今皓(3011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 12.45 | 12.75 | 12.35 | 12.75 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/10 | 12.4 | 12.6 | 12.3 | 12.5 | 86 |
| 2025/06/11 | 12.5 | 12.5 | 12.15 | 12.15 | 207 |
| 2025/06/12 | 12.15 | 12.3 | 11.95 | 12.15 | 179 |
| 2025/06/13 | 12 | 12.15 | 11.95 | 12.05 | 178 |
| 2025/06/16 | 12.2 | 12.2 | 11.25 | 11.4 | 492 |
| 2025/06/17 | 11.8 | 11.9 | 11.45 | 11.55 | 201 |
| 2025/06/18 | 11.8 | 11.8 | 11.5 | 11.7 | 214 |
| 2025/06/19 | 11.6 | 11.6 | 11.35 | 11.4 | 158 |
| 2025/06/20 | 11.3 | 12.2 | 11.2 | 11.95 | 333 |
| 2025/06/23 | 11.75 | 11.95 | 11.35 | 11.4 | 314 |
| 2025/06/24 | 11.6 | 12.2 | 11.6 | 11.95 | 192 |
| 2025/06/25 | 12 | 12.25 | 11.6 | 11.6 | 112 |
| 2025/06/26 | 11.6 | 12 | 11.6 | 11.85 | 146 |
| 2025/06/27 | 11.75 | 12.05 | 11.6 | 11.95 | 168 |
| 2025/06/30 | 12.05 | 12.1 | 11.85 | 11.9 | 125 |
| 2025/07/01 | 11.85 | 12.15 | 11.85 | 11.9 | 141 |
| 2025/07/02 | 12 | 12.05 | 11.35 | 11.4 | 333 |
| 2025/07/03 | 11.5 | 11.6 | 11.4 | 11.4 | 221 |
| 2025/07/04 | 11.4 | 12.5 | 11.4 | 12.5 | 896 |
| 2025/07/07 | 13.4 | 13.75 | 13.15 | 13.75 | 3,492 |
| 2025/07/08 | 14 | 14.05 | 13.05 | 13.2 | 2,974 |
| 2025/07/09 | 13.05 | 13.85 | 12.7 | 12.7 | 2,197 |
| 2025/07/10 | 12.7 | 12.9 | 12.2 | 12.4 | 963 |
| 2025/07/11 | 12.4 | 12.8 | 12.15 | 12.5 | 735 |
| 2025/07/14 | 12.75 | 13.2 | 12.5 | 12.75 | 1,088 |
| 2025/07/15 | 12.75 | 13.1 | 12.6 | 13 | 408 |
| 2025/07/16 | 13.15 | 13.45 | 12.8 | 12.8 | 655 |
| 2025/07/17 | 12.85 | 13.35 | 12.65 | 13.25 | 461 |
| 2025/07/18 | 13.3 | 13.4 | 12.85 | 12.95 | 406 |
| 2025/07/21 | 12.95 | 13.35 | 12.9 | 13.05 | 360 |
| 2025/07/22 | 13.1 | 13.2 | 12.65 | 12.8 | 499 |
| 2025/07/23 | 12.8 | 14.05 | 12.8 | 13.5 | 2,189 |
| 2025/07/24 | 13.35 | 13.6 | 13.1 | 13.4 | 696 |
| 2025/07/25 | 13.5 | 14 | 13.3 | 13.85 | 849 |
| 2025/07/28 | 14.05 | 14.4 | 13.75 | 14.2 | 1,007 |
| 2025/07/29 | 14.2 | 15.55 | 14.1 | 15.05 | 2,595 |
| 2025/07/30 | 14.85 | 15.2 | 14.45 | 15 | 1,145 |
| 2025/07/31 | 15 | 15.65 | 14.75 | 15.5 | 1,132 |
| 2025/08/01 | 15.15 | 16.8 | 14.9 | 16.15 | 2,012 |
| 2025/08/04 | 15.95 | 16.85 | 15.8 | 16.15 | 1,359 |
| 2025/08/05 | 16.2 | 16.35 | 15.15 | 15.5 | 1,403 |
| 2025/08/06 | 15.5 | 15.65 | 14.85 | 15.25 | 814 |
| 2025/08/07 | 15.3 | 15.75 | 15.1 | 15.1 | 796 |
| 2025/08/08 | 15.1 | 15.55 | 15.1 | 15.2 | 637 |
| 2025/08/11 | 15 | 15.05 | 14.3 | 14.75 | 851 |
| 2025/08/12 | 14.9 | 15.25 | 14.8 | 15.2 | 469 |
| 2025/08/13 | 15.3 | 15.8 | 15.2 | 15.4 | 702 |
| 2025/08/14 | 15.45 | 16.2 | 15.35 | 16 | 1,151 |
| 2025/08/15 | 16.35 | 16.5 | 15.85 | 16 | 1,012 |
| 2025/08/18 | 16.05 | 16.55 | 15.9 | 16.35 | 828 |
| 2025/08/19 | 16.6 | 17.15 | 16.2 | 17.15 | 1,335 |
| 2025/08/20 | 17.15 | 17.55 | 16.45 | 16.45 | 1,494 |
| 2025/08/21 | 16.65 | 17.35 | 16.65 | 16.8 | 873 |
| 2025/08/22 | 16.8 | 17.3 | 16.7 | 16.8 | 744 |
| 2025/08/25 | 17.15 | 17.3 | 16.35 | 16.45 | 725 |
| 2025/08/26 | 16.55 | 16.55 | 16.15 | 16.4 | 339 |
| 2025/08/27 | 16.4 | 16.65 | 16 | 16.1 | 497 |
| 2025/08/28 | 16.1 | 16.4 | 15.8 | 15.85 | 710 |
| 2025/08/29 | 16.05 | 16.2 | 15.5 | 15.65 | 652 |
| 2025/09/01 | 15.95 | 16.05 | 15.3 | 15.6 | 514 |
| 2025/09/02 | 15.65 | 15.7 | 15.05 | 15.15 | 478 |
| 2025/09/03 | 15.3 | 15.45 | 15.2 | 15.4 | 192 |
| 2025/09/04 | 15.55 | 15.55 | 15.1 | 15.1 | 324 |
| 2025/09/05 | 15.1 | 15.35 | 14.9 | 15.1 | 368 |
| 2025/09/08 | 15.2 | 16.55 | 15.2 | 15.9 | 1,249 |
| 2025/09/09 | 16.1 | 16.4 | 15.5 | 15.6 | 800 |
| 2025/09/10 | 15.8 | 15.8 | 15.1 | 15.35 | 537 |
| 2025/09/11 | 15.45 | 15.45 | 15 | 15 | 472 |
| 2025/09/12 | 15.25 | 15.35 | 15 | 15.05 | 220 |
| 2025/09/15 | 15 | 15.15 | 14.8 | 14.8 | 321 |
| 2025/09/16 | 14.9 | 15.05 | 14.8 | 15 | 206 |
| 2025/09/17 | 15.1 | 15.5 | 14.95 | 15.45 | 405 |
| 2025/09/18 | 15.85 | 15.9 | 15.45 | 15.65 | 379 |
| 2025/09/19 | 15.95 | 16.1 | 15.2 | 15.2 | 616 |
| 2025/09/22 | 15.4 | 15.8 | 15.25 | 15.35 | 433 |
| 2025/09/23 | 15.55 | 15.65 | 14.8 | 14.85 | 514 |
| 2025/09/24 | 14.9 | 15.3 | 14.8 | 15.2 | 282 |
| 2025/09/25 | 15.2 | 15.55 | 15 | 15 | 306 |
| 2025/09/26 | 15.1 | 15.1 | 14.15 | 14.45 | 505 |
| 2025/09/30 | 14.45 | 15.1 | 14.45 | 15.1 | 391 |
| 2025/10/01 | 15.15 | 15.3 | 14.95 | 14.95 | 221 |
| 2025/10/02 | 15.25 | 15.25 | 14.75 | 15 | 280 |
| 2025/10/03 | 15 | 15.2 | 14.75 | 14.85 | 229 |
| 2025/10/07 | 14.95 | 15.05 | 14.75 | 14.95 | 222 |
| 2025/10/08 | 14.85 | 14.9 | 14.35 | 14.7 | 261 |
| 2025/10/09 | 14.75 | 15.05 | 14.5 | 14.5 | 344 |
| 2025/10/13 | 14 | 14.45 | 13.75 | 14.25 | 306 |
| 2025/10/14 | 14.6 | 14.6 | 14.1 | 14.1 | 242 |
| 2025/10/15 | 14.05 | 14.55 | 14.05 | 14.45 | 300 |
| 2025/10/16 | 14.55 | 15.6 | 14.55 | 15.25 | 831 |
| 2025/10/17 | 15.25 | 15.85 | 15.2 | 15.4 | 494 |
| 2025/10/20 | 15.4 | 15.4 | 14.75 | 15.2 | 439 |
| 2025/10/21 | 15.2 | 15.5 | 15 | 15.15 | 282 |
| 2025/10/22 | 15.25 | 15.3 | 15.05 | 15.1 | 153 |
| 2025/10/23 | 15.1 | 15.1 | 14.65 | 14.65 | 311 |
| 2025/10/27 | 14.85 | 14.85 | 14.3 | 14.35 | 328 |
| 2025/10/28 | 14.45 | 14.45 | 14.05 | 14.15 | 234 |
| 2025/10/29 | 14.3 | 14.35 | 13.85 | 13.9 | 429 |
| 2025/10/30 | 14.15 | 14.15 | 13.45 | 13.45 | 388 |
| 2025/10/31 | 13.55 | 13.6 | 13.2 | 13.35 | 298 |
| 2025/11/03 | 13.35 | 13.7 | 13.3 | 13.35 | 191 |
| 2025/11/04 | 13.5 | 13.5 | 13.05 | 13.05 | 225 |
| 2025/11/05 | 13.05 | 13.2 | 12.75 | 13.15 | 237 |
| 2025/11/06 | 13.15 | 13.4 | 13.05 | 13.35 | 201 |
| 2025/11/07 | 13.2 | 13.3 | 13 | 13.1 | 173 |
| 2025/11/10 | 13.1 | 13.35 | 13.05 | 13.25 | 150 |
| 2025/11/11 | 13.4 | 13.75 | 13.3 | 13.4 | 218 |
| 2025/11/12 | 13.45 | 13.75 | 13.4 | 13.7 | 233 |
| 2025/11/13 | 13.55 | 13.7 | 13.35 | 13.45 | 209 |
| 2025/11/14 | 13.3 | 13.75 | 13.3 | 13.6 | 215 |
| 2025/11/17 | 13.6 | 13.6 | 12.9 | 13.1 | 442 |
| 2025/11/18 | 13.1 | 13.1 | 12.75 | 12.75 | 237 |
| 2025/11/19 | 12.75 | 12.8 | 12.6 | 12.7 | 139 |
| 2025/11/20 | 12.8 | 13.1 | 12.5 | 12.55 | 185 |
| 2025/11/21 | 12.45 | 12.55 | 12.25 | 12.45 | 191 |
| 2025/11/24 | 12.45 | 12.55 | 12.4 | 12.4 | 92 |
| 2025/11/25 | 12.5 | 12.6 | 12.4 | 12.5 | 89 |
| 2025/11/26 | 12.5 | 12.75 | 12.5 | 12.65 | 84 |
| 2025/11/27 | 12.65 | 12.8 | 12.3 | 12.35 | 266 |
| 2025/11/28 | 12.45 | 12.75 | 12.35 | 12.75 | 191 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價走勢分析:今皓 (3011) 綜合分析今皓 (3011…
股價走勢分析:今皓 (3011)
綜合分析今皓 (3011) 近 90 天的股價走勢圖,考量近期價量關係及移動平均線的交叉狀況,預期未來數天至數週,股價將呈現小幅整理後可能反彈的趨勢。
近期股價表現與技術指標分析
從圖表中可見,今皓 (3011) 在 2025 年 7 月下旬至 8 月中旬曾有一波顯著的上漲,最高觸及 17 元之上。然而,隨後進入了較長的下跌趨勢,直至 11 月中旬探底。近期(11 月下旬),股價出現了止跌跡象,並開始小幅回升。
- 移動平均線 (MA): MA5(短期均線,綠色線)與 MA20(長期均線,黃色線)的關係是關鍵觀察點。在 8 月下旬後,MA5 持續位於 MA20 下方,顯示空頭趨勢。然而,在 11 月下旬,MA5 開始向上彎曲,且與 MA20 的距離逐漸縮小,這可能預示著短期均線即將上穿長期均線,形成黃金交叉,這通常是股價反轉向上的訊號。
- K 線形態: 近期出現了連續的陽線(紅色蠟燭),尤其在 11 月 26 日及 11 月 27 日,股價均以較高的價格收盤,並帶有明顯的下影線,顯示在較低價位有買盤承接,籌碼有趨於穩定的跡象。
- 成交量: 成交量柱狀圖顯示,在 11 月下旬股價反彈過程中,成交量呈現溫和放大趨勢,尤其是在 11 月 27 日,成交量明顯較前幾日增加,這支持了多頭力量的初步介入。
未來目標價格區間預測
基於上述分析,若股價能成功突破 MA20 的壓力,並維持量能的配合,則短期目標價格區間可設定在 13.5 元至 15 元之間。其中,13.5 元是近期的密集交易區上緣,而 15 元則接近之前的平台整理區間。若能有效站穩 15 元,則有機會進一步挑戰更高的價位。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,操作上建議採取謹慎但可伺機進場的策略。
- 買入時機: 建議可以觀察接下來幾天的走勢。若股價能持續站在 MA5 之上,且 MA5 成功向上穿越 MA20,形成黃金交叉,同時成交量能維持在相對較高的水平,則可以考慮分批佈局。
- 風險控管: 設定停損點至關重要。若股價跌破 MA5,或出現明顯的帶量下跌,應考慮出場觀望,避免不必要的損失。可以將停損點設在最近的低點 12.5 元下方,或是 MA20 下方。
- 觀察重點: 除了技術指標外,散戶投資人也應關注公司基本面的相關新聞、產業趨勢以及大盤的整體表現,以做出更全面的投資決策。
總結
綜上所述,今皓 (3011) 在經歷了約三個月的下跌後,近期出現了止跌與初步反彈的跡象。預計未來數天至數週,股價趨勢將朝向小幅整理後可能反彈。建議目標價格區間為 13.5 元至 15 元。對於散戶投資人,建議等待明確的技術訊號(如黃金交叉)出現後,分批介入,並嚴設停損,以降低風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 49.43% | 31.37% | 19.13% | 26,319 |
| 2024/09/27 | 50.13% | 30.61% | 19.2% | 26,560 |
| 2024/10/04 | 50.42% | 30.22% | 19.29% | 26,630 |
| 2024/10/11 | 50.44% | 29.96% | 19.56% | 26,662 |
| 2024/10/18 | 50.12% | 30.02% | 19.79% | 27,138 |
| 2024/10/25 | 57.09% | 28.38% | 14.46% | 30,189 |
| 2024/11/01 | 57.66% | 27.83% | 14.45% | 30,909 |
| 2024/11/08 | 56.9% | 28.63% | 14.38% | 31,532 |
| 2024/11/15 | 57.31% | 29.17% | 13.44% | 32,080 |
| 2024/11/22 | 57.02% | 29.66% | 13.24% | 31,871 |
| 2024/11/29 | 56.47% | 30.51% | 12.94% | 31,694 |
| 2024/12/06 | 56.13% | 30.85% | 12.96% | 31,572 |
| 2024/12/13 | 56.02% | 30.95% | 12.96% | 31,487 |
| 2024/12/20 | 56.02% | 31.13% | 12.8% | 31,563 |
| 2024/12/27 | 56.74% | 31.25% | 11.94% | 31,657 |
| 2025/01/03 | 56.4% | 32.28% | 11.24% | 31,708 |
| 2025/01/10 | 56.55% | 30.5% | 12.88% | 31,715 |
| 2025/01/17 | 56.08% | 30.06% | 13.79% | 31,786 |
| 2025/01/22 | 56.18% | 31.22% | 12.54% | 31,934 |
| 2025/02/07 | 56.47% | 30.93% | 12.52% | 32,281 |
| 2025/02/14 | 56.29% | 30.17% | 13.47% | 32,801 |
| 2025/02/21 | 58.4% | 30.14% | 11.39% | 33,949 |
| 2025/02/27 | 58.49% | 31.04% | 10.41% | 34,538 |
| 2025/03/07 | 57.75% | 31.64% | 10.53% | 35,162 |
| 2025/03/14 | 57.78% | 31.41% | 10.73% | 35,633 |
| 2025/03/21 | 57.37% | 30.92% | 11.62% | 38,064 |
| 2025/03/28 | 57.6% | 30.13% | 12.19% | 39,571 |
| 2025/04/02 | 58.16% | 32.06% | 9.71% | 40,118 |
| 2025/04/11 | 57.77% | 31.3% | 10.85% | 40,822 |
| 2025/04/18 | 57.34% | 32.1% | 10.5% | 41,705 |
| 2025/04/25 | 57.1% | 31.12% | 11.72% | 43,636 |
| 2025/05/02 | 57.13% | 31.14% | 11.67% | 44,348 |
| 2025/05/09 | 56.58% | 31.51% | 11.85% | 44,166 |
| 2025/05/16 | 56.77% | 32.27% | 10.88% | 44,125 |
| 2025/05/23 | 56.57% | 32.49% | 10.85% | 44,071 |
| 2025/05/29 | 56.49% | 32.56% | 10.87% | 44,034 |
| 2025/06/06 | 56.78% | 30.42% | 12.73% | 43,864 |
| 2025/06/13 | 57% | 30.24% | 12.69% | 43,751 |
| 2025/06/20 | 56.96% | 32.18% | 10.77% | 43,692 |
| 2025/06/27 | 56.62% | 32.57% | 10.74% | 43,630 |
| 2025/07/04 | 56.69% | 32.52% | 10.73% | 43,564 |
| 2025/07/11 | 58.83% | 30.92% | 10.16% | 44,050 |
| 2025/07/18 | 58.27% | 31.49% | 10.16% | 43,919 |
| 2025/07/25 | 58.04% | 29.65% | 12.24% | 43,788 |
| 2025/08/01 | 58.8% | 30.3% | 10.79% | 43,806 |
| 2025/08/08 | 58.43% | 30.55% | 10.95% | 43,715 |
| 2025/08/15 | 58.11% | 30.3% | 11.51% | 43,679 |
| 2025/08/22 | 58.26% | 28.96% | 12.71% | 43,819 |
| 2025/08/29 | 58.24% | 28.82% | 12.86% | 43,570 |
| 2025/09/05 | 57.77% | 28.08% | 14.08% | 43,453 |
| 2025/09/12 | 58.19% | 27.97% | 13.76% | 43,527 |
| 2025/09/19 | 58.01% | 28.83% | 13.09% | 43,532 |
| 2025/09/26 | 58.11% | 28.32% | 13.5% | 43,546 |
| 2025/10/03 | 58.15% | 28.13% | 13.64% | 43,507 |
| 2025/10/09 | 58.12% | 27.14% | 14.69% | 43,498 |
| 2025/10/17 | 57.11% | 28.84% | 13.97% | 43,452 |
| 2025/10/23 | 57.09% | 27.89% | 14.94% | 43,396 |
| 2025/10/31 | 57.73% | 28.55% | 13.65% | 43,453 |
| 2025/11/07 | 57.39% | 27.96% | 14.56% | 43,448 |
| 2025/11/14 | 57.29% | 28.87% | 13.76% | 43,513 |
目前尚無評論