今皓(3011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 13.55 |
13.6 |
13.2 |
13.35 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/12 |
13.65 |
14.15 |
13.65 |
14.1 |
297 |
| 2025/05/13 |
14.35 |
14.45 |
13.85 |
13.9 |
234 |
| 2025/05/14 |
14.15 |
14.25 |
13.8 |
13.8 |
255 |
| 2025/05/15 |
13.7 |
13.9 |
13.65 |
13.8 |
141 |
| 2025/05/16 |
13.8 |
13.95 |
13.65 |
13.9 |
151 |
| 2025/05/19 |
14.05 |
14.05 |
13.6 |
13.65 |
157 |
| 2025/05/20 |
13.9 |
13.9 |
13.35 |
13.45 |
192 |
| 2025/05/21 |
13.3 |
13.7 |
13.3 |
13.6 |
100 |
| 2025/05/22 |
13.45 |
13.55 |
13.1 |
13.25 |
153 |
| 2025/05/23 |
13.2 |
13.3 |
13.05 |
13.05 |
169 |
| 2025/05/26 |
13 |
13.1 |
12.9 |
13 |
155 |
| 2025/05/27 |
12.95 |
13.1 |
12.75 |
12.75 |
124 |
| 2025/05/28 |
12.8 |
12.9 |
12.65 |
12.7 |
132 |
| 2025/05/29 |
12.8 |
13.1 |
12.7 |
13 |
149 |
| 2025/06/02 |
13 |
13 |
12.3 |
12.4 |
315 |
| 2025/06/03 |
12.7 |
12.7 |
12.25 |
12.4 |
163 |
| 2025/06/04 |
12.65 |
12.7 |
12.4 |
12.55 |
165 |
| 2025/06/05 |
12.55 |
12.8 |
12.55 |
12.7 |
158 |
| 2025/06/06 |
12.55 |
12.95 |
12.55 |
12.65 |
124 |
| 2025/06/09 |
12.65 |
12.75 |
12.3 |
12.3 |
210 |
| 2025/06/10 |
12.4 |
12.6 |
12.3 |
12.5 |
86 |
| 2025/06/11 |
12.5 |
12.5 |
12.15 |
12.15 |
207 |
| 2025/06/12 |
12.15 |
12.3 |
11.95 |
12.15 |
179 |
| 2025/06/13 |
12 |
12.15 |
11.95 |
12.05 |
178 |
| 2025/06/16 |
12.2 |
12.2 |
11.25 |
11.4 |
492 |
| 2025/06/17 |
11.8 |
11.9 |
11.45 |
11.55 |
201 |
| 2025/06/18 |
11.8 |
11.8 |
11.5 |
11.7 |
214 |
| 2025/06/19 |
11.6 |
11.6 |
11.35 |
11.4 |
158 |
| 2025/06/20 |
11.3 |
12.2 |
11.2 |
11.95 |
333 |
| 2025/06/23 |
11.75 |
11.95 |
11.35 |
11.4 |
314 |
| 2025/06/24 |
11.6 |
12.2 |
11.6 |
11.95 |
192 |
| 2025/06/25 |
12 |
12.25 |
11.6 |
11.6 |
112 |
| 2025/06/26 |
11.6 |
12 |
11.6 |
11.85 |
146 |
| 2025/06/27 |
11.75 |
12.05 |
11.6 |
11.95 |
168 |
| 2025/06/30 |
12.05 |
12.1 |
11.85 |
11.9 |
125 |
| 2025/07/01 |
11.85 |
12.15 |
11.85 |
11.9 |
141 |
| 2025/07/02 |
12 |
12.05 |
11.35 |
11.4 |
333 |
| 2025/07/03 |
11.5 |
11.6 |
11.4 |
11.4 |
221 |
| 2025/07/04 |
11.4 |
12.5 |
11.4 |
12.5 |
896 |
| 2025/07/07 |
13.4 |
13.75 |
13.15 |
13.75 |
3,492 |
| 2025/07/08 |
14 |
14.05 |
13.05 |
13.2 |
2,974 |
| 2025/07/09 |
13.05 |
13.85 |
12.7 |
12.7 |
2,197 |
| 2025/07/10 |
12.7 |
12.9 |
12.2 |
12.4 |
963 |
| 2025/07/11 |
12.4 |
12.8 |
12.15 |
12.5 |
735 |
| 2025/07/14 |
12.75 |
13.2 |
12.5 |
12.75 |
1,088 |
| 2025/07/15 |
12.75 |
13.1 |
12.6 |
13 |
408 |
| 2025/07/16 |
13.15 |
13.45 |
12.8 |
12.8 |
655 |
| 2025/07/17 |
12.85 |
13.35 |
12.65 |
13.25 |
461 |
| 2025/07/18 |
13.3 |
13.4 |
12.85 |
12.95 |
406 |
| 2025/07/21 |
12.95 |
13.35 |
12.9 |
13.05 |
360 |
| 2025/07/22 |
13.1 |
13.2 |
12.65 |
12.8 |
499 |
| 2025/07/23 |
12.8 |
14.05 |
12.8 |
13.5 |
2,189 |
| 2025/07/24 |
13.35 |
13.6 |
13.1 |
13.4 |
696 |
| 2025/07/25 |
13.5 |
14 |
13.3 |
13.85 |
849 |
| 2025/07/28 |
14.05 |
14.4 |
13.75 |
14.2 |
1,007 |
| 2025/07/29 |
14.2 |
15.55 |
14.1 |
15.05 |
2,595 |
| 2025/07/30 |
14.85 |
15.2 |
14.45 |
15 |
1,145 |
| 2025/07/31 |
15 |
15.65 |
14.75 |
15.5 |
1,132 |
| 2025/08/01 |
15.15 |
16.8 |
14.9 |
16.15 |
2,012 |
| 2025/08/04 |
15.95 |
16.85 |
15.8 |
16.15 |
1,359 |
| 2025/08/05 |
16.2 |
16.35 |
15.15 |
15.5 |
1,403 |
| 2025/08/06 |
15.5 |
15.65 |
14.85 |
15.25 |
814 |
| 2025/08/07 |
15.3 |
15.75 |
15.1 |
15.1 |
796 |
| 2025/08/08 |
15.1 |
15.55 |
15.1 |
15.2 |
637 |
| 2025/08/11 |
15 |
15.05 |
14.3 |
14.75 |
851 |
| 2025/08/12 |
14.9 |
15.25 |
14.8 |
15.2 |
469 |
| 2025/08/13 |
15.3 |
15.8 |
15.2 |
15.4 |
702 |
| 2025/08/14 |
15.45 |
16.2 |
15.35 |
16 |
1,151 |
| 2025/08/15 |
16.35 |
16.5 |
15.85 |
16 |
1,012 |
| 2025/08/18 |
16.05 |
16.55 |
15.9 |
16.35 |
828 |
| 2025/08/19 |
16.6 |
17.15 |
16.2 |
17.15 |
1,335 |
| 2025/08/20 |
17.15 |
17.55 |
16.45 |
16.45 |
1,494 |
| 2025/08/21 |
16.65 |
17.35 |
16.65 |
16.8 |
873 |
| 2025/08/22 |
16.8 |
17.3 |
16.7 |
16.8 |
744 |
| 2025/08/25 |
17.15 |
17.3 |
16.35 |
16.45 |
725 |
| 2025/08/26 |
16.55 |
16.55 |
16.15 |
16.4 |
339 |
| 2025/08/27 |
16.4 |
16.65 |
16 |
16.1 |
497 |
| 2025/08/28 |
16.1 |
16.4 |
15.8 |
15.85 |
710 |
| 2025/08/29 |
16.05 |
16.2 |
15.5 |
15.65 |
652 |
| 2025/09/01 |
15.95 |
16.05 |
15.3 |
15.6 |
514 |
| 2025/09/02 |
15.65 |
15.7 |
15.05 |
15.15 |
478 |
| 2025/09/03 |
15.3 |
15.45 |
15.2 |
15.4 |
192 |
| 2025/09/04 |
15.55 |
15.55 |
15.1 |
15.1 |
324 |
| 2025/09/05 |
15.1 |
15.35 |
14.9 |
15.1 |
368 |
| 2025/09/08 |
15.2 |
16.55 |
15.2 |
15.9 |
1,249 |
| 2025/09/09 |
16.1 |
16.4 |
15.5 |
15.6 |
800 |
| 2025/09/10 |
15.8 |
15.8 |
15.1 |
15.35 |
537 |
| 2025/09/11 |
15.45 |
15.45 |
15 |
15 |
472 |
| 2025/09/12 |
15.25 |
15.35 |
15 |
15.05 |
220 |
| 2025/09/15 |
15 |
15.15 |
14.8 |
14.8 |
321 |
| 2025/09/16 |
14.9 |
15.05 |
14.8 |
15 |
206 |
| 2025/09/17 |
15.1 |
15.5 |
14.95 |
15.45 |
405 |
| 2025/09/18 |
15.85 |
15.9 |
15.45 |
15.65 |
379 |
| 2025/09/19 |
15.95 |
16.1 |
15.2 |
15.2 |
616 |
| 2025/09/22 |
15.4 |
15.8 |
15.25 |
15.35 |
433 |
| 2025/09/23 |
15.55 |
15.65 |
14.8 |
14.85 |
514 |
| 2025/09/24 |
14.9 |
15.3 |
14.8 |
15.2 |
282 |
| 2025/09/25 |
15.2 |
15.55 |
15 |
15 |
306 |
| 2025/09/26 |
15.1 |
15.1 |
14.15 |
14.45 |
505 |
| 2025/09/30 |
14.45 |
15.1 |
14.45 |
15.1 |
391 |
| 2025/10/01 |
15.15 |
15.3 |
14.95 |
14.95 |
221 |
| 2025/10/02 |
15.25 |
15.25 |
14.75 |
15 |
280 |
| 2025/10/03 |
15 |
15.2 |
14.75 |
14.85 |
229 |
| 2025/10/07 |
14.95 |
15.05 |
14.75 |
14.95 |
222 |
| 2025/10/08 |
14.85 |
14.9 |
14.35 |
14.7 |
261 |
| 2025/10/09 |
14.75 |
15.05 |
14.5 |
14.5 |
344 |
| 2025/10/13 |
14 |
14.45 |
13.75 |
14.25 |
306 |
| 2025/10/14 |
14.6 |
14.6 |
14.1 |
14.1 |
242 |
| 2025/10/15 |
14.05 |
14.55 |
14.05 |
14.45 |
300 |
| 2025/10/16 |
14.55 |
15.6 |
14.55 |
15.25 |
831 |
| 2025/10/17 |
15.25 |
15.85 |
15.2 |
15.4 |
494 |
| 2025/10/20 |
15.4 |
15.4 |
14.75 |
15.2 |
439 |
| 2025/10/21 |
15.2 |
15.5 |
15 |
15.15 |
282 |
| 2025/10/22 |
15.25 |
15.3 |
15.05 |
15.1 |
153 |
| 2025/10/23 |
15.1 |
15.1 |
14.65 |
14.65 |
311 |
| 2025/10/27 |
14.85 |
14.85 |
14.3 |
14.35 |
328 |
| 2025/10/28 |
14.45 |
14.45 |
14.05 |
14.15 |
234 |
| 2025/10/29 |
14.3 |
14.35 |
13.85 |
13.9 |
429 |
| 2025/10/30 |
14.15 |
14.15 |
13.45 |
13.45 |
388 |
| 2025/10/31 |
13.55 |
13.6 |
13.2 |
13.35 |
298 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
今皓 (3011) 股票走勢分析與預測
趨勢判斷與理由
…
今皓 (3011) 股票走勢分析與預測
趨勢判斷與理由
綜合觀察今皓 (3011) 最近 90 天的 K 線圖,可以明確判斷未來數天至數週內,股價極有可能呈現持續下跌的趨勢。
此判斷基於以下幾個關鍵觀察:
- 均線壓制: 觀察圖表可見,短期均線 (MA5,綠色線) 已多次穿越並始終位於長期均線 (MA20,黃色線) 的下方,且兩條均線開口持續擴大。這是一個典型的空頭排列跡象,顯示賣方力量正在佔據主導地位,短期內上升動能明顯受阻。
- 股價走勢: 自 2025 年 8 月下旬達到近期高點後,股價便開始進入盤整並逐漸走弱。最近一個月的走勢尤為明顯,股價頻繁收於 MA20 之下,且呈現連續的下跌趨勢。
- 成交量變化: 在股價下跌的過程中,雖然有零星的反彈,但反彈時的成交量並未顯著放大,顯示上漲動能不足,難以吸引買盤進場。而在下跌時,成交量並無異常放大,這可能意味著市場趨於謹慎,觀望情緒較濃,但整體拋壓仍是股價下跌的主因。
- 近期K線形態: 最近幾根 K 線(截至 2025-10-31)均呈現下跌格局,收盤價持續走低,並伴隨著較長的上下影線,尤其是在下跌過程中,上影線較長,顯示股價反彈乏力。
未來目標價格區間
基於上述分析,預計股價將繼續尋找支撐。考慮到近期股價已跌破 MA20,且 MA5 與 MA20 的空頭排列持續,初步預計未來目標價格區間可能落在 12.00 元至 13.00 元之間。
此區間的判斷主要基於:
- 前期支撐點: 在 2025 年 7 月下旬至 8 月初,股價曾在此區間進行盤整並向上突破,因此此價格帶可能具有一定的技術支撐作用。
- MA20 的持續下壓: 隨著時間推移,MA20 會繼續向下移動,對股價形成持續的壓力,因此股價難以快速突破 14 元以上的壓力區。
然而,需要強調的是,股價走勢受多種因素影響,此目標區間僅為基於圖表技術分析的預測,實際走勢可能因市場消息、公司營運狀況等外部因素而產生變動。
操作建議
針對散戶投資人,關於「XX 股票可以買嗎」的疑問,對於今皓 (3011) 這檔股票,目前的時機不建議積極買進。
具體操作建議如下:
- 暫時觀望,規避風險: 鑑於當前的下跌趨勢和均線的空頭排列,散戶投資人應避免在此時追高或輕易進場。目前的趨勢不利於買方,貿然進場可能面臨虧損風險。
- 嚴設停損: 若已有持股,應嚴格執行停損策略。可以考慮將停損點設定在近期低點下方,或設置一個固定比例的虧損上限,以控制風險。
- 等待反彈機會: 若希望參與,則應等待股價出現明確的止跌訊號,例如股價企穩、MA5 重新站上 MA20、或是出現成交量伴隨的價量齊揚的上漲 K 線。在趨勢轉強前,不宜貿然介入。
- 關注基本面: 技術分析是重要的參考,但對於長期投資而言,也應同時關注公司的基本面,例如營收、獲利能力、產業前景等,以做出更全面的決策。
總結與重申
綜上所述,基於對今皓 (3011) 最近 90 天 K 線圖的詳細分析,包括均線結構、股價走勢、成交量變化以及近期 K 線形態,判斷未來數天至數週內,股價將持續下跌。預計的未來目標價格區間約為 12.00 元至 13.00 元。
對於散戶投資人而言,在當前情況下,強烈建議暫時觀望,切勿輕易買進。若已有持股,應嚴設停損,並等待趨勢明顯轉強的訊號出現後再考慮操作。
| 指標 |
說明 |
| 股票代碼 |
3011 (今皓) |
| 分析時間 |
2025-11-01 |
| K 線圖最後交易日 |
2025-10-31 |
| 趨勢預測 |
下跌 |
| 未來目標價格區間 |
12.00 - 13.00 元 |
| 操作建議 |
暫停買進,嚴設停損,等待趨勢轉強 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
49.43% |
31.37% |
19.13% |
26,319 |
| 2024/09/27 |
50.13% |
30.61% |
19.2% |
26,560 |
| 2024/10/04 |
50.42% |
30.22% |
19.29% |
26,630 |
| 2024/10/11 |
50.44% |
29.96% |
19.56% |
26,662 |
| 2024/10/18 |
50.12% |
30.02% |
19.79% |
27,138 |
| 2024/10/25 |
57.09% |
28.38% |
14.46% |
30,189 |
| 2024/11/01 |
57.66% |
27.83% |
14.45% |
30,909 |
| 2024/11/08 |
56.9% |
28.63% |
14.38% |
31,532 |
| 2024/11/15 |
57.31% |
29.17% |
13.44% |
32,080 |
| 2024/11/22 |
57.02% |
29.66% |
13.24% |
31,871 |
| 2024/11/29 |
56.47% |
30.51% |
12.94% |
31,694 |
| 2024/12/06 |
56.13% |
30.85% |
12.96% |
31,572 |
| 2024/12/13 |
56.02% |
30.95% |
12.96% |
31,487 |
| 2024/12/20 |
56.02% |
31.13% |
12.8% |
31,563 |
| 2024/12/27 |
56.74% |
31.25% |
11.94% |
31,657 |
| 2025/01/03 |
56.4% |
32.28% |
11.24% |
31,708 |
| 2025/01/10 |
56.55% |
30.5% |
12.88% |
31,715 |
| 2025/01/17 |
56.08% |
30.06% |
13.79% |
31,786 |
| 2025/01/22 |
56.18% |
31.22% |
12.54% |
31,934 |
| 2025/02/07 |
56.47% |
30.93% |
12.52% |
32,281 |
| 2025/02/14 |
56.29% |
30.17% |
13.47% |
32,801 |
| 2025/02/21 |
58.4% |
30.14% |
11.39% |
33,949 |
| 2025/02/27 |
58.49% |
31.04% |
10.41% |
34,538 |
| 2025/03/07 |
57.75% |
31.64% |
10.53% |
35,162 |
| 2025/03/14 |
57.78% |
31.41% |
10.73% |
35,633 |
| 2025/03/21 |
57.37% |
30.92% |
11.62% |
38,064 |
| 2025/03/28 |
57.6% |
30.13% |
12.19% |
39,571 |
| 2025/04/02 |
58.16% |
32.06% |
9.71% |
40,118 |
| 2025/04/11 |
57.77% |
31.3% |
10.85% |
40,822 |
| 2025/04/18 |
57.34% |
32.1% |
10.5% |
41,705 |
| 2025/04/25 |
57.1% |
31.12% |
11.72% |
43,636 |
| 2025/05/02 |
57.13% |
31.14% |
11.67% |
44,348 |
| 2025/05/09 |
56.58% |
31.51% |
11.85% |
44,166 |
| 2025/05/16 |
56.77% |
32.27% |
10.88% |
44,125 |
| 2025/05/23 |
56.57% |
32.49% |
10.85% |
44,071 |
| 2025/05/29 |
56.49% |
32.56% |
10.87% |
44,034 |
| 2025/06/06 |
56.78% |
30.42% |
12.73% |
43,864 |
| 2025/06/13 |
57% |
30.24% |
12.69% |
43,751 |
| 2025/06/20 |
56.96% |
32.18% |
10.77% |
43,692 |
| 2025/06/27 |
56.62% |
32.57% |
10.74% |
43,630 |
| 2025/07/04 |
56.69% |
32.52% |
10.73% |
43,564 |
| 2025/07/11 |
58.83% |
30.92% |
10.16% |
44,050 |
| 2025/07/18 |
58.27% |
31.49% |
10.16% |
43,919 |
| 2025/07/25 |
58.04% |
29.65% |
12.24% |
43,788 |
| 2025/08/01 |
58.8% |
30.3% |
10.79% |
43,806 |
| 2025/08/08 |
58.43% |
30.55% |
10.95% |
43,715 |
| 2025/08/15 |
58.11% |
30.3% |
11.51% |
43,679 |
| 2025/08/22 |
58.26% |
28.96% |
12.71% |
43,819 |
| 2025/08/29 |
58.24% |
28.82% |
12.86% |
43,570 |
| 2025/09/05 |
57.77% |
28.08% |
14.08% |
43,453 |
| 2025/09/12 |
58.19% |
27.97% |
13.76% |
43,527 |
| 2025/09/19 |
58.01% |
28.83% |
13.09% |
43,532 |
| 2025/09/26 |
58.11% |
28.32% |
13.5% |
43,546 |
| 2025/10/03 |
58.15% |
28.13% |
13.64% |
43,507 |
| 2025/10/09 |
58.12% |
27.14% |
14.69% |
43,498 |
| 2025/10/17 |
57.11% |
28.84% |
13.97% |
43,452 |
| 2025/10/23 |
57.09% |
27.89% |
14.94% |
43,396 |
| 2025/10/31 |
57.73% |
28.55% |
13.65% |
43,453 |
評論討論區
發表評論
目前尚無評論