鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.3 | 72.4 | 69.3 | 72.4 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/14 | 70.1 | 73 | 70.1 | 70.7 | 14 |
| 2025/04/15 | 71.9 | 77.7 | 71.9 | 77.7 | 34 |
| 2025/04/16 | 77 | 77 | 74.8 | 74.8 | 4 |
| 2025/04/17 | 73.9 | 77 | 73.9 | 75.2 | 8 |
| 2025/04/18 | 76.8 | 77.7 | 76.8 | 77 | 5 |
| 2025/04/21 | 76 | 76 | 74.4 | 75.5 | 14 |
| 2025/04/22 | 75.5 | 75.6 | 75 | 75.6 | 10 |
| 2025/04/23 | 78.6 | 78.6 | 75.9 | 77.9 | 17 |
| 2025/04/24 | 77.9 | 78.5 | 77 | 77 | 3 |
| 2025/04/25 | 81.4 | 81.4 | 77.6 | 77.6 | 25 |
| 2025/04/28 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| 2025/04/29 | 77.6 | 79 | 77.6 | 79 | 8 |
| 2025/04/30 | 79.3 | 79.3 | 79.3 | 79.3 | 1 |
| 2025/05/02 | 82 | 82 | 82 | 82 | 5 |
| 2025/05/05 | 81.9 | 81.9 | 81.7 | 81.7 | 29 |
| 2025/05/06 | 79 | 80.4 | 76.4 | 79 | 8 |
| 2025/05/07 | 78 | 78.7 | 77.7 | 78.5 | 11 |
| 2025/05/08 | 78.8 | 78.8 | 77.7 | 77.7 | 5 |
| 2025/05/09 | 78.7 | 78.7 | 77.9 | 77.9 | 4 |
| 2025/05/12 | 77 | 77 | 77 | 77 | 3 |
| 2025/05/13 | 77 | 78.6 | 77 | 77.6 | 17 |
| 2025/05/14 | 77.3 | 83.5 | 77 | 83.5 | 49 |
| 2025/05/15 | 83.4 | 84.4 | 83.3 | 83.9 | 14 |
| 2025/05/16 | 84 | 84 | 83.5 | 83.5 | 4 |
| 2025/05/20 | 83.9 | 85.4 | 83.9 | 85.4 | 14 |
| 2025/05/21 | 85.4 | 87.9 | 85.4 | 87.9 | 16 |
| 2025/05/22 | 86.8 | 86.8 | 86.8 | 86.8 | 4 |
| 2025/05/23 | 85.3 | 85.3 | 85.3 | 85.3 | 2 |
| 2025/05/28 | 85 | 85 | 85 | 85 | 4 |
| 2025/06/03 | 84.4 | 84.4 | 82.5 | 82.5 | 4 |
| 2025/06/06 | 82 | 82 | 82 | 82 | 2 |
| 2025/06/09 | 80 | 80.1 | 80 | 80.1 | 8 |
| 2025/06/10 | 80.5 | 80.5 | 80.5 | 80.5 | 5 |
| 2025/06/11 | 80.4 | 80.5 | 80.4 | 80.5 | 7 |
| 2025/06/12 | 83.1 | 83.1 | 81.6 | 81.6 | 7 |
| 2025/06/13 | 80 | 83.7 | 80 | 81 | 21 |
| 2025/06/16 | 77.3 | 77.7 | 77.3 | 77.7 | 3 |
| 2025/06/17 | 75.2 | 77 | 75.2 | 76.4 | 13 |
| 2025/06/18 | 76.3 | 76.3 | 75 | 76.3 | 8 |
| 2025/06/19 | 76.5 | 76.5 | 76.3 | 76.3 | 4 |
| 2025/06/20 | 73.5 | 73.7 | 73.5 | 73.7 | 69 |
| 2025/06/23 | 73.4 | 73.4 | 73 | 73 | 9 |
| 2025/06/24 | 72.9 | 72.9 | 72.9 | 72.9 | 10 |
| 2025/06/25 | 72.9 | 75 | 72.9 | 75 | 5 |
| 2025/06/26 | 74.1 | 74.1 | 73.6 | 73.6 | 9 |
| 2025/06/27 | 73.6 | 73.6 | 73 | 73 | 5 |
| 2025/06/30 | 71.8 | 71.8 | 71.8 | 71.8 | 5 |
| 2025/07/01 | 72.2 | 72.2 | 72.2 | 72.2 | 2 |
| 2025/07/02 | 72.7 | 72.7 | 72.7 | 72.7 | 5 |
| 2025/07/03 | 70.2 | 72.1 | 70.2 | 72.1 | 6 |
| 2025/07/04 | 72.2 | 72.2 | 72.2 | 72.2 | 3 |
| 2025/07/07 | 68.8 | 72.7 | 68.8 | 70.8 | 14 |
| 2025/07/08 | 70.9 | 70.9 | 70.6 | 70.6 | 9 |
| 2025/07/09 | 73 | 73.1 | 72.4 | 72.4 | 14 |
| 2025/07/11 | 72.4 | 72.4 | 72.4 | 72.4 | 6 |
| 2025/07/16 | 70.6 | 70.6 | 70.5 | 70.5 | 7 |
| 2025/07/18 | 71.3 | 71.3 | 71.3 | 71.3 | 3 |
| 2025/07/21 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/07/22 | 72.5 | 74.4 | 72.5 | 74.4 | 16 |
| 2025/07/23 | 71.8 | 73.1 | 71.8 | 73.1 | 6 |
| 2025/07/30 | 70.6 | 70.6 | 70.6 | 70.6 | 1 |
| 2025/07/31 | 70.7 | 70.7 | 70.5 | 70.5 | 6 |
| 2025/08/01 | 70.1 | 70.1 | 70.1 | 70.1 | 7 |
| 2025/08/05 | 70.6 | 70.6 | 68 | 69.1 | 38 |
| 2025/08/07 | 68.8 | 69.2 | 68.8 | 69.2 | 6 |
| 2025/08/12 | 67.5 | 69.5 | 67.5 | 68.7 | 15 |
| 2025/08/13 | 68.7 | 68.7 | 68.1 | 68.1 | 12 |
| 2025/08/14 | 70.1 | 70.2 | 68.8 | 68.8 | 27 |
| 2025/08/15 | 68.7 | 68.8 | 68 | 68 | 11 |
| 2025/08/18 | 68 | 68 | 67 | 67 | 17 |
| 2025/08/19 | 67 | 67 | 67 | 67 | 3 |
| 2025/08/21 | 67.1 | 67.1 | 67.1 | 67.1 | 3 |
| 2025/08/25 | 65.5 | 67.8 | 65.2 | 67.8 | 66 |
| 2025/08/26 | 67.4 | 67.4 | 67.4 | 67.4 | 31 |
| 2025/08/27 | 69.7 | 69.7 | 69.7 | 69.7 | 68 |
| 2025/08/28 | 68.5 | 68.5 | 68.5 | 68.5 | 5 |
| 2025/08/29 | 68.6 | 68.6 | 68.5 | 68.5 | 4 |
| 2025/09/03 | 68.6 | 68.9 | 68 | 68 | 19 |
| 2025/09/04 | 68.1 | 68.1 | 67.8 | 67.8 | 4 |
| 2025/09/05 | 68 | 68 | 67.8 | 68 | 26 |
| 2025/09/09 | 67.9 | 68.2 | 67.9 | 68 | 7 |
| 2025/09/10 | 67.8 | 67.9 | 67.7 | 67.8 | 4 |
| 2025/09/11 | 68 | 71.5 | 68 | 68.8 | 18 |
| 2025/09/12 | 68.1 | 68.8 | 67.6 | 67.9 | 15 |
| 2025/09/15 | 68.3 | 68.4 | 67 | 67 | 19 |
| 2025/09/17 | 67.1 | 67.3 | 66.8 | 66.8 | 21 |
| 2025/09/18 | 66.8 | 66.8 | 66.8 | 66.8 | 19 |
| 2025/09/19 | 68 | 68 | 68 | 68 | 7 |
| 2025/09/22 | 68 | 68 | 67 | 67 | 5 |
| 2025/09/23 | 67 | 67 | 66.9 | 66.9 | 5 |
| 2025/09/24 | 69.1 | 73.5 | 69.1 | 70 | 92 |
| 2025/09/25 | 70.1 | 72.5 | 70.1 | 71.8 | 38 |
| 2025/09/26 | 72.5 | 74.3 | 72 | 72.1 | 32 |
| 2025/09/30 | 72 | 72.1 | 70.1 | 71.7 | 23 |
| 2025/10/01 | 70.1 | 71 | 70.1 | 70.9 | 9 |
| 2025/10/02 | 72 | 72 | 70.9 | 70.9 | 28 |
| 2025/10/03 | 70.9 | 71.5 | 69 | 71.4 | 15 |
| 2025/10/07 | 73.8 | 73.8 | 70.5 | 71 | 287 |
| 2025/10/08 | 73.4 | 73.4 | 73.4 | 73.4 | 26 |
| 2025/10/09 | 73 | 73 | 71 | 71.5 | 28 |
| 2025/10/13 | 71.4 | 71.4 | 71.4 | 71.4 | 281 |
| 2025/10/14 | 73.8 | 73.8 | 70.9 | 70.9 | 16 |
| 2025/10/16 | 70.6 | 70.6 | 69.8 | 69.8 | 3 |
| 2025/10/17 | 69.9 | 70 | 69.8 | 69.9 | 5 |
| 2025/10/20 | 69.8 | 69.8 | 67.2 | 67.2 | 17 |
| 2025/10/21 | 67.2 | 67.6 | 67.2 | 67.5 | 13 |
| 2025/10/23 | 67.5 | 67.5 | 67.5 | 67.5 | 3 |
| 2025/10/28 | 67.5 | 67.5 | 67.5 | 67.5 | 3 |
| 2025/10/29 | 67.6 | 67.6 | 67.6 | 67.6 | 11 |
| 2025/10/30 | 67.6 | 67.6 | 67.6 | 67.6 | 5 |
| 2025/11/03 | 67.2 | 69.2 | 67.2 | 68 | 9 |
| 2025/11/04 | 68 | 74.7 | 65.8 | 74 | 56 |
| 2025/11/05 | 74 | 74 | 70.6 | 72.6 | 20 |
| 2025/11/06 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/11/07 | 73 | 73 | 70.1 | 72.3 | 18 |
| 2025/11/10 | 74.3 | 74.3 | 71.7 | 71.7 | 3 |
| 2025/11/12 | 74.1 | 74.1 | 73.8 | 73.8 | 4 |
| 2025/11/13 | 73 | 73 | 73 | 73 | 6 |
| 2025/11/14 | 70.5 | 70.8 | 68.1 | 70.8 | 99 |
| 2025/11/17 | 69.3 | 72.4 | 69.3 | 72.4 | 34 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創電子 (6680) 股價走勢分析與預測 未來趨勢預測 …
鑫創電子 (6680) 股價走勢分析與預測
未來趨勢預測
綜合圖表顯示的鑫創電子 (6680) 近 90 天的股價走勢,以及各項技術指標的表現,預計未來數天至數週,該股票股價將呈現盤整偏弱的趨勢。主要理由如下:
- 趨勢線壓制: MA5 (短期均線) 自 2025 年 8 月下旬以來,持續位於 MA20 (長期均線) 下方,且兩條均線皆呈現向下趨勢,顯示整體下降趨勢尚未改變。
- 近期反彈動能不足: 儘管近期(約 2025 年 11 月初)股價出現一波反彈,但反彈的高度有限,且未能有效突破 MA5 和 MA20 的壓制,隨後又再度回落。
- 成交量變化: 近期成交量柱狀圖顯示,反彈期間成交量並未顯著放大,顯示市場追價意願不高;隨後的回落伴隨成交量放大,可能意味著賣壓的增加。
- 價格區間震盪: última K 線的收盤價(2025-11-17)位於 MA5 下方,且距離 MA20 仍有一定距離,顯示空方力量仍然佔據優勢。
未來目標價格區間
基於上述分析,預計鑫創電子 (6680) 在未來數天至數週的股價可能在 70 元至 74 元 的區間內震盪。若短期內未能出現重大利多消息或強勁的買盤介入,股價甚至有可能測試前低點 70 元附近。若能有效站穩 MA20 並向上突破,則可能尋求更高的反彈空間,但目前來看,此種可能性較低。
圖表細節分析
股價與均線關係
自 2025 年 4 月中旬以來,鑫創電子的股價經歷了一段上升期,最高觸及 90 元上方。然而,從 2025 年 5 月下旬開始,股價進入明顯的下跌趨勢。其中,MA5 和 MA20 的交叉與位置關係,是判斷趨勢的關鍵指標:
- 初期多頭訊號: 在 2025 年 4 月至 5 月初,MA5 曾多次位於 MA20 上方,且兩條均線呈現向上發散的態勢,與此時股價的上升趨勢相符。
- 多頭趨勢轉弱與死亡交叉: 自 2025 年 5 月下旬起,股價開始回落,MA5 由上往下穿越 MA20,形成「死亡交叉」。此後,MA5 始終位於 MA20 下方,且兩條均線持續向下延伸,確立了較為明確的下降趨勢。
- 反彈失敗: 在 2025 年 8 月下旬至 9 月初,以及 10 月下旬至 11 月初,股價均出現過較為明顯的反彈。然而,反彈過程均受到 MA5 和 MA20 的雙重壓制,且未能有效突破,隨後股價再次下挫,顯示下降趨勢的韌性較強。
- 近期情況: 在 2025 年 11 月 17 日的交易日,股價收盤於 72 元附近,低於 MA5 (約 72.5 元) 和 MA20 (約 73.5 元),預示著短期內壓力仍然存在。
成交量分析
成交量柱狀圖是衡量市場交易活躍度與買賣力量對比的重要參考:
- 上升趨勢中的成交量: 在 2025 年 4 月至 5 月的上升階段,部分上漲日伴隨有較大的成交量,顯示市場的積極參與。
- 下跌趨勢中的成交量: 在 2025 年 6 月開始的下跌趨勢中,出現了幾次較大的下跌成交量,尤其是在 2025 年 8 月下旬和 11 月初的回調階段,下跌成交量的放大,可能意味著市場恐慌性賣壓釋放,或是籌碼交換的過程。
- 反彈時的成交量: 在 2025 年 10 月下旬至 11 月初的反彈期間,成交量並未出現持續且顯著的放大。而隨後的下跌,成交量反而有所放大,這是一個不利的跡象,表明賣方力量在增強。
- 近期成交量: 最近幾個交易日的成交量柱狀圖相對平緩,但收盤價位於均線下方,顯示目前買盤相對疲弱。
操作建議
針對散戶投資人,關於「鑫創電子 (6680) 可以買嗎?」這個問題,目前的觀點是:不建議在現階段積極追買。
原因如下:
- 趨勢不明朗: 股價處於下降趨勢之中,均線系統呈現空頭排列,顯示向上動能不足,風險較高。
- 反彈力度不足: 近期出現的反彈未能有效突破關鍵均線的壓制,且成交量配合不佳,可能只是下跌過程中的技術性反彈,而非趨勢反轉的開始。
- 風險與報酬評估: 在股價未明確站穩上升趨勢前,買入的風險大於潛在的報酬。若投資人執意進場,可能面臨股價繼續下跌的風險。
具體操作建議:
- 觀望為上: 建議散戶投資人以觀望為主,暫時不要入場。耐心等待股價出現更明確的買入訊號,例如:
- 股價能夠有效站穩 MA20,並形成金叉 (MA5 向上穿越 MA20)。
- 股價在較低的價位(例如 70 元附近)出現持續性的買盤和成交量放大。
- 基本面出現明顯改善或有重大利多消息。
- 嚴設停損: 若投資人已經持有該股票,且股價跌破了重要的支撐位(例如 70 元),建議嚴格執行停損操作,避免進一步的損失。
- 分散風險: 投資任何單一股票都存在風險,建議投資人將資金分散至多檔標的,降低單一個股的波動對整體投資組合的影響。
趨勢預測與目標區間重申
總結而言,基於對鑫創電子 (6680) 近 90 天股價走勢、均線排列以及成交量變化的分析,預計未來數天至數週,該股票股價將繼續呈現盤整偏弱的走勢,目標價格區間預估在 70 元至 74 元 。若未能出現重大利多,甚至有測試前低點的可能。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.08% | 16.55% | 67.33% | 1,044 |
| 2024/09/27 | 16.01% | 16.61% | 67.33% | 1,011 |
| 2024/10/04 | 16% | 16.61% | 67.33% | 1,003 |
| 2024/10/11 | 15.95% | 16.67% | 67.33% | 983 |
| 2024/10/18 | 15.79% | 16.81% | 67.34% | 965 |
| 2024/10/25 | 15.7% | 16.88% | 67.35% | 949 |
| 2024/11/01 | 15.71% | 16.87% | 67.35% | 947 |
| 2024/11/08 | 15.72% | 16.87% | 67.35% | 931 |
| 2024/11/15 | 15.72% | 16.86% | 67.37% | 919 |
| 2024/11/22 | 15.64% | 16.92% | 67.37% | 903 |
| 2024/11/29 | 15.71% | 16.86% | 67.37% | 917 |
| 2024/12/06 | 15.37% | 17.29% | 67.27% | 900 |
| 2024/12/13 | 15.36% | 17.38% | 67.18% | 901 |
| 2024/12/20 | 15.17% | 17.6% | 67.16% | 894 |
| 2024/12/27 | 15.37% | 17.61% | 66.97% | 904 |
| 2025/01/03 | 15.33% | 17.63% | 66.96% | 900 |
| 2025/01/10 | 15.33% | 17.67% | 66.94% | 904 |
| 2025/01/17 | 15.36% | 17.66% | 66.9% | 907 |
| 2025/01/22 | 15.37% | 17.66% | 66.9% | 901 |
| 2025/02/07 | 15.36% | 17.69% | 66.88% | 910 |
| 2025/02/14 | 15.37% | 17.69% | 66.87% | 912 |
| 2025/02/21 | 15.84% | 17.61% | 66.47% | 896 |
| 2025/02/27 | 16.51% | 17.52% | 65.92% | 1,176 |
| 2025/03/07 | 16.67% | 17.6% | 65.66% | 1,129 |
| 2025/03/14 | 16.68% | 17.61% | 65.64% | 1,119 |
| 2025/03/21 | 16.68% | 17.61% | 65.65% | 1,111 |
| 2025/03/28 | 16.67% | 17.61% | 65.65% | 1,111 |
| 2025/04/02 | 16.62% | 17.66% | 65.65% | 1,101 |
| 2025/04/11 | 16.43% | 19.06% | 64.44% | 1,070 |
| 2025/04/18 | 16.25% | 19.23% | 64.44% | 1,054 |
| 2025/04/25 | 16.11% | 19.35% | 64.46% | 1,039 |
| 2025/05/02 | 16.06% | 19.4% | 64.46% | 1,030 |
| 2025/05/09 | 16.03% | 19.44% | 64.46% | 1,019 |
| 2025/05/16 | 15.82% | 19.62% | 64.49% | 1,005 |
| 2025/05/23 | 15.8% | 19.64% | 64.49% | 997 |
| 2025/05/29 | 15.81% | 19.64% | 64.49% | 994 |
| 2025/06/06 | 15.8% | 19.64% | 64.49% | 996 |
| 2025/06/13 | 15.79% | 19.64% | 64.49% | 994 |
| 2025/06/20 | 15.79% | 19.63% | 64.49% | 995 |
| 2025/06/27 | 15.81% | 19.63% | 64.49% | 974 |
| 2025/07/04 | 15.98% | 19.6% | 64.36% | 967 |
| 2025/07/11 | 16% | 19.58% | 64.34% | 965 |
| 2025/07/18 | 16.01% | 19.58% | 64.34% | 962 |
| 2025/07/25 | 16.02% | 19.58% | 64.32% | 958 |
| 2025/08/01 | 16.02% | 19.58% | 64.32% | 956 |
| 2025/08/08 | 16.02% | 19.58% | 64.32% | 950 |
| 2025/08/15 | 15.97% | 19.65% | 64.32% | 948 |
| 2025/08/22 | 15.94% | 19.66% | 64.33% | 944 |
| 2025/08/29 | 15.93% | 19.66% | 64.34% | 975 |
| 2025/09/05 | 15.98% | 19.61% | 64.34% | 972 |
| 2025/09/12 | 15.98% | 19.62% | 64.33% | 970 |
| 2025/09/19 | 15.91% | 19.67% | 64.35% | 966 |
| 2025/09/26 | 15.89% | 19.67% | 64.36% | 985 |
| 2025/10/03 | 15.86% | 19.74% | 64.32% | 982 |
| 2025/10/09 | 15.84% | 19.75% | 64.33% | 968 |
| 2025/10/17 | 15.83% | 19.78% | 64.33% | 956 |
| 2025/10/23 | 15.79% | 19.81% | 64.33% | 957 |
| 2025/10/31 | 15.81% | 19.81% | 64.32% | 946 |
| 2025/11/07 | 15.66% | 19.95% | 64.32% | 945 |
| 2025/11/14 | 15.74% | 19.96% | 64.24% | 954 |
目前尚無評論