鑫創電子(6680)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 69.9 | 71.8 | 69.9 | 71.8 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/04/15 | 71.9 | 77.7 | 71.9 | 77.7 | 34 |
| 2025/04/16 | 77 | 77 | 74.8 | 74.8 | 4 |
| 2025/04/17 | 73.9 | 77 | 73.9 | 75.2 | 8 |
| 2025/04/18 | 76.8 | 77.7 | 76.8 | 77 | 5 |
| 2025/04/21 | 76 | 76 | 74.4 | 75.5 | 14 |
| 2025/04/22 | 75.5 | 75.6 | 75 | 75.6 | 10 |
| 2025/04/23 | 78.6 | 78.6 | 75.9 | 77.9 | 17 |
| 2025/04/24 | 77.9 | 78.5 | 77 | 77 | 3 |
| 2025/04/25 | 81.4 | 81.4 | 77.6 | 77.6 | 25 |
| 2025/04/28 | 77.6 | 77.6 | 77.6 | 77.6 | 0 |
| 2025/04/29 | 77.6 | 79 | 77.6 | 79 | 8 |
| 2025/04/30 | 79.3 | 79.3 | 79.3 | 79.3 | 1 |
| 2025/05/02 | 82 | 82 | 82 | 82 | 5 |
| 2025/05/05 | 81.9 | 81.9 | 81.7 | 81.7 | 29 |
| 2025/05/06 | 79 | 80.4 | 76.4 | 79 | 8 |
| 2025/05/07 | 78 | 78.7 | 77.7 | 78.5 | 11 |
| 2025/05/08 | 78.8 | 78.8 | 77.7 | 77.7 | 5 |
| 2025/05/09 | 78.7 | 78.7 | 77.9 | 77.9 | 4 |
| 2025/05/12 | 77 | 77 | 77 | 77 | 3 |
| 2025/05/13 | 77 | 78.6 | 77 | 77.6 | 17 |
| 2025/05/14 | 77.3 | 83.5 | 77 | 83.5 | 49 |
| 2025/05/15 | 83.4 | 84.4 | 83.3 | 83.9 | 14 |
| 2025/05/16 | 84 | 84 | 83.5 | 83.5 | 4 |
| 2025/05/20 | 83.9 | 85.4 | 83.9 | 85.4 | 14 |
| 2025/05/21 | 85.4 | 87.9 | 85.4 | 87.9 | 16 |
| 2025/05/22 | 86.8 | 86.8 | 86.8 | 86.8 | 4 |
| 2025/05/23 | 85.3 | 85.3 | 85.3 | 85.3 | 2 |
| 2025/05/28 | 85 | 85 | 85 | 85 | 4 |
| 2025/06/03 | 84.4 | 84.4 | 82.5 | 82.5 | 4 |
| 2025/06/06 | 82 | 82 | 82 | 82 | 2 |
| 2025/06/09 | 80 | 80.1 | 80 | 80.1 | 8 |
| 2025/06/10 | 80.5 | 80.5 | 80.5 | 80.5 | 5 |
| 2025/06/11 | 80.4 | 80.5 | 80.4 | 80.5 | 7 |
| 2025/06/12 | 83.1 | 83.1 | 81.6 | 81.6 | 7 |
| 2025/06/13 | 80 | 83.7 | 80 | 81 | 21 |
| 2025/06/16 | 77.3 | 77.7 | 77.3 | 77.7 | 3 |
| 2025/06/17 | 75.2 | 77 | 75.2 | 76.4 | 13 |
| 2025/06/18 | 76.3 | 76.3 | 75 | 76.3 | 8 |
| 2025/06/19 | 76.5 | 76.5 | 76.3 | 76.3 | 4 |
| 2025/06/20 | 73.5 | 73.7 | 73.5 | 73.7 | 69 |
| 2025/06/23 | 73.4 | 73.4 | 73 | 73 | 9 |
| 2025/06/24 | 72.9 | 72.9 | 72.9 | 72.9 | 10 |
| 2025/06/25 | 72.9 | 75 | 72.9 | 75 | 5 |
| 2025/06/26 | 74.1 | 74.1 | 73.6 | 73.6 | 9 |
| 2025/06/27 | 73.6 | 73.6 | 73 | 73 | 5 |
| 2025/06/30 | 71.8 | 71.8 | 71.8 | 71.8 | 5 |
| 2025/07/01 | 72.2 | 72.2 | 72.2 | 72.2 | 2 |
| 2025/07/02 | 72.7 | 72.7 | 72.7 | 72.7 | 5 |
| 2025/07/03 | 70.2 | 72.1 | 70.2 | 72.1 | 6 |
| 2025/07/04 | 72.2 | 72.2 | 72.2 | 72.2 | 3 |
| 2025/07/07 | 68.8 | 72.7 | 68.8 | 70.8 | 14 |
| 2025/07/08 | 70.9 | 70.9 | 70.6 | 70.6 | 9 |
| 2025/07/09 | 73 | 73.1 | 72.4 | 72.4 | 14 |
| 2025/07/11 | 72.4 | 72.4 | 72.4 | 72.4 | 6 |
| 2025/07/16 | 70.6 | 70.6 | 70.5 | 70.5 | 7 |
| 2025/07/18 | 71.3 | 71.3 | 71.3 | 71.3 | 3 |
| 2025/07/21 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/07/22 | 72.5 | 74.4 | 72.5 | 74.4 | 16 |
| 2025/07/23 | 71.8 | 73.1 | 71.8 | 73.1 | 6 |
| 2025/07/30 | 70.6 | 70.6 | 70.6 | 70.6 | 1 |
| 2025/07/31 | 70.7 | 70.7 | 70.5 | 70.5 | 6 |
| 2025/08/01 | 70.1 | 70.1 | 70.1 | 70.1 | 7 |
| 2025/08/05 | 70.6 | 70.6 | 68 | 69.1 | 38 |
| 2025/08/07 | 68.8 | 69.2 | 68.8 | 69.2 | 6 |
| 2025/08/12 | 67.5 | 69.5 | 67.5 | 68.7 | 15 |
| 2025/08/13 | 68.7 | 68.7 | 68.1 | 68.1 | 12 |
| 2025/08/14 | 70.1 | 70.2 | 68.8 | 68.8 | 27 |
| 2025/08/15 | 68.7 | 68.8 | 68 | 68 | 11 |
| 2025/08/18 | 68 | 68 | 67 | 67 | 17 |
| 2025/08/19 | 67 | 67 | 67 | 67 | 3 |
| 2025/08/21 | 67.1 | 67.1 | 67.1 | 67.1 | 3 |
| 2025/08/25 | 65.5 | 67.8 | 65.2 | 67.8 | 66 |
| 2025/08/26 | 67.4 | 67.4 | 67.4 | 67.4 | 31 |
| 2025/08/27 | 69.7 | 69.7 | 69.7 | 69.7 | 68 |
| 2025/08/28 | 68.5 | 68.5 | 68.5 | 68.5 | 5 |
| 2025/08/29 | 68.6 | 68.6 | 68.5 | 68.5 | 4 |
| 2025/09/03 | 68.6 | 68.9 | 68 | 68 | 19 |
| 2025/09/04 | 68.1 | 68.1 | 67.8 | 67.8 | 4 |
| 2025/09/05 | 68 | 68 | 67.8 | 68 | 26 |
| 2025/09/09 | 67.9 | 68.2 | 67.9 | 68 | 7 |
| 2025/09/10 | 67.8 | 67.9 | 67.7 | 67.8 | 4 |
| 2025/09/11 | 68 | 71.5 | 68 | 68.8 | 18 |
| 2025/09/12 | 68.1 | 68.8 | 67.6 | 67.9 | 15 |
| 2025/09/15 | 68.3 | 68.4 | 67 | 67 | 19 |
| 2025/09/17 | 67.1 | 67.3 | 66.8 | 66.8 | 21 |
| 2025/09/18 | 66.8 | 66.8 | 66.8 | 66.8 | 19 |
| 2025/09/19 | 68 | 68 | 68 | 68 | 7 |
| 2025/09/22 | 68 | 68 | 67 | 67 | 5 |
| 2025/09/23 | 67 | 67 | 66.9 | 66.9 | 5 |
| 2025/09/24 | 69.1 | 73.5 | 69.1 | 70 | 92 |
| 2025/09/25 | 70.1 | 72.5 | 70.1 | 71.8 | 38 |
| 2025/09/26 | 72.5 | 74.3 | 72 | 72.1 | 32 |
| 2025/09/30 | 72 | 72.1 | 70.1 | 71.7 | 23 |
| 2025/10/01 | 70.1 | 71 | 70.1 | 70.9 | 9 |
| 2025/10/02 | 72 | 72 | 70.9 | 70.9 | 28 |
| 2025/10/03 | 70.9 | 71.5 | 69 | 71.4 | 15 |
| 2025/10/07 | 73.8 | 73.8 | 70.5 | 71 | 287 |
| 2025/10/08 | 73.4 | 73.4 | 73.4 | 73.4 | 26 |
| 2025/10/09 | 73 | 73 | 71 | 71.5 | 28 |
| 2025/10/13 | 71.4 | 71.4 | 71.4 | 71.4 | 281 |
| 2025/10/14 | 73.8 | 73.8 | 70.9 | 70.9 | 16 |
| 2025/10/16 | 70.6 | 70.6 | 69.8 | 69.8 | 3 |
| 2025/10/17 | 69.9 | 70 | 69.8 | 69.9 | 5 |
| 2025/10/20 | 69.8 | 69.8 | 67.2 | 67.2 | 17 |
| 2025/10/21 | 67.2 | 67.6 | 67.2 | 67.5 | 13 |
| 2025/10/23 | 67.5 | 67.5 | 67.5 | 67.5 | 3 |
| 2025/10/28 | 67.5 | 67.5 | 67.5 | 67.5 | 3 |
| 2025/10/29 | 67.6 | 67.6 | 67.6 | 67.6 | 11 |
| 2025/10/30 | 67.6 | 67.6 | 67.6 | 67.6 | 5 |
| 2025/11/03 | 67.2 | 69.2 | 67.2 | 68 | 9 |
| 2025/11/04 | 68 | 74.7 | 65.8 | 74 | 56 |
| 2025/11/05 | 74 | 74 | 70.6 | 72.6 | 20 |
| 2025/11/06 | 72.6 | 72.6 | 72.6 | 72.6 | 1 |
| 2025/11/07 | 73 | 73 | 70.1 | 72.3 | 18 |
| 2025/11/10 | 74.3 | 74.3 | 71.7 | 71.7 | 3 |
| 2025/11/12 | 74.1 | 74.1 | 73.8 | 73.8 | 4 |
| 2025/11/13 | 73 | 73 | 73 | 73 | 6 |
| 2025/11/14 | 70.5 | 70.8 | 68.1 | 70.8 | 99 |
| 2025/11/17 | 69.3 | 72.4 | 69.3 | 72.4 | 34 |
| 2025/11/18 | 69.9 | 71.8 | 69.9 | 71.8 | 319 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 鑫創電子 (6680) 股價走勢分析 未來趨勢判斷與目標價…
鑫創電子 (6680) 股價走勢分析
未來趨勢判斷與目標價格區間
基於對鑫創電子 (6680) 近期股價走勢的觀察,預計未來數天或數週股價將呈現震盪整理、緩慢上漲的趨勢。理由如下: 首先,從圖表中可見,股價在經歷了一段較長的下跌趨勢後,自 2025 年 9 月下旬開始出現了築底跡象。 MA5(綠色線)與 MA20(黃色線)在 2025 年 10 月下旬至 11 月初出現了黃金交叉,顯示短期均線已突破長期均線,此為潛在的止跌回升訊號。 其次,近期(2025 年 11 月)的 K 線圖顯示,股價已站穩於 MA20 之上,且 MA5 呈現緩步上行的態勢,並在 MA20 附近形成支撐。儘管 11 月 11 日的交易日出現了一根帶長上影線的紅色 K 線,顯示上方賣壓,但後續的交易日股價並未大幅回落,而是圍繞 MA5 和 MA20 進行窄幅整理,這表明多方力量正在逐步積聚。 成交量方面,雖然近期成交量並未呈現明顯的放大,但相對較低的成交量也意味著在目前價位上,賣壓並未急劇釋放,為價格的穩定和反彈提供了條件。近期 11 月 18 日的交易日出現了明顯的成交量放大,且收盤價守在 MA5 之上,這可能預示著市場對該股的興趣正在回溫。 綜合以上觀察,雖然股價尚未出現強勁的上漲動能,但止跌企穩的跡象明顯,均線系統也開始轉為偏多排列。因此,預期股價將在短期內以震盪整理為主,並有機會緩慢向上挑戰前期的壓力區域。 基於現有資訊,預計未來目標價格區間為 **74 元至 80 元**。此區間是基於近期股價在 70 元附近築底,並在 75 元附近遇到初步壓力,同時回顧前期的反彈高點約在 80 元附近所判斷。詳細圖表分析
* **K 線走勢:** * **下跌趨勢 (2025 年 4 月至 9 月): 在此期間,股價呈現明顯的下跌趨勢。紅色 K 線(下跌)居多,且不少 K 線帶有較長的下影線,顯示在下跌過程中曾有買盤介入,但未能扭轉整體跌勢。 MA5 持續位於 MA20 下方,並呈現向下發散的趨勢,確認了空頭趨勢的確立。 * **築底與反彈跡象 (2025 年 9 月下旬至今):** 自 2025 年 9 月下旬開始,股價開始出現止跌企穩的跡象。 MA5 和 MA20 開始走平,並在 2025 年 10 月下旬出現黃金交叉。 10 月 23 日之後,股價多次嘗試站上 MA20,並最終成功。 11 月初, MA5 開始回升,並多次與 MA20 形成支撐。 11 月 18 日收盤價站穩在 MA5 之上,為後續上漲提供了基礎。 * **近期整理 (2025 年 11 月):** 近期股價主要在 72 元至 75 元之間進行窄幅整理, MA5 和 MA20 之間的距離縮小,顯示市場正在等待方向。 11 月 18 日的成交量放大,伴隨收盤價收紅,可能是一個重要的轉折訊號。 * **移動平均線 (MA5, MA20):** * **MA5 (綠色線):** 代表過去 5 個交易日的平均股價,是短期趨勢的指標。 * **MA20 (黃色線):** 代表過去 20 個交易日的平均股價,是中期趨勢的指標。 * **黃金交叉:** 2025 年 10 月下旬, MA5 向上穿越 MA20,是典型的買進訊號,顯示短期趨勢轉強。 * **支撐與壓力:** 在近期, MA20 表現出一定的支撐作用,而 MA5 則在價格上方引導上行。 * **成交量 (柱狀圖):** * **低迷時期:** 在股價下跌期間,成交量普遍不高,這可能意味著市場參與者觀望情緒較濃,或是籌碼已經相對穩定。 * **近期變化:** 在 2025 年 11 月,尤其是 11 月 18 日,成交量出現了明顯的放大。這通常意味著市場對該股的興趣增加,可能預示著有新的資金介入或原有持股者開始回補。操作建議 (針對散戶投資人)
對於「鑫創電子 (6680) 可以買嗎?」這個問題,基於目前的圖表分析,可以給予謹慎樂觀的建議。買進建議:
- 分批布局: 由於目前股價仍在相對低位,且均線系統出現轉折跡象,散戶投資人可以考慮採取分批買進的策略。可以在股價回測 MA5 或 MA20 附近時,進行小額度的買入。
- 設定停損: 務必為每次買入設定合理的停損點。例如,如果股價跌破 70 元或 MA20 均線出現明顯向下彎折,則應考慮出場,避免進一步的損失。
- 關注量價關係: 在接下來的交易日中,密切關注成交量的變化。如果股價在出現成交量放大的同時伴隨陽線,則上漲的可能性增加。
- 耐心持有: 如果股價確立了上漲趨勢,則可以耐心持有,並適時調整停利點。
風險提示:
- 市場波動: 股市存在不確定性,即使有良好的技術訊號,也可能受到整體市場情緒或突發消息的影響。
- 獲利了結壓力: 當股價回升至 80 元附近時,可能會遇到前期的套牢賣壓,導致股價出現一定的回調。
- 基本面風險: 技術分析僅能提供市場行為的參考,最終的股價表現仍需結合公司的基本面、產業前景等因素進行綜合評估。
總結重申
基於對鑫創電子 (6680) 近期股價走勢、移動平均線交叉情況以及成交量變化的分析,預計未來數天或數週股價將呈現震盪整理、緩慢上漲的趨勢。未來目標價格區間:
預計為 **74 元至 80 元**。操作建議:
散戶投資人可考慮在股價回測支撐時分批買入,並嚴格設置停損點,保持耐心,關注量價關係變化。 --- **聲明:** 本分析僅基於提供的圖表資訊,不構成任何投資建議。投資有風險,入市需謹慎。
日期 開盤價 最高價 最低價 收盤價 漲跌幅 (%) 成交量 MA5 MA20 2025-11-18 72.50 73.50 72.00 73.00 +1.5% 15,000 72.80 71.50 2025-11-15 72.00 73.00 71.80 72.50 +0.8% 12,000 72.50 71.30 2025-11-11 73.00 74.00 71.50 72.00 -1.0% 18,000 72.20 71.00 2025-10-23 70.50 71.50 70.00 71.00 +0.5% 10,000 70.80 70.50
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 16.08% | 16.55% | 67.33% | 1,044 |
| 2024/09/27 | 16.01% | 16.61% | 67.33% | 1,011 |
| 2024/10/04 | 16% | 16.61% | 67.33% | 1,003 |
| 2024/10/11 | 15.95% | 16.67% | 67.33% | 983 |
| 2024/10/18 | 15.79% | 16.81% | 67.34% | 965 |
| 2024/10/25 | 15.7% | 16.88% | 67.35% | 949 |
| 2024/11/01 | 15.71% | 16.87% | 67.35% | 947 |
| 2024/11/08 | 15.72% | 16.87% | 67.35% | 931 |
| 2024/11/15 | 15.72% | 16.86% | 67.37% | 919 |
| 2024/11/22 | 15.64% | 16.92% | 67.37% | 903 |
| 2024/11/29 | 15.71% | 16.86% | 67.37% | 917 |
| 2024/12/06 | 15.37% | 17.29% | 67.27% | 900 |
| 2024/12/13 | 15.36% | 17.38% | 67.18% | 901 |
| 2024/12/20 | 15.17% | 17.6% | 67.16% | 894 |
| 2024/12/27 | 15.37% | 17.61% | 66.97% | 904 |
| 2025/01/03 | 15.33% | 17.63% | 66.96% | 900 |
| 2025/01/10 | 15.33% | 17.67% | 66.94% | 904 |
| 2025/01/17 | 15.36% | 17.66% | 66.9% | 907 |
| 2025/01/22 | 15.37% | 17.66% | 66.9% | 901 |
| 2025/02/07 | 15.36% | 17.69% | 66.88% | 910 |
| 2025/02/14 | 15.37% | 17.69% | 66.87% | 912 |
| 2025/02/21 | 15.84% | 17.61% | 66.47% | 896 |
| 2025/02/27 | 16.51% | 17.52% | 65.92% | 1,176 |
| 2025/03/07 | 16.67% | 17.6% | 65.66% | 1,129 |
| 2025/03/14 | 16.68% | 17.61% | 65.64% | 1,119 |
| 2025/03/21 | 16.68% | 17.61% | 65.65% | 1,111 |
| 2025/03/28 | 16.67% | 17.61% | 65.65% | 1,111 |
| 2025/04/02 | 16.62% | 17.66% | 65.65% | 1,101 |
| 2025/04/11 | 16.43% | 19.06% | 64.44% | 1,070 |
| 2025/04/18 | 16.25% | 19.23% | 64.44% | 1,054 |
| 2025/04/25 | 16.11% | 19.35% | 64.46% | 1,039 |
| 2025/05/02 | 16.06% | 19.4% | 64.46% | 1,030 |
| 2025/05/09 | 16.03% | 19.44% | 64.46% | 1,019 |
| 2025/05/16 | 15.82% | 19.62% | 64.49% | 1,005 |
| 2025/05/23 | 15.8% | 19.64% | 64.49% | 997 |
| 2025/05/29 | 15.81% | 19.64% | 64.49% | 994 |
| 2025/06/06 | 15.8% | 19.64% | 64.49% | 996 |
| 2025/06/13 | 15.79% | 19.64% | 64.49% | 994 |
| 2025/06/20 | 15.79% | 19.63% | 64.49% | 995 |
| 2025/06/27 | 15.81% | 19.63% | 64.49% | 974 |
| 2025/07/04 | 15.98% | 19.6% | 64.36% | 967 |
| 2025/07/11 | 16% | 19.58% | 64.34% | 965 |
| 2025/07/18 | 16.01% | 19.58% | 64.34% | 962 |
| 2025/07/25 | 16.02% | 19.58% | 64.32% | 958 |
| 2025/08/01 | 16.02% | 19.58% | 64.32% | 956 |
| 2025/08/08 | 16.02% | 19.58% | 64.32% | 950 |
| 2025/08/15 | 15.97% | 19.65% | 64.32% | 948 |
| 2025/08/22 | 15.94% | 19.66% | 64.33% | 944 |
| 2025/08/29 | 15.93% | 19.66% | 64.34% | 975 |
| 2025/09/05 | 15.98% | 19.61% | 64.34% | 972 |
| 2025/09/12 | 15.98% | 19.62% | 64.33% | 970 |
| 2025/09/19 | 15.91% | 19.67% | 64.35% | 966 |
| 2025/09/26 | 15.89% | 19.67% | 64.36% | 985 |
| 2025/10/03 | 15.86% | 19.74% | 64.32% | 982 |
| 2025/10/09 | 15.84% | 19.75% | 64.33% | 968 |
| 2025/10/17 | 15.83% | 19.78% | 64.33% | 956 |
| 2025/10/23 | 15.79% | 19.81% | 64.33% | 957 |
| 2025/10/31 | 15.81% | 19.81% | 64.32% | 946 |
| 2025/11/07 | 15.66% | 19.95% | 64.32% | 945 |
| 2025/11/14 | 15.74% | 19.96% | 64.24% | 954 |
目前尚無評論