鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 57.5 | 57.6 | 56.2 | 56.6 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2026/01/15 | 63.5 | 66.4 | 61.8 | 63.9 | 78 |
| 2026/01/16 | 63.4 | 65.9 | 63.3 | 65.9 | 10 |
| 2026/01/19 | 67 | 68.6 | 67 | 68.6 | 16 |
| 2026/01/20 | 70 | 71 | 68.6 | 71 | 15 |
| 2026/01/21 | 72 | 73 | 67.3 | 72.4 | 23 |
| 2026/01/22 | 70 | 71.3 | 68.9 | 70.7 | 22 |
| 2026/01/23 | 70.5 | 70.5 | 66.3 | 67.8 | 14 |
| 2026/01/26 | 68.4 | 72 | 65.7 | 69.2 | 24 |
| 2026/01/27 | 70.7 | 71 | 67.2 | 68.5 | 22 |
| 2026/01/28 | 69.8 | 71.9 | 67.1 | 67.1 | 57 |
| 2026/01/29 | 66.5 | 68.7 | 65.6 | 65.6 | 22 |
| 2026/01/30 | 67.8 | 69.8 | 66.1 | 67.2 | 19 |
| 2026/02/02 | 64.3 | 70.8 | 64.3 | 65.3 | 28 |
| 2026/02/03 | 64 | 68.3 | 64 | 66.7 | 25 |
| 2026/02/04 | 65.2 | 65.5 | 65.2 | 65.2 | 11 |
| 2026/02/05 | 64.4 | 65 | 63.7 | 63.7 | 9 |
| 2026/02/06 | 63.7 | 64.3 | 63.3 | 64.3 | 7 |
| 2026/02/09 | 64.3 | 64.3 | 64.3 | 64.3 | 0 |
| 2026/02/10 | 64.5 | 64.5 | 64.5 | 64.5 | 1 |
| 2026/02/11 | 64.5 | 64.5 | 64.5 | 64.5 | 5 |
| 2026/02/23 | 68.8 | 68.8 | 64.9 | 65.3 | 25 |
| 2026/02/24 | 67.5 | 69.3 | 65.5 | 65.5 | 5 |
| 2026/02/25 | 67.5 | 67.5 | 62.7 | 64.8 | 25 |
| 2026/02/26 | 67 | 67 | 63.2 | 66.4 | 6 |
| 2026/03/02 | 65.9 | 65.9 | 65.1 | 65.8 | 3 |
| 2026/03/03 | 65.8 | 65.8 | 63.6 | 65.2 | 8 |
| 2026/03/04 | 65.2 | 65.2 | 65.2 | 65.2 | 1 |
| 2026/03/05 | 65.2 | 65.2 | 65.2 | 65.2 | 0 |
| 2026/03/06 | 62.9 | 62.9 | 61.9 | 62.5 | 5 |
| 2026/03/09 | 58.6 | 59.9 | 58.6 | 59.9 | 13 |
| 2026/03/10 | 59 | 61.8 | 58.9 | 59.7 | 5 |
| 2026/03/11 | 59.8 | 60 | 56.1 | 59 | 30 |
| 2026/03/12 | 59 | 59 | 59 | 59 | 0 |
| 2026/03/13 | 58.9 | 59 | 58.9 | 59 | 2 |
| 2026/03/16 | 58 | 59 | 57.3 | 58.5 | 18 |
| 2026/03/17 | 58.5 | 59.5 | 58 | 58 | 12 |
| 2026/03/18 | 58.1 | 60.1 | 57.6 | 59 | 11 |
| 2026/03/19 | 57 | 58 | 57 | 58 | 3 |
| 2026/03/20 | 58 | 58 | 57.3 | 57.5 | 10 |
| 2026/03/23 | 57.5 | 59.5 | 57.3 | 57.3 | 11 |
| 2026/03/24 | 57.5 | 58.8 | 52.3 | 57.7 | 49 |
| 2026/03/25 | 58 | 58 | 57 | 57 | 3 |
| 2026/03/26 | 57 | 57 | 57 | 57 | 1 |
| 2026/03/27 | 54.7 | 56.2 | 54.7 | 56.2 | 7 |
| 2026/03/30 | 56.8 | 56.8 | 56.7 | 56.7 | 2 |
| 2026/03/31 | 55.5 | 56.4 | 54.8 | 55 | 17 |
| 2026/04/01 | 57.9 | 57.9 | 55.8 | 55.8 | 5 |
| 2026/04/02 | 58 | 58 | 58 | 58 | 1 |
| 2026/04/07 | 55.7 | 57.2 | 55 | 57.2 | 9 |
| 2026/04/08 | 57.7 | 57.7 | 55.4 | 55.5 | 14 |
| 2026/04/09 | 55.5 | 56 | 55 | 55.2 | 8 |
| 2026/04/10 | 55.2 | 56.8 | 53 | 54.4 | 22 |
| 2026/04/13 | 55.3 | 55.3 | 52.4 | 54.9 | 11 |
| 2026/04/14 | 54 | 57.8 | 54 | 56.5 | 12 |
| 2026/04/15 | 56.3 | 56.3 | 55.9 | 55.9 | 5 |
| 2026/04/16 | 55.8 | 55.8 | 55.8 | 55.8 | 1 |
| 2026/04/17 | 53.9 | 57.8 | 53.9 | 55.2 | 9 |
| 2026/04/20 | 57.1 | 57.1 | 55.1 | 55.7 | 14 |
| 2026/04/21 | 55.7 | 58.4 | 55.7 | 57.9 | 21 |
| 2026/04/22 | 57.9 | 57.9 | 56.4 | 57.4 | 5 |
| 2026/04/23 | 57 | 57 | 54.3 | 54.5 | 15 |
| 2026/04/24 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| 2026/04/27 | 54.5 | 54.5 | 52.9 | 52.9 | 18 |
| 2026/04/28 | 52.8 | 53 | 52.7 | 53 | 3 |
| 2026/04/29 | 52 | 52.9 | 51.8 | 52.9 | 7 |
| 2026/04/30 | 52.9 | 52.9 | 52.7 | 52.7 | 7 |
| 2026/05/04 | 53 | 53 | 53 | 53 | 8 |
| 2026/05/05 | 52 | 54.4 | 52 | 54.4 | 26 |
| 2026/05/06 | 55.3 | 55.3 | 53.6 | 54.5 | 19 |
| 2026/05/07 | 54.1 | 54.2 | 54.1 | 54.1 | 8 |
| 2026/05/08 | 53.2 | 54 | 53.2 | 54 | 2 |
| 2026/05/11 | 54.1 | 54.1 | 53.1 | 54 | 14 |
| 2026/05/12 | 53.8 | 54.1 | 53.8 | 54.1 | 4 |
| 2026/05/13 | 54.2 | 56.5 | 54.2 | 56.5 | 10 |
| 2026/05/14 | 55.1 | 55.1 | 54 | 54.4 | 10 |
| 2026/05/15 | 54.4 | 54.4 | 53.2 | 53.2 | 3 |
| 2026/05/18 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
| 2026/05/19 | 53.5 | 53.5 | 53.2 | 53.2 | 4 |
| 2026/05/20 | 53.2 | 53.9 | 51.7 | 53.5 | 11 |
| 2026/05/21 | 53.5 | 53.5 | 53.5 | 53.5 | 0 |
| 2026/05/22 | 54.5 | 55.9 | 54.5 | 55.9 | 6 |
| 2026/05/25 | 56.5 | 58 | 56.5 | 57 | 7 |
| 2026/05/26 | 57 | 57.6 | 55.6 | 57.6 | 3 |
| 2026/05/27 | 57.9 | 57.9 | 57.9 | 57.9 | 1 |
| 2026/05/28 | 57.9 | 57.9 | 57.9 | 57.9 | 1 |
| 2026/05/29 | 56 | 58.8 | 56 | 58 | 18 |
| 2026/06/01 | 56.4 | 58.3 | 56.4 | 57.8 | 6 |
| 2026/06/02 | 56.2 | 56.2 | 56.2 | 56.2 | 1 |
| 2026/06/03 | 56.2 | 56.2 | 56.2 | 56.2 | 3 |
| 2026/06/04 | 55.2 | 56.2 | 55.2 | 56.2 | 2 |
| 2026/06/05 | 54.5 | 54.5 | 54.5 | 54.5 | 1 |
| 2026/06/08 | 54.5 | 54.5 | 54.5 | 54.5 | 6 |
| 2026/06/09 | 54.5 | 54.5 | 54.5 | 54.5 | 0 |
| 2026/06/10 | 55.5 | 55.7 | 55.5 | 55.6 | 5 |
| 2026/06/11 | 55.6 | 55.6 | 55.6 | 55.6 | 0 |
| 2026/06/12 | 55.6 | 55.6 | 54.1 | 54.3 | 11 |
| 2026/06/15 | 54.1 | 54.1 | 52.9 | 53.8 | 11 |
| 2026/06/16 | 54.6 | 54.8 | 53.2 | 53.9 | 9 |
| 2026/06/17 | 53.4 | 53.8 | 51.2 | 53.5 | 26 |
| 2026/06/18 | 52.6 | 53.1 | 51 | 51.5 | 73 |
| 2026/06/22 | 51.3 | 51.9 | 50.7 | 51.7 | 17 |
| 2026/06/23 | 51.7 | 51.7 | 51 | 51 | 7 |
| 2026/06/24 | 50.9 | 50.9 | 50.9 | 50.9 | 1 |
| 2026/06/25 | 50.8 | 50.9 | 50.8 | 50.9 | 3 |
| 2026/06/26 | 50 | 51.6 | 50 | 50 | 6 |
| 2026/06/29 | 50 | 50 | 48.4 | 48.4 | 19 |
| 2026/06/30 | 48.8 | 48.8 | 48.3 | 48.3 | 7 |
| 2026/07/01 | 48.35 | 48.35 | 48.35 | 48.35 | 2 |
| 2026/07/02 | 48.8 | 51.7 | 48.8 | 50.8 | 6 |
| 2026/07/03 | 50.8 | 50.8 | 50.8 | 50.8 | 2 |
| 2026/07/06 | 50.9 | 50.9 | 50 | 50.1 | 6 |
| 2026/07/07 | 51.8 | 51.8 | 50.1 | 50.1 | 5 |
| 2026/07/08 | 50.4 | 50.4 | 50.4 | 50.4 | 1 |
| 2026/07/09 | 49.35 | 49.35 | 49.35 | 49.35 | 1 |
| 2026/07/10 | 49.35 | 49.35 | 49.35 | 49.35 | 0 |
| 2026/07/13 | 49.35 | 49.6 | 49 | 49.6 | 3 |
| 2026/07/14 | 49 | 49.75 | 49 | 49.75 | 9 |
| 2026/07/15 | 51.6 | 54.7 | 51.6 | 54.7 | 34 |
| 2026/07/16 | 56.2 | 58.3 | 56.2 | 57.6 | 86 |
| 2026/07/17 | 57.5 | 57.6 | 56.2 | 56.6 | 36 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創電子 (6680) 技術分析報告 – 2026-07-…
鑫創電子 (6680) 技術分析報告 – 2026-07-18
🔮 未來趨勢判斷:短期偏弱,中長期仍有支撐
短期(1–3週): 🔴 下跌風險較高。原因如下:
- RSI 75.83:嚴重超買(>70),修正壓力極高,技術面需回檔整理。
- Bollinger Bands %b 1.073:已突破上軌,屬於極端超買區間,歷史經驗顯示此時回檔機率極高。
- 成交量分析:近期放量上漲後,量能快速萎縮,顯示買盤力道不繼,籌碼鬆動跡象明顯。
- 價格結構:自 58 元高點回落至 50 元附近後,呈現 下降三角形 或 頭肩頂 雛形,頸線約在 52 元,若跌破恐加速下行。
中長期(1–3個月): 🟢 支撐穩固,仍有反彈空間。理由如下:
- MA20(黃線):目前位於 52.5 元,作為中期支撐仍有效,若跌破需警惕趨勢轉弱。
- MA5 vs MA20:近期 MA5 多次跌破 MA20,顯示短期動能轉弱,但未完全脫離多頭格局。
- 成交量柱:雖然近期縮量,但底部量能仍有支撐,顯示籌碼穩定。
目標價格區間建議:
- 短期支撐: 48.5–50.0 元(前期低點與 MA20 匯聚)
- 短期壓力: 52.5–53.5 元(前期反彈高點與 MA20 匯聚)
- 中長期目標: 若回檔至 48–50 元後企穩反彈,目標可望至 56–58 元(前高區間)。
📊 技術指標深度解讀
指標 數值 狀態 意義與風險 RSI (14) 75.83 🟢 超買 RSI >70 進入超買區,動能極強但反轉風險高,需關注是否出現頂背離。 MACD 0.2748 / Sig -0.7118 / Hist 0.9866 🔴 金叉 + 正動能 雖有金叉,但 Histogram 由正轉弱跡象明顯,需觀察後續能否續強。 CCI (14) 230.86 🔴 強勢偏離 CCI >100 為強勢,但 >200 顯示過熱,修正壓力大。 PPO 0.5257 / Sig -1.3756 / Hist 1.9013 🔴 百分比金叉 + 正動能 類似 MACD,但適合跨品種比較,目前仍維持多頭訊號。 Bollinger Bands 上軌 55.88 | 中軌 50.94 | 下軌 45.99 | %b 1.073 🟢 極端超買 %b >1 代表價格已觸及布林通道上限,歷史數據顯示其後續回檔機率極高。 綜合判斷: 技術指標呈現 分歧格局 – 多項指標顯示超買與強勢,但動能指標(如 Histogram)已見轉弱跡象。整體仍偏多,但 短期修正風險極高。
💡 散戶操作建議:
❌ 不建議追高買入:目前價格已處於歷史高位,RSI 與布林通道均顯示超買,追高風險極高。
✅ 分批布局策略:
- 第一階段(回檔至 50–51 元): 可考慮小資金分批買入,目標價為 53–54 元。
- 第二階段(跌破 49 元): 僅適合短線操作者,目標價為 48–49 元反彈,但需嚴格設停損。
- 停損設定: 嚴格設在 48 元以下,若跌破則需出場觀望。
⚠️ 風險提示:
- 若成交量持續萎縮且價格跌破 MA20,則趨勢可能轉弱,需提高警惕。
- 建議結合基本面(如營收、獲利、產業前景)進行綜合判斷,避免單一技術指標盲目操作。
- 若持有者,可考慮在 52–53 元附近減碼獲利,降低倉位。
📌 總結與重申
趨勢預測: 短期(1–3週)下跌風險高,中長期仍有支撐。
目標價格區間: 48.5–50 元(支撐)/ 56–58 元(反彈目標)。
操作建議: 不追高、分批布局、嚴設停損。建議以 50 元 為關鍵觀察點,若跌破則需更謹慎。
技術分析僅供參考,投資有風險,請謹慎決策。