 MA20 數據以及成交量數據，需根據實際圖表進行精確的數值提取。由於圖表僅為視覺呈現，本處以「[圖表數據]」標示，實際應用時需替換為精確數字。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/11 |
15.95% |
16.67% |
67.33% |
983 |
| 2024/10/18 |
15.79% |
16.81% |
67.34% |
965 |
| 2024/10/25 |
15.7% |
16.88% |
67.35% |
949 |
| 2024/11/01 |
15.71% |
16.87% |
67.35% |
947 |
| 2024/11/08 |
15.72% |
16.87% |
67.35% |
931 |
| 2024/11/15 |
15.72% |
16.86% |
67.37% |
919 |
| 2024/11/22 |
15.64% |
16.92% |
67.37% |
903 |
| 2024/11/29 |
15.71% |
16.86% |
67.37% |
917 |
| 2024/12/06 |
15.37% |
17.29% |
67.27% |
900 |
| 2024/12/13 |
15.36% |
17.38% |
67.18% |
901 |
| 2024/12/20 |
15.17% |
17.6% |
67.16% |
894 |
| 2024/12/27 |
15.37% |
17.61% |
66.97% |
904 |
| 2025/01/03 |
15.33% |
17.63% |
66.96% |
900 |
| 2025/01/10 |
15.33% |
17.67% |
66.94% |
904 |
| 2025/01/17 |
15.36% |
17.66% |
66.9% |
907 |
| 2025/01/22 |
15.37% |
17.66% |
66.9% |
901 |
| 2025/02/07 |
15.36% |
17.69% |
66.88% |
910 |
| 2025/02/14 |
15.37% |
17.69% |
66.87% |
912 |
| 2025/02/21 |
15.84% |
17.61% |
66.47% |
896 |
| 2025/02/27 |
16.51% |
17.52% |
65.92% |
1,176 |
| 2025/03/07 |
16.67% |
17.6% |
65.66% |
1,129 |
| 2025/03/14 |
16.68% |
17.61% |
65.64% |
1,119 |
| 2025/03/21 |
16.68% |
17.61% |
65.65% |
1,111 |
| 2025/03/28 |
16.67% |
17.61% |
65.65% |
1,111 |
| 2025/04/02 |
16.62% |
17.66% |
65.65% |
1,101 |
| 2025/04/11 |
16.43% |
19.06% |
64.44% |
1,070 |
| 2025/04/18 |
16.25% |
19.23% |
64.44% |
1,054 |
| 2025/04/25 |
16.11% |
19.35% |
64.46% |
1,039 |
| 2025/05/02 |
16.06% |
19.4% |
64.46% |
1,030 |
| 2025/05/09 |
16.03% |
19.44% |
64.46% |
1,019 |
| 2025/05/16 |
15.82% |
19.62% |
64.49% |
1,005 |
| 2025/05/23 |
15.8% |
19.64% |
64.49% |
997 |
| 2025/05/29 |
15.81% |
19.64% |
64.49% |
994 |
| 2025/06/06 |
15.8% |
19.64% |
64.49% |
996 |
| 2025/06/13 |
15.79% |
19.64% |
64.49% |
994 |
| 2025/06/20 |
15.79% |
19.63% |
64.49% |
995 |
| 2025/06/27 |
15.81% |
19.63% |
64.49% |
974 |
| 2025/07/04 |
15.98% |
19.6% |
64.36% |
967 |
| 2025/07/11 |
16% |
19.58% |
64.34% |
965 |
| 2025/07/18 |
16.01% |
19.58% |
64.34% |
962 |
| 2025/07/25 |
16.02% |
19.58% |
64.32% |
958 |
| 2025/08/01 |
16.02% |
19.58% |
64.32% |
956 |
| 2025/08/08 |
16.02% |
19.58% |
64.32% |
950 |
| 2025/08/15 |
15.97% |
19.65% |
64.32% |
948 |
| 2025/08/22 |
15.94% |
19.66% |
64.33% |
944 |
| 2025/08/29 |
15.93% |
19.66% |
64.34% |
975 |
| 2025/09/05 |
15.98% |
19.61% |
64.34% |
972 |
| 2025/09/12 |
15.98% |
19.62% |
64.33% |
970 |
| 2025/09/19 |
15.91% |
19.67% |
64.35% |
966 |
| 2025/09/26 |
15.89% |
19.67% |
64.36% |
985 |
| 2025/10/03 |
15.86% |
19.74% |
64.32% |
982 |
| 2025/10/09 |
15.84% |
19.75% |
64.33% |
968 |
| 2025/10/17 |
15.83% |
19.78% |
64.33% |
956 |
| 2025/10/23 |
15.79% |
19.81% |
64.33% |
957 |
| 2025/10/31 |
15.81% |
19.81% |
64.32% |
946 |
| 2025/11/07 |
15.66% |
19.95% |
64.32% |
945 |
| 2025/11/14 |
15.74% |
19.96% |
64.24% |
954 |
| 2025/11/21 |
15.74% |
19.96% |
64.24% |
945 |
| 2025/11/28 |
15.62% |
20.06% |
64.25% |
942 |
| 2025/12/05 |
15.59% |
20.1% |
64.25% |
942 |
評論討論區
發表評論
目前尚無評論