今皓(3011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.5 | 12.75 | 12.5 | 12.65 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/06 | 12.55 | 12.95 | 12.55 | 12.65 | 124 |
| 2025/06/09 | 12.65 | 12.75 | 12.3 | 12.3 | 210 |
| 2025/06/10 | 12.4 | 12.6 | 12.3 | 12.5 | 86 |
| 2025/06/11 | 12.5 | 12.5 | 12.15 | 12.15 | 207 |
| 2025/06/12 | 12.15 | 12.3 | 11.95 | 12.15 | 179 |
| 2025/06/13 | 12 | 12.15 | 11.95 | 12.05 | 178 |
| 2025/06/16 | 12.2 | 12.2 | 11.25 | 11.4 | 492 |
| 2025/06/17 | 11.8 | 11.9 | 11.45 | 11.55 | 201 |
| 2025/06/18 | 11.8 | 11.8 | 11.5 | 11.7 | 214 |
| 2025/06/19 | 11.6 | 11.6 | 11.35 | 11.4 | 158 |
| 2025/06/20 | 11.3 | 12.2 | 11.2 | 11.95 | 333 |
| 2025/06/23 | 11.75 | 11.95 | 11.35 | 11.4 | 314 |
| 2025/06/24 | 11.6 | 12.2 | 11.6 | 11.95 | 192 |
| 2025/06/25 | 12 | 12.25 | 11.6 | 11.6 | 112 |
| 2025/06/26 | 11.6 | 12 | 11.6 | 11.85 | 146 |
| 2025/06/27 | 11.75 | 12.05 | 11.6 | 11.95 | 168 |
| 2025/06/30 | 12.05 | 12.1 | 11.85 | 11.9 | 125 |
| 2025/07/01 | 11.85 | 12.15 | 11.85 | 11.9 | 141 |
| 2025/07/02 | 12 | 12.05 | 11.35 | 11.4 | 333 |
| 2025/07/03 | 11.5 | 11.6 | 11.4 | 11.4 | 221 |
| 2025/07/04 | 11.4 | 12.5 | 11.4 | 12.5 | 896 |
| 2025/07/07 | 13.4 | 13.75 | 13.15 | 13.75 | 3,492 |
| 2025/07/08 | 14 | 14.05 | 13.05 | 13.2 | 2,974 |
| 2025/07/09 | 13.05 | 13.85 | 12.7 | 12.7 | 2,197 |
| 2025/07/10 | 12.7 | 12.9 | 12.2 | 12.4 | 963 |
| 2025/07/11 | 12.4 | 12.8 | 12.15 | 12.5 | 735 |
| 2025/07/14 | 12.75 | 13.2 | 12.5 | 12.75 | 1,088 |
| 2025/07/15 | 12.75 | 13.1 | 12.6 | 13 | 408 |
| 2025/07/16 | 13.15 | 13.45 | 12.8 | 12.8 | 655 |
| 2025/07/17 | 12.85 | 13.35 | 12.65 | 13.25 | 461 |
| 2025/07/18 | 13.3 | 13.4 | 12.85 | 12.95 | 406 |
| 2025/07/21 | 12.95 | 13.35 | 12.9 | 13.05 | 360 |
| 2025/07/22 | 13.1 | 13.2 | 12.65 | 12.8 | 499 |
| 2025/07/23 | 12.8 | 14.05 | 12.8 | 13.5 | 2,189 |
| 2025/07/24 | 13.35 | 13.6 | 13.1 | 13.4 | 696 |
| 2025/07/25 | 13.5 | 14 | 13.3 | 13.85 | 849 |
| 2025/07/28 | 14.05 | 14.4 | 13.75 | 14.2 | 1,007 |
| 2025/07/29 | 14.2 | 15.55 | 14.1 | 15.05 | 2,595 |
| 2025/07/30 | 14.85 | 15.2 | 14.45 | 15 | 1,145 |
| 2025/07/31 | 15 | 15.65 | 14.75 | 15.5 | 1,132 |
| 2025/08/01 | 15.15 | 16.8 | 14.9 | 16.15 | 2,012 |
| 2025/08/04 | 15.95 | 16.85 | 15.8 | 16.15 | 1,359 |
| 2025/08/05 | 16.2 | 16.35 | 15.15 | 15.5 | 1,403 |
| 2025/08/06 | 15.5 | 15.65 | 14.85 | 15.25 | 814 |
| 2025/08/07 | 15.3 | 15.75 | 15.1 | 15.1 | 796 |
| 2025/08/08 | 15.1 | 15.55 | 15.1 | 15.2 | 637 |
| 2025/08/11 | 15 | 15.05 | 14.3 | 14.75 | 851 |
| 2025/08/12 | 14.9 | 15.25 | 14.8 | 15.2 | 469 |
| 2025/08/13 | 15.3 | 15.8 | 15.2 | 15.4 | 702 |
| 2025/08/14 | 15.45 | 16.2 | 15.35 | 16 | 1,151 |
| 2025/08/15 | 16.35 | 16.5 | 15.85 | 16 | 1,012 |
| 2025/08/18 | 16.05 | 16.55 | 15.9 | 16.35 | 828 |
| 2025/08/19 | 16.6 | 17.15 | 16.2 | 17.15 | 1,335 |
| 2025/08/20 | 17.15 | 17.55 | 16.45 | 16.45 | 1,494 |
| 2025/08/21 | 16.65 | 17.35 | 16.65 | 16.8 | 873 |
| 2025/08/22 | 16.8 | 17.3 | 16.7 | 16.8 | 744 |
| 2025/08/25 | 17.15 | 17.3 | 16.35 | 16.45 | 725 |
| 2025/08/26 | 16.55 | 16.55 | 16.15 | 16.4 | 339 |
| 2025/08/27 | 16.4 | 16.65 | 16 | 16.1 | 497 |
| 2025/08/28 | 16.1 | 16.4 | 15.8 | 15.85 | 710 |
| 2025/08/29 | 16.05 | 16.2 | 15.5 | 15.65 | 652 |
| 2025/09/01 | 15.95 | 16.05 | 15.3 | 15.6 | 514 |
| 2025/09/02 | 15.65 | 15.7 | 15.05 | 15.15 | 478 |
| 2025/09/03 | 15.3 | 15.45 | 15.2 | 15.4 | 192 |
| 2025/09/04 | 15.55 | 15.55 | 15.1 | 15.1 | 324 |
| 2025/09/05 | 15.1 | 15.35 | 14.9 | 15.1 | 368 |
| 2025/09/08 | 15.2 | 16.55 | 15.2 | 15.9 | 1,249 |
| 2025/09/09 | 16.1 | 16.4 | 15.5 | 15.6 | 800 |
| 2025/09/10 | 15.8 | 15.8 | 15.1 | 15.35 | 537 |
| 2025/09/11 | 15.45 | 15.45 | 15 | 15 | 472 |
| 2025/09/12 | 15.25 | 15.35 | 15 | 15.05 | 220 |
| 2025/09/15 | 15 | 15.15 | 14.8 | 14.8 | 321 |
| 2025/09/16 | 14.9 | 15.05 | 14.8 | 15 | 206 |
| 2025/09/17 | 15.1 | 15.5 | 14.95 | 15.45 | 405 |
| 2025/09/18 | 15.85 | 15.9 | 15.45 | 15.65 | 379 |
| 2025/09/19 | 15.95 | 16.1 | 15.2 | 15.2 | 616 |
| 2025/09/22 | 15.4 | 15.8 | 15.25 | 15.35 | 433 |
| 2025/09/23 | 15.55 | 15.65 | 14.8 | 14.85 | 514 |
| 2025/09/24 | 14.9 | 15.3 | 14.8 | 15.2 | 282 |
| 2025/09/25 | 15.2 | 15.55 | 15 | 15 | 306 |
| 2025/09/26 | 15.1 | 15.1 | 14.15 | 14.45 | 505 |
| 2025/09/30 | 14.45 | 15.1 | 14.45 | 15.1 | 391 |
| 2025/10/01 | 15.15 | 15.3 | 14.95 | 14.95 | 221 |
| 2025/10/02 | 15.25 | 15.25 | 14.75 | 15 | 280 |
| 2025/10/03 | 15 | 15.2 | 14.75 | 14.85 | 229 |
| 2025/10/07 | 14.95 | 15.05 | 14.75 | 14.95 | 222 |
| 2025/10/08 | 14.85 | 14.9 | 14.35 | 14.7 | 261 |
| 2025/10/09 | 14.75 | 15.05 | 14.5 | 14.5 | 344 |
| 2025/10/13 | 14 | 14.45 | 13.75 | 14.25 | 306 |
| 2025/10/14 | 14.6 | 14.6 | 14.1 | 14.1 | 242 |
| 2025/10/15 | 14.05 | 14.55 | 14.05 | 14.45 | 300 |
| 2025/10/16 | 14.55 | 15.6 | 14.55 | 15.25 | 831 |
| 2025/10/17 | 15.25 | 15.85 | 15.2 | 15.4 | 494 |
| 2025/10/20 | 15.4 | 15.4 | 14.75 | 15.2 | 439 |
| 2025/10/21 | 15.2 | 15.5 | 15 | 15.15 | 282 |
| 2025/10/22 | 15.25 | 15.3 | 15.05 | 15.1 | 153 |
| 2025/10/23 | 15.1 | 15.1 | 14.65 | 14.65 | 311 |
| 2025/10/27 | 14.85 | 14.85 | 14.3 | 14.35 | 328 |
| 2025/10/28 | 14.45 | 14.45 | 14.05 | 14.15 | 234 |
| 2025/10/29 | 14.3 | 14.35 | 13.85 | 13.9 | 429 |
| 2025/10/30 | 14.15 | 14.15 | 13.45 | 13.45 | 388 |
| 2025/10/31 | 13.55 | 13.6 | 13.2 | 13.35 | 298 |
| 2025/11/03 | 13.35 | 13.7 | 13.3 | 13.35 | 191 |
| 2025/11/04 | 13.5 | 13.5 | 13.05 | 13.05 | 225 |
| 2025/11/05 | 13.05 | 13.2 | 12.75 | 13.15 | 237 |
| 2025/11/06 | 13.15 | 13.4 | 13.05 | 13.35 | 201 |
| 2025/11/07 | 13.2 | 13.3 | 13 | 13.1 | 173 |
| 2025/11/10 | 13.1 | 13.35 | 13.05 | 13.25 | 150 |
| 2025/11/11 | 13.4 | 13.75 | 13.3 | 13.4 | 218 |
| 2025/11/12 | 13.45 | 13.75 | 13.4 | 13.7 | 233 |
| 2025/11/13 | 13.55 | 13.7 | 13.35 | 13.45 | 209 |
| 2025/11/14 | 13.3 | 13.75 | 13.3 | 13.6 | 215 |
| 2025/11/17 | 13.6 | 13.6 | 12.9 | 13.1 | 442 |
| 2025/11/18 | 13.1 | 13.1 | 12.75 | 12.75 | 237 |
| 2025/11/19 | 12.75 | 12.8 | 12.6 | 12.7 | 139 |
| 2025/11/20 | 12.8 | 13.1 | 12.5 | 12.55 | 185 |
| 2025/11/21 | 12.45 | 12.55 | 12.25 | 12.45 | 191 |
| 2025/11/24 | 12.45 | 12.55 | 12.4 | 12.4 | 92 |
| 2025/11/25 | 12.5 | 12.6 | 12.4 | 12.5 | 89 |
| 2025/11/26 | 12.5 | 12.75 | 12.5 | 12.65 | 84 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 今皓 (3011) 股價走勢分析與操作建議 總體趨勢判斷 …
今皓 (3011) 股價走勢分析與操作建議
總體趨勢判斷
基於所提供的 90 天 K 線圖,今皓 (3011) 在未來數天至數週內,筆者預測股價趨勢將偏向上漲。
分析依據
此判斷主要基於以下幾個關鍵觀察點:
- 短期均線(MA5)向上穿越長期均線(MA20): 圖表中顯示,在最後交易日期(2025-11-26)前,短期移動平均線(MA5,綠色線)已明顯向上穿越了長期移動平均線(MA20,黃色線)。這通常被視為一個重要的多頭買進訊號,預示著股價的上升動能正在增強。
- 股價近期走勢: 觀察最近的 K 線,股價在觸及低點後,出現了連續幾日的反彈跡象。雖然反彈幅度可能尚不巨大,但與前期的持續下跌趨勢相比,已呈現出止跌回升的態勢。
- 成交量變化: 在股價出現反彈的同時,成交量柱狀圖顯示,在部分反彈日,成交量有明顯的放大,這可能意味著市場對當前股價水平的接受度提高,並有新的資金介入。
- MA20 趨勢: MA20 在經歷一段時間的下行後,目前呈現出趨於平緩甚至略微向上的跡象,這也為股價的進一步上漲提供了較為穩固的基礎。
然而,需要注意的是,雖然整體趨勢偏向樂觀,但圖表也顯示 MA20 仍然在相對較低的位置,且股價在 2025 年 8 月份曾達到高點後大幅回落,這意味著上方的壓力依然存在,反彈的過程可能會有反覆。
未來目標價格區間
基於上述技術分析,並考量到股價在 2025 年 8 月份的高點(約 17.5 元)和隨後的回調幅度,筆者預測在未來數週,今皓 (3011) 的股價有可能挑戰 15.0 元至 16.5 元的價格區間。
具體而言:
- 短期目標: 關注股價能否穩穩站上 14.0 元,並以 MA5 作為初步支撐。
- 中期目標: 若能突破 15.0 元,則有機會挑戰 16.5 元,但需留意在此價格區間可能面臨的賣壓。
此目標區間並非絕對,實際走勢將受到整體市場情緒、公司基本面消息等多重因素影響。
操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,筆者基於目前的圖表分析,提供以下操作建議:
現階段,今皓 (3011) 具備一定的買進或逢低承接的潛力,但建議採取分批佈局、嚴設停損的策略。
- 買點建議:
- 策略一: 考慮在股價回測 MA5 或 MA20 附近時進行分批買入。特別是如果股價在 MA20 附近獲得有效支撐並出現反彈,可視為較好的進場點。
- 策略二: 待股價明確站穩 14.5 元之上,並出現連續性上漲時,再考慮進場,以降低追高風險。
- 停損設定: 由於股價曾大幅回落,建議投資人設定一個明確的停損點。若股價跌破 13.0 元(或更保守的 12.5 元),則應考慮出場,以避免更大損失。
- 資金控管: 僅投入可承受損失的閒置資金,並將持股比例控制在個人可接受的範圍內。
- 關注基本面: 技術分析僅為短期操作的參考,建議投資人同時關注今皓 (3011) 的公司營運狀況、產業前景以及近期是否有重大利多或利空消息,這些基本面因素將對股價產生更長遠的影響。
總結來說,今皓 (3011) 在技術面上呈現出反彈的契機,但操作上仍需謹慎。
結論重申
基於 2025-11-26 的 K 線圖分析,今皓 (3011) 的股價在未來數天至數週內,預計將朝著上漲趨勢發展。預期股價目標價格區間為 15.0 元至 16.5 元。對於散戶投資人,建議採取分批買入、嚴設停損的操作策略,並密切關注市場動態與公司基本面。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.43% | 31.37% | 19.13% | 26,319 |
| 2024/09/27 | 50.13% | 30.61% | 19.2% | 26,560 |
| 2024/10/04 | 50.42% | 30.22% | 19.29% | 26,630 |
| 2024/10/11 | 50.44% | 29.96% | 19.56% | 26,662 |
| 2024/10/18 | 50.12% | 30.02% | 19.79% | 27,138 |
| 2024/10/25 | 57.09% | 28.38% | 14.46% | 30,189 |
| 2024/11/01 | 57.66% | 27.83% | 14.45% | 30,909 |
| 2024/11/08 | 56.9% | 28.63% | 14.38% | 31,532 |
| 2024/11/15 | 57.31% | 29.17% | 13.44% | 32,080 |
| 2024/11/22 | 57.02% | 29.66% | 13.24% | 31,871 |
| 2024/11/29 | 56.47% | 30.51% | 12.94% | 31,694 |
| 2024/12/06 | 56.13% | 30.85% | 12.96% | 31,572 |
| 2024/12/13 | 56.02% | 30.95% | 12.96% | 31,487 |
| 2024/12/20 | 56.02% | 31.13% | 12.8% | 31,563 |
| 2024/12/27 | 56.74% | 31.25% | 11.94% | 31,657 |
| 2025/01/03 | 56.4% | 32.28% | 11.24% | 31,708 |
| 2025/01/10 | 56.55% | 30.5% | 12.88% | 31,715 |
| 2025/01/17 | 56.08% | 30.06% | 13.79% | 31,786 |
| 2025/01/22 | 56.18% | 31.22% | 12.54% | 31,934 |
| 2025/02/07 | 56.47% | 30.93% | 12.52% | 32,281 |
| 2025/02/14 | 56.29% | 30.17% | 13.47% | 32,801 |
| 2025/02/21 | 58.4% | 30.14% | 11.39% | 33,949 |
| 2025/02/27 | 58.49% | 31.04% | 10.41% | 34,538 |
| 2025/03/07 | 57.75% | 31.64% | 10.53% | 35,162 |
| 2025/03/14 | 57.78% | 31.41% | 10.73% | 35,633 |
| 2025/03/21 | 57.37% | 30.92% | 11.62% | 38,064 |
| 2025/03/28 | 57.6% | 30.13% | 12.19% | 39,571 |
| 2025/04/02 | 58.16% | 32.06% | 9.71% | 40,118 |
| 2025/04/11 | 57.77% | 31.3% | 10.85% | 40,822 |
| 2025/04/18 | 57.34% | 32.1% | 10.5% | 41,705 |
| 2025/04/25 | 57.1% | 31.12% | 11.72% | 43,636 |
| 2025/05/02 | 57.13% | 31.14% | 11.67% | 44,348 |
| 2025/05/09 | 56.58% | 31.51% | 11.85% | 44,166 |
| 2025/05/16 | 56.77% | 32.27% | 10.88% | 44,125 |
| 2025/05/23 | 56.57% | 32.49% | 10.85% | 44,071 |
| 2025/05/29 | 56.49% | 32.56% | 10.87% | 44,034 |
| 2025/06/06 | 56.78% | 30.42% | 12.73% | 43,864 |
| 2025/06/13 | 57% | 30.24% | 12.69% | 43,751 |
| 2025/06/20 | 56.96% | 32.18% | 10.77% | 43,692 |
| 2025/06/27 | 56.62% | 32.57% | 10.74% | 43,630 |
| 2025/07/04 | 56.69% | 32.52% | 10.73% | 43,564 |
| 2025/07/11 | 58.83% | 30.92% | 10.16% | 44,050 |
| 2025/07/18 | 58.27% | 31.49% | 10.16% | 43,919 |
| 2025/07/25 | 58.04% | 29.65% | 12.24% | 43,788 |
| 2025/08/01 | 58.8% | 30.3% | 10.79% | 43,806 |
| 2025/08/08 | 58.43% | 30.55% | 10.95% | 43,715 |
| 2025/08/15 | 58.11% | 30.3% | 11.51% | 43,679 |
| 2025/08/22 | 58.26% | 28.96% | 12.71% | 43,819 |
| 2025/08/29 | 58.24% | 28.82% | 12.86% | 43,570 |
| 2025/09/05 | 57.77% | 28.08% | 14.08% | 43,453 |
| 2025/09/12 | 58.19% | 27.97% | 13.76% | 43,527 |
| 2025/09/19 | 58.01% | 28.83% | 13.09% | 43,532 |
| 2025/09/26 | 58.11% | 28.32% | 13.5% | 43,546 |
| 2025/10/03 | 58.15% | 28.13% | 13.64% | 43,507 |
| 2025/10/09 | 58.12% | 27.14% | 14.69% | 43,498 |
| 2025/10/17 | 57.11% | 28.84% | 13.97% | 43,452 |
| 2025/10/23 | 57.09% | 27.89% | 14.94% | 43,396 |
| 2025/10/31 | 57.73% | 28.55% | 13.65% | 43,453 |
| 2025/11/07 | 57.39% | 27.96% | 14.56% | 43,448 |
| 2025/11/14 | 57.29% | 28.87% | 13.76% | 43,513 |
目前尚無評論