今皓(3011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
開 |
高 |
低 |
收 |
16.05 |
16.2 |
15.5 |
15.65 |
查看每日股價資訊表格
每日股價資訊
日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
2025/03/11 |
18.2 |
18.5 |
17.8 |
18.25 |
532 |
2025/03/12 |
18.25 |
18.45 |
17.95 |
18.25 |
402 |
2025/03/13 |
18.45 |
18.55 |
17.5 |
17.5 |
644 |
2025/03/14 |
17.7 |
17.7 |
17.15 |
17.2 |
656 |
2025/03/17 |
17.2 |
17.4 |
17.2 |
17.3 |
326 |
2025/03/18 |
17.3 |
18 |
17.3 |
17.85 |
391 |
2025/03/19 |
18 |
18 |
17.3 |
17.5 |
308 |
2025/03/20 |
17.95 |
18.1 |
17.3 |
17.95 |
964 |
2025/03/21 |
17.95 |
18.25 |
17.7 |
18 |
744 |
2025/03/24 |
18.05 |
18.65 |
17.8 |
17.9 |
1,626 |
2025/03/25 |
18.2 |
18.2 |
17.5 |
17.7 |
1,109 |
2025/03/26 |
17.75 |
18.2 |
17.7 |
17.9 |
637 |
2025/03/27 |
17.9 |
17.9 |
17.6 |
17.65 |
661 |
2025/03/28 |
17.55 |
17.8 |
17 |
17.2 |
1,009 |
2025/03/31 |
16.6 |
16.7 |
15.5 |
15.5 |
2,293 |
2025/04/01 |
15.55 |
15.8 |
15 |
15.1 |
1,980 |
2025/04/02 |
15.15 |
15.55 |
14.75 |
15.1 |
1,790 |
2025/04/07 |
13.6 |
13.6 |
13.6 |
13.6 |
77 |
2025/04/08 |
12.25 |
12.35 |
12.25 |
12.25 |
583 |
2025/04/09 |
11.3 |
11.55 |
11.05 |
11.05 |
1,186 |
2025/04/10 |
12.15 |
12.15 |
11.75 |
12.15 |
1,203 |
2025/04/11 |
11.8 |
12.5 |
11.35 |
12.3 |
1,198 |
2025/04/14 |
12.35 |
13.4 |
12.35 |
12.5 |
1,069 |
2025/04/15 |
12.5 |
13.35 |
12.5 |
13.3 |
711 |
2025/04/16 |
13.3 |
13.35 |
12.75 |
12.75 |
464 |
2025/04/17 |
12.75 |
12.85 |
12.4 |
12.6 |
352 |
2025/04/18 |
12.6 |
12.75 |
12.3 |
12.45 |
333 |
2025/04/21 |
12.6 |
12.6 |
11.9 |
11.9 |
346 |
2025/04/22 |
11.6 |
12.05 |
11.55 |
11.9 |
318 |
2025/04/23 |
12.2 |
12.45 |
12.2 |
12.45 |
364 |
2025/04/24 |
12.7 |
12.7 |
12.25 |
12.3 |
176 |
2025/04/25 |
12.7 |
13.05 |
12.6 |
12.9 |
491 |
2025/04/28 |
13 |
13.2 |
12.9 |
13.1 |
290 |
2025/04/29 |
12.95 |
13.75 |
12.95 |
13.55 |
506 |
2025/04/30 |
13.55 |
14 |
13.4 |
13.55 |
502 |
2025/05/02 |
13.65 |
13.95 |
13.65 |
13.95 |
249 |
2025/05/05 |
14.2 |
14.2 |
13.2 |
13.4 |
201 |
2025/05/06 |
13.15 |
13.85 |
13.15 |
13.6 |
150 |
2025/05/07 |
13.7 |
13.75 |
13.35 |
13.35 |
223 |
2025/05/08 |
13.45 |
14.05 |
13.45 |
13.95 |
267 |
2025/05/09 |
14 |
14.1 |
13.6 |
13.9 |
203 |
2025/05/12 |
13.65 |
14.15 |
13.65 |
14.1 |
297 |
2025/05/13 |
14.35 |
14.45 |
13.85 |
13.9 |
234 |
2025/05/14 |
14.15 |
14.25 |
13.8 |
13.8 |
255 |
2025/05/15 |
13.7 |
13.9 |
13.65 |
13.8 |
141 |
2025/05/16 |
13.8 |
13.95 |
13.65 |
13.9 |
151 |
2025/05/19 |
14.05 |
14.05 |
13.6 |
13.65 |
157 |
2025/05/20 |
13.9 |
13.9 |
13.35 |
13.45 |
192 |
2025/05/21 |
13.3 |
13.7 |
13.3 |
13.6 |
100 |
2025/05/22 |
13.45 |
13.55 |
13.1 |
13.25 |
153 |
2025/05/23 |
13.2 |
13.3 |
13.05 |
13.05 |
169 |
2025/05/26 |
13 |
13.1 |
12.9 |
13 |
155 |
2025/05/27 |
12.95 |
13.1 |
12.75 |
12.75 |
124 |
2025/05/28 |
12.8 |
12.9 |
12.65 |
12.7 |
132 |
2025/05/29 |
12.8 |
13.1 |
12.7 |
13 |
149 |
2025/06/02 |
13 |
13 |
12.3 |
12.4 |
315 |
2025/06/03 |
12.7 |
12.7 |
12.25 |
12.4 |
163 |
2025/06/04 |
12.65 |
12.7 |
12.4 |
12.55 |
165 |
2025/06/05 |
12.55 |
12.8 |
12.55 |
12.7 |
158 |
2025/06/06 |
12.55 |
12.95 |
12.55 |
12.65 |
124 |
2025/06/09 |
12.65 |
12.75 |
12.3 |
12.3 |
210 |
2025/06/10 |
12.4 |
12.6 |
12.3 |
12.5 |
86 |
2025/06/11 |
12.5 |
12.5 |
12.15 |
12.15 |
207 |
2025/06/12 |
12.15 |
12.3 |
11.95 |
12.15 |
179 |
2025/06/13 |
12 |
12.15 |
11.95 |
12.05 |
178 |
2025/06/16 |
12.2 |
12.2 |
11.25 |
11.4 |
492 |
2025/06/17 |
11.8 |
11.9 |
11.45 |
11.55 |
201 |
2025/06/18 |
11.8 |
11.8 |
11.5 |
11.7 |
214 |
2025/06/19 |
11.6 |
11.6 |
11.35 |
11.4 |
158 |
2025/06/20 |
11.3 |
12.2 |
11.2 |
11.95 |
333 |
2025/06/23 |
11.75 |
11.95 |
11.35 |
11.4 |
314 |
2025/06/24 |
11.6 |
12.2 |
11.6 |
11.95 |
192 |
2025/06/25 |
12 |
12.25 |
11.6 |
11.6 |
112 |
2025/06/26 |
11.6 |
12 |
11.6 |
11.85 |
146 |
2025/06/27 |
11.75 |
12.05 |
11.6 |
11.95 |
168 |
2025/06/30 |
12.05 |
12.1 |
11.85 |
11.9 |
125 |
2025/07/01 |
11.85 |
12.15 |
11.85 |
11.9 |
141 |
2025/07/02 |
12 |
12.05 |
11.35 |
11.4 |
333 |
2025/07/03 |
11.5 |
11.6 |
11.4 |
11.4 |
221 |
2025/07/04 |
11.4 |
12.5 |
11.4 |
12.5 |
896 |
2025/07/07 |
13.4 |
13.75 |
13.15 |
13.75 |
3,492 |
2025/07/08 |
14 |
14.05 |
13.05 |
13.2 |
2,974 |
2025/07/09 |
13.05 |
13.85 |
12.7 |
12.7 |
2,197 |
2025/07/10 |
12.7 |
12.9 |
12.2 |
12.4 |
963 |
2025/07/11 |
12.4 |
12.8 |
12.15 |
12.5 |
735 |
2025/07/14 |
12.75 |
13.2 |
12.5 |
12.75 |
1,088 |
2025/07/15 |
12.75 |
13.1 |
12.6 |
13 |
408 |
2025/07/16 |
13.15 |
13.45 |
12.8 |
12.8 |
655 |
2025/07/17 |
12.85 |
13.35 |
12.65 |
13.25 |
461 |
2025/07/18 |
13.3 |
13.4 |
12.85 |
12.95 |
406 |
2025/07/21 |
12.95 |
13.35 |
12.9 |
13.05 |
360 |
2025/07/22 |
13.1 |
13.2 |
12.65 |
12.8 |
499 |
2025/07/23 |
12.8 |
14.05 |
12.8 |
13.5 |
2,189 |
2025/07/24 |
13.35 |
13.6 |
13.1 |
13.4 |
696 |
2025/07/25 |
13.5 |
14 |
13.3 |
13.85 |
849 |
2025/07/28 |
14.05 |
14.4 |
13.75 |
14.2 |
1,007 |
2025/07/29 |
14.2 |
15.55 |
14.1 |
15.05 |
2,595 |
2025/07/30 |
14.85 |
15.2 |
14.45 |
15 |
1,145 |
2025/07/31 |
15 |
15.65 |
14.75 |
15.5 |
1,132 |
2025/08/01 |
15.15 |
16.8 |
14.9 |
16.15 |
2,012 |
2025/08/04 |
15.95 |
16.85 |
15.8 |
16.15 |
1,359 |
2025/08/05 |
16.2 |
16.35 |
15.15 |
15.5 |
1,403 |
2025/08/06 |
15.5 |
15.65 |
14.85 |
15.25 |
814 |
2025/08/07 |
15.3 |
15.75 |
15.1 |
15.1 |
796 |
2025/08/08 |
15.1 |
15.55 |
15.1 |
15.2 |
637 |
2025/08/11 |
15 |
15.05 |
14.3 |
14.75 |
851 |
2025/08/12 |
14.9 |
15.25 |
14.8 |
15.2 |
469 |
2025/08/13 |
15.3 |
15.8 |
15.2 |
15.4 |
702 |
2025/08/14 |
15.45 |
16.2 |
15.35 |
16 |
1,151 |
2025/08/15 |
16.35 |
16.5 |
15.85 |
16 |
1,012 |
2025/08/18 |
16.05 |
16.55 |
15.9 |
16.35 |
828 |
2025/08/19 |
16.6 |
17.15 |
16.2 |
17.15 |
1,335 |
2025/08/20 |
17.15 |
17.55 |
16.45 |
16.45 |
1,494 |
2025/08/21 |
16.65 |
17.35 |
16.65 |
16.8 |
873 |
2025/08/22 |
16.8 |
17.3 |
16.7 |
16.8 |
744 |
2025/08/25 |
17.15 |
17.3 |
16.35 |
16.45 |
725 |
2025/08/26 |
16.55 |
16.55 |
16.15 |
16.4 |
339 |
2025/08/27 |
16.4 |
16.65 |
16 |
16.1 |
497 |
2025/08/28 |
16.1 |
16.4 |
15.8 |
15.85 |
710 |
2025/08/29 |
16.05 |
16.2 |
15.5 |
15.65 |
652 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
今皓 (3011) 股價走勢分析與操作建議
根據所提供的 …
今皓 (3011) 股價走勢分析與操作建議
根據所提供的 K 線圖,今皓 (3011) 在最近的交易時段(截至 2025 年 8 月 29 日)呈現出明顯的上升趨勢。此趨勢的判斷是基於以下幾個關鍵指標的觀察:
趨勢判斷與理由
在未來數天或數週,預計今皓 (3011) 的股價將有機會持續上漲。此判斷的理由如下:
-
移動平均線 (MA) 呈現黃金交叉: 從圖表中可見,短期移動平均線 (MA5,綠色線) 已多次穿越長期移動平均線 (MA20,黃色線) 並持續在其上方運行。這通常被視為一個積極的買進訊號,表明近期價格的上漲動能強於長期趨勢,預示著股價有上漲的潛力。
-
股價突破關鍵壓力位: 在圖表的後半段,股價明顯突破了先前盤整區域的壓力線,並持續沿著 MA5 和 MA20 上方移動。這顯示市場買盤力道強勁,有能力推動股價創下新高。
-
成交量配合上漲: 在股價上漲的過程中,觀察到成交量柱狀圖(藍色柱狀體)亦有放大跡象,特別是在股價突破向上時。這代表市場對此上漲趨勢的認可度較高,有實際的資金進場推動股價。
-
形態學觀察: 整體而言,股價從先前的大幅下跌後,進入一段時間的底部盤整,隨後展開了穩健的反彈和上升趨勢。此種形態預示著中期趨勢可能已由空轉多。
未來目標價格區間
基於上述的分析,並參考圖表上的價位,預計今皓 (3011) 在未來數週的目標價格區間可設定在 16.5 元至 18.0 元之間。此區間的設定考量了近期上漲的動能以及可能遇到的前期高點壓力。
操作建議
對於散戶投資人而言,面對「XX股票可以買嗎」的疑問,在此情況下,今皓 (3011) 具備一定的操作機會,但仍需謹慎。
操作建議 |
說明 |
買進時機 |
- 逢低承接: 由於目前股價處於上升趨勢,建議投資人可尋找股價回調至 MA5 或 MA20 附近時進行承接,以獲得較佳的平均成本。
- 關注量價關係: 在買進前,可特別關注成交量,若在回調後伴隨溫和的成交量放大,則為更佳的進場訊號。
|
出場時機 |
- 設定停利點: 建議將目標價格設定在 16.5 元至 18.0 元區間,並可在接近或達到目標價時考慮部分或全部獲利了結。
- 關注趨勢反轉訊號: 若股價出現跌破 MA20,且伴隨成交量異常放大,則需警惕趨勢可能反轉,應考慮出場。
|
風險控管 |
- 嚴設停損: 即使看好後市,也應為每筆交易設定合理的停損點,例如跌破近期低點或關鍵支撐位時,及時出場以避免過大損失。
- 分散投資: 勿將所有資金投入單一股票,應進行多元化配置,降低整體投資風險。
- 獨立判斷: 投資決策應基於自身對市場的理解和風險承受能力,不應盲目跟隨。
|
總結重申
綜合上述分析,今皓 (3011) 在 2025 年 8 月 29 日的股價走勢顯示出強勁的上漲動能,預計未來數天至數週將持續走高。建議的目標價格區間為 16.5 元至 18.0 元。對於散戶投資人,建議可考慮逢低承接,並嚴設停損,同時注意量價配合,謹慎操作。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
2024/09/20 |
49.43% |
31.37% |
19.13% |
26,319 |
2024/09/27 |
50.13% |
30.61% |
19.2% |
26,560 |
2024/10/04 |
50.42% |
30.22% |
19.29% |
26,630 |
2024/10/11 |
50.44% |
29.96% |
19.56% |
26,662 |
2024/10/18 |
50.12% |
30.02% |
19.79% |
27,138 |
2024/10/25 |
57.09% |
28.38% |
14.46% |
30,189 |
2024/11/01 |
57.66% |
27.83% |
14.45% |
30,909 |
2024/11/08 |
56.9% |
28.63% |
14.38% |
31,532 |
2024/11/15 |
57.31% |
29.17% |
13.44% |
32,080 |
2024/11/22 |
57.02% |
29.66% |
13.24% |
31,871 |
2024/11/29 |
56.47% |
30.51% |
12.94% |
31,694 |
2024/12/06 |
56.13% |
30.85% |
12.96% |
31,572 |
2024/12/13 |
56.02% |
30.95% |
12.96% |
31,487 |
2024/12/20 |
56.02% |
31.13% |
12.8% |
31,563 |
2024/12/27 |
56.74% |
31.25% |
11.94% |
31,657 |
2025/01/03 |
56.4% |
32.28% |
11.24% |
31,708 |
2025/01/10 |
56.55% |
30.5% |
12.88% |
31,715 |
2025/01/17 |
56.08% |
30.06% |
13.79% |
31,786 |
2025/01/22 |
56.18% |
31.22% |
12.54% |
31,934 |
2025/02/07 |
56.47% |
30.93% |
12.52% |
32,281 |
2025/02/14 |
56.29% |
30.17% |
13.47% |
32,801 |
2025/02/21 |
58.4% |
30.14% |
11.39% |
33,949 |
2025/02/27 |
58.49% |
31.04% |
10.41% |
34,538 |
2025/03/07 |
57.75% |
31.64% |
10.53% |
35,162 |
2025/03/14 |
57.78% |
31.41% |
10.73% |
35,633 |
2025/03/21 |
57.37% |
30.92% |
11.62% |
38,064 |
2025/03/28 |
57.6% |
30.13% |
12.19% |
39,571 |
2025/04/02 |
58.16% |
32.06% |
9.71% |
40,118 |
2025/04/11 |
57.77% |
31.3% |
10.85% |
40,822 |
2025/04/18 |
57.34% |
32.1% |
10.5% |
41,705 |
2025/04/25 |
57.1% |
31.12% |
11.72% |
43,636 |
2025/05/02 |
57.13% |
31.14% |
11.67% |
44,348 |
2025/05/09 |
56.58% |
31.51% |
11.85% |
44,166 |
2025/05/16 |
56.77% |
32.27% |
10.88% |
44,125 |
2025/05/23 |
56.57% |
32.49% |
10.85% |
44,071 |
2025/05/29 |
56.49% |
32.56% |
10.87% |
44,034 |
2025/06/06 |
56.78% |
30.42% |
12.73% |
43,864 |
2025/06/13 |
57% |
30.24% |
12.69% |
43,751 |
2025/06/20 |
56.96% |
32.18% |
10.77% |
43,692 |
2025/06/27 |
56.62% |
32.57% |
10.74% |
43,630 |
2025/07/04 |
56.69% |
32.52% |
10.73% |
43,564 |
2025/07/11 |
58.83% |
30.92% |
10.16% |
44,050 |
2025/07/18 |
58.27% |
31.49% |
10.16% |
43,919 |
2025/07/25 |
58.04% |
29.65% |
12.24% |
43,788 |
2025/08/01 |
58.8% |
30.3% |
10.79% |
43,806 |
2025/08/08 |
58.43% |
30.55% |
10.95% |
43,715 |
2025/08/15 |
58.11% |
30.3% |
11.51% |
43,679 |
2025/08/22 |
58.26% |
28.96% |
12.71% |
43,819 |
2025/08/29 |
58.24% |
28.82% |
12.86% |
43,570 |
評論討論區
發表評論
目前尚無評論