今皓(3011)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 12.85 |
13.15 |
12.8 |
13 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/11 |
12.5 |
12.5 |
12.15 |
12.15 |
207 |
| 2025/06/12 |
12.15 |
12.3 |
11.95 |
12.15 |
179 |
| 2025/06/13 |
12 |
12.15 |
11.95 |
12.05 |
178 |
| 2025/06/16 |
12.2 |
12.2 |
11.25 |
11.4 |
492 |
| 2025/06/17 |
11.8 |
11.9 |
11.45 |
11.55 |
201 |
| 2025/06/18 |
11.8 |
11.8 |
11.5 |
11.7 |
214 |
| 2025/06/19 |
11.6 |
11.6 |
11.35 |
11.4 |
158 |
| 2025/06/20 |
11.3 |
12.2 |
11.2 |
11.95 |
333 |
| 2025/06/23 |
11.75 |
11.95 |
11.35 |
11.4 |
314 |
| 2025/06/24 |
11.6 |
12.2 |
11.6 |
11.95 |
192 |
| 2025/06/25 |
12 |
12.25 |
11.6 |
11.6 |
112 |
| 2025/06/26 |
11.6 |
12 |
11.6 |
11.85 |
146 |
| 2025/06/27 |
11.75 |
12.05 |
11.6 |
11.95 |
168 |
| 2025/06/30 |
12.05 |
12.1 |
11.85 |
11.9 |
125 |
| 2025/07/01 |
11.85 |
12.15 |
11.85 |
11.9 |
141 |
| 2025/07/02 |
12 |
12.05 |
11.35 |
11.4 |
333 |
| 2025/07/03 |
11.5 |
11.6 |
11.4 |
11.4 |
221 |
| 2025/07/04 |
11.4 |
12.5 |
11.4 |
12.5 |
896 |
| 2025/07/07 |
13.4 |
13.75 |
13.15 |
13.75 |
3,492 |
| 2025/07/08 |
14 |
14.05 |
13.05 |
13.2 |
2,974 |
| 2025/07/09 |
13.05 |
13.85 |
12.7 |
12.7 |
2,197 |
| 2025/07/10 |
12.7 |
12.9 |
12.2 |
12.4 |
963 |
| 2025/07/11 |
12.4 |
12.8 |
12.15 |
12.5 |
735 |
| 2025/07/14 |
12.75 |
13.2 |
12.5 |
12.75 |
1,088 |
| 2025/07/15 |
12.75 |
13.1 |
12.6 |
13 |
408 |
| 2025/07/16 |
13.15 |
13.45 |
12.8 |
12.8 |
655 |
| 2025/07/17 |
12.85 |
13.35 |
12.65 |
13.25 |
461 |
| 2025/07/18 |
13.3 |
13.4 |
12.85 |
12.95 |
406 |
| 2025/07/21 |
12.95 |
13.35 |
12.9 |
13.05 |
360 |
| 2025/07/22 |
13.1 |
13.2 |
12.65 |
12.8 |
499 |
| 2025/07/23 |
12.8 |
14.05 |
12.8 |
13.5 |
2,189 |
| 2025/07/24 |
13.35 |
13.6 |
13.1 |
13.4 |
696 |
| 2025/07/25 |
13.5 |
14 |
13.3 |
13.85 |
849 |
| 2025/07/28 |
14.05 |
14.4 |
13.75 |
14.2 |
1,007 |
| 2025/07/29 |
14.2 |
15.55 |
14.1 |
15.05 |
2,595 |
| 2025/07/30 |
14.85 |
15.2 |
14.45 |
15 |
1,145 |
| 2025/07/31 |
15 |
15.65 |
14.75 |
15.5 |
1,132 |
| 2025/08/01 |
15.15 |
16.8 |
14.9 |
16.15 |
2,012 |
| 2025/08/04 |
15.95 |
16.85 |
15.8 |
16.15 |
1,359 |
| 2025/08/05 |
16.2 |
16.35 |
15.15 |
15.5 |
1,403 |
| 2025/08/06 |
15.5 |
15.65 |
14.85 |
15.25 |
814 |
| 2025/08/07 |
15.3 |
15.75 |
15.1 |
15.1 |
796 |
| 2025/08/08 |
15.1 |
15.55 |
15.1 |
15.2 |
637 |
| 2025/08/11 |
15 |
15.05 |
14.3 |
14.75 |
851 |
| 2025/08/12 |
14.9 |
15.25 |
14.8 |
15.2 |
469 |
| 2025/08/13 |
15.3 |
15.8 |
15.2 |
15.4 |
702 |
| 2025/08/14 |
15.45 |
16.2 |
15.35 |
16 |
1,151 |
| 2025/08/15 |
16.35 |
16.5 |
15.85 |
16 |
1,012 |
| 2025/08/18 |
16.05 |
16.55 |
15.9 |
16.35 |
828 |
| 2025/08/19 |
16.6 |
17.15 |
16.2 |
17.15 |
1,335 |
| 2025/08/20 |
17.15 |
17.55 |
16.45 |
16.45 |
1,494 |
| 2025/08/21 |
16.65 |
17.35 |
16.65 |
16.8 |
873 |
| 2025/08/22 |
16.8 |
17.3 |
16.7 |
16.8 |
744 |
| 2025/08/25 |
17.15 |
17.3 |
16.35 |
16.45 |
725 |
| 2025/08/26 |
16.55 |
16.55 |
16.15 |
16.4 |
339 |
| 2025/08/27 |
16.4 |
16.65 |
16 |
16.1 |
497 |
| 2025/08/28 |
16.1 |
16.4 |
15.8 |
15.85 |
710 |
| 2025/08/29 |
16.05 |
16.2 |
15.5 |
15.65 |
652 |
| 2025/09/01 |
15.95 |
16.05 |
15.3 |
15.6 |
514 |
| 2025/09/02 |
15.65 |
15.7 |
15.05 |
15.15 |
478 |
| 2025/09/03 |
15.3 |
15.45 |
15.2 |
15.4 |
192 |
| 2025/09/04 |
15.55 |
15.55 |
15.1 |
15.1 |
324 |
| 2025/09/05 |
15.1 |
15.35 |
14.9 |
15.1 |
368 |
| 2025/09/08 |
15.2 |
16.55 |
15.2 |
15.9 |
1,249 |
| 2025/09/09 |
16.1 |
16.4 |
15.5 |
15.6 |
800 |
| 2025/09/10 |
15.8 |
15.8 |
15.1 |
15.35 |
537 |
| 2025/09/11 |
15.45 |
15.45 |
15 |
15 |
472 |
| 2025/09/12 |
15.25 |
15.35 |
15 |
15.05 |
220 |
| 2025/09/15 |
15 |
15.15 |
14.8 |
14.8 |
321 |
| 2025/09/16 |
14.9 |
15.05 |
14.8 |
15 |
206 |
| 2025/09/17 |
15.1 |
15.5 |
14.95 |
15.45 |
405 |
| 2025/09/18 |
15.85 |
15.9 |
15.45 |
15.65 |
379 |
| 2025/09/19 |
15.95 |
16.1 |
15.2 |
15.2 |
616 |
| 2025/09/22 |
15.4 |
15.8 |
15.25 |
15.35 |
433 |
| 2025/09/23 |
15.55 |
15.65 |
14.8 |
14.85 |
514 |
| 2025/09/24 |
14.9 |
15.3 |
14.8 |
15.2 |
282 |
| 2025/09/25 |
15.2 |
15.55 |
15 |
15 |
306 |
| 2025/09/26 |
15.1 |
15.1 |
14.15 |
14.45 |
505 |
| 2025/09/30 |
14.45 |
15.1 |
14.45 |
15.1 |
391 |
| 2025/10/01 |
15.15 |
15.3 |
14.95 |
14.95 |
221 |
| 2025/10/02 |
15.25 |
15.25 |
14.75 |
15 |
280 |
| 2025/10/03 |
15 |
15.2 |
14.75 |
14.85 |
229 |
| 2025/10/07 |
14.95 |
15.05 |
14.75 |
14.95 |
222 |
| 2025/10/08 |
14.85 |
14.9 |
14.35 |
14.7 |
261 |
| 2025/10/09 |
14.75 |
15.05 |
14.5 |
14.5 |
344 |
| 2025/10/13 |
14 |
14.45 |
13.75 |
14.25 |
306 |
| 2025/10/14 |
14.6 |
14.6 |
14.1 |
14.1 |
242 |
| 2025/10/15 |
14.05 |
14.55 |
14.05 |
14.45 |
300 |
| 2025/10/16 |
14.55 |
15.6 |
14.55 |
15.25 |
831 |
| 2025/10/17 |
15.25 |
15.85 |
15.2 |
15.4 |
494 |
| 2025/10/20 |
15.4 |
15.4 |
14.75 |
15.2 |
439 |
| 2025/10/21 |
15.2 |
15.5 |
15 |
15.15 |
282 |
| 2025/10/22 |
15.25 |
15.3 |
15.05 |
15.1 |
153 |
| 2025/10/23 |
15.1 |
15.1 |
14.65 |
14.65 |
311 |
| 2025/10/27 |
14.85 |
14.85 |
14.3 |
14.35 |
328 |
| 2025/10/28 |
14.45 |
14.45 |
14.05 |
14.15 |
234 |
| 2025/10/29 |
14.3 |
14.35 |
13.85 |
13.9 |
429 |
| 2025/10/30 |
14.15 |
14.15 |
13.45 |
13.45 |
388 |
| 2025/10/31 |
13.55 |
13.6 |
13.2 |
13.35 |
298 |
| 2025/11/03 |
13.35 |
13.7 |
13.3 |
13.35 |
191 |
| 2025/11/04 |
13.5 |
13.5 |
13.05 |
13.05 |
225 |
| 2025/11/05 |
13.05 |
13.2 |
12.75 |
13.15 |
237 |
| 2025/11/06 |
13.15 |
13.4 |
13.05 |
13.35 |
201 |
| 2025/11/07 |
13.2 |
13.3 |
13 |
13.1 |
173 |
| 2025/11/10 |
13.1 |
13.35 |
13.05 |
13.25 |
150 |
| 2025/11/11 |
13.4 |
13.75 |
13.3 |
13.4 |
218 |
| 2025/11/12 |
13.45 |
13.75 |
13.4 |
13.7 |
233 |
| 2025/11/13 |
13.55 |
13.7 |
13.35 |
13.45 |
209 |
| 2025/11/14 |
13.3 |
13.75 |
13.3 |
13.6 |
215 |
| 2025/11/17 |
13.6 |
13.6 |
12.9 |
13.1 |
442 |
| 2025/11/18 |
13.1 |
13.1 |
12.75 |
12.75 |
237 |
| 2025/11/19 |
12.75 |
12.8 |
12.6 |
12.7 |
139 |
| 2025/11/20 |
12.8 |
13.1 |
12.5 |
12.55 |
185 |
| 2025/11/21 |
12.45 |
12.55 |
12.25 |
12.45 |
191 |
| 2025/11/24 |
12.45 |
12.55 |
12.4 |
12.4 |
92 |
| 2025/11/25 |
12.5 |
12.6 |
12.4 |
12.5 |
89 |
| 2025/11/26 |
12.5 |
12.75 |
12.5 |
12.65 |
84 |
| 2025/11/27 |
12.65 |
12.8 |
12.3 |
12.35 |
266 |
| 2025/11/28 |
12.45 |
12.75 |
12.35 |
12.75 |
191 |
| 2025/12/01 |
12.85 |
13.15 |
12.8 |
13 |
197 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
3011 (今皓) 股票走勢分析與操作建議
預測
基於圖…
3011 (今皓) 股票走勢分析與操作建議
預測
基於圖表顯示的近期走勢,作者預測未來數天或數週,3011 (今皓) 的股價將呈現 **下跌** 趨勢。主要理由如下:
- 長期均線壓力: MA20(黃色線)為下降趨勢,且股價已多次在 MA20 之下遇到壓力,顯示整體下降趨勢尚未扭轉。
- 短期均線向下: MA5(綠色線)已跌破 MA20,且兩條均線呈現擴散狀向下,這是一個看跌的信號,表明短期內賣壓較重。
- 近期股價表現: 最近的 K 線圖顯示,股價在 MA5 和 MA20 之下運行,且出現多次帶有上影線的下跌 K 線,以及綠色(下跌)K 線佔多數,反映出買盤力道不足,賣壓持續。
- 成交量觀察: 雖然成交量柱狀圖顯示近期有所起伏,但並未見到明顯放量推升股價的跡象,反而在股價下跌時,成交量並未顯著萎縮,可能表示市場的謹慎情緒。
未來目標價格區間
基於目前的技術指標和趨勢判斷,作者預計股價在未來可能測試以下價格區間:
- 預計下檔支撐: 股價可能尋求挑戰 12.00 元以下的支撐。近期股價已觸及 12.00 元附近,若跌破此價位,則下一個觀察點將是 2025 年 06 月下旬的低點,大約在 11.80 元附近。
- 預計上檔壓力: 在短期內,若股價出現反彈,上方壓力將來自 MA5 和 MA20,目前大約在 13.00 元至 13.50 元之間。要扭轉下跌趨勢,股價需要能夠穩健站上 MA20 並持續走高。
因此,作者預計的未來目標價格區間為 **11.80 元至 13.50 元**。
操作建議
針對散戶投資人關心的「XX 股票可以買嗎」的問題,針對 3011 (今皓) 股票,作者的建議是:
目前不建議買入。
理由如下:
- 風險較高: 如前所述,目前技術指標顯示為明顯的下跌趨勢,此時進場買入,面臨較高的下跌風險。
- 尚未出現止跌訊號: 圖表並未顯示出任何明確的止跌或反轉訊號,例如價量配合的底部形態,或是均線的黃金交叉。
- 等待更好的進場機會: 投資人應保持觀望,等待股價出現止跌跡象,例如股價在低檔盤整、成交量開始增加,或是 MA5 能夠有效站上 MA20 並轉為上行趨勢時,再考慮進場。
- 若已有持股: 持有該股票的投資人,應密切關注股價是否跌破 12.00 元的關鍵支撐。若跌破,則考慮減碼以降低損失。若股價能守住 12.00 元並出現反彈,則可留意後續是否能突破 13.00 元的壓力。
總結
綜合以上分析,3011 (今皓) 在 2025 年 11 月 28 日的技術圖表中,呈現明顯的 **下跌趨勢**。作者預計未來股價可能挑戰 **11.80 元** 的支撐,而短期反彈的壓力區間約在 **13.00 元至 13.50 元**。
基於當前的技術面情況,作者不建議散戶投資人在此時買入 3011 (今皓) 股票,應以謹慎觀望為主,等待更明確的買入訊號出現。
3011 (今皓) 近 90 天 K 線圖資訊摘要
| 時間範圍 |
走勢概況 |
MA5 (短期均線) |
MA20 (中期均線) |
成交量 |
| 2025-06-10 至 2025-11-28 |
整體呈現先上漲後下跌的走勢,近期明顯承壓下跌。 |
下降趨勢,多次跌破 MA20。 |
下降趨勢,提供明顯壓力。 |
波動,未見顯著推升或打擊股價的巨量。 |
| 近期 (2025-11-10 至 2025-11-28) |
股價位於 MA5 和 MA20 之下,下跌趨勢明顯。 |
持續向下。 |
持續向下,且與 MA5 擴散。 |
相對平穩,但下跌時未能顯著縮量。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
50.42% |
30.22% |
19.29% |
26,630 |
| 2024/10/11 |
50.44% |
29.96% |
19.56% |
26,662 |
| 2024/10/18 |
50.12% |
30.02% |
19.79% |
27,138 |
| 2024/10/25 |
57.09% |
28.38% |
14.46% |
30,189 |
| 2024/11/01 |
57.66% |
27.83% |
14.45% |
30,909 |
| 2024/11/08 |
56.9% |
28.63% |
14.38% |
31,532 |
| 2024/11/15 |
57.31% |
29.17% |
13.44% |
32,080 |
| 2024/11/22 |
57.02% |
29.66% |
13.24% |
31,871 |
| 2024/11/29 |
56.47% |
30.51% |
12.94% |
31,694 |
| 2024/12/06 |
56.13% |
30.85% |
12.96% |
31,572 |
| 2024/12/13 |
56.02% |
30.95% |
12.96% |
31,487 |
| 2024/12/20 |
56.02% |
31.13% |
12.8% |
31,563 |
| 2024/12/27 |
56.74% |
31.25% |
11.94% |
31,657 |
| 2025/01/03 |
56.4% |
32.28% |
11.24% |
31,708 |
| 2025/01/10 |
56.55% |
30.5% |
12.88% |
31,715 |
| 2025/01/17 |
56.08% |
30.06% |
13.79% |
31,786 |
| 2025/01/22 |
56.18% |
31.22% |
12.54% |
31,934 |
| 2025/02/07 |
56.47% |
30.93% |
12.52% |
32,281 |
| 2025/02/14 |
56.29% |
30.17% |
13.47% |
32,801 |
| 2025/02/21 |
58.4% |
30.14% |
11.39% |
33,949 |
| 2025/02/27 |
58.49% |
31.04% |
10.41% |
34,538 |
| 2025/03/07 |
57.75% |
31.64% |
10.53% |
35,162 |
| 2025/03/14 |
57.78% |
31.41% |
10.73% |
35,633 |
| 2025/03/21 |
57.37% |
30.92% |
11.62% |
38,064 |
| 2025/03/28 |
57.6% |
30.13% |
12.19% |
39,571 |
| 2025/04/02 |
58.16% |
32.06% |
9.71% |
40,118 |
| 2025/04/11 |
57.77% |
31.3% |
10.85% |
40,822 |
| 2025/04/18 |
57.34% |
32.1% |
10.5% |
41,705 |
| 2025/04/25 |
57.1% |
31.12% |
11.72% |
43,636 |
| 2025/05/02 |
57.13% |
31.14% |
11.67% |
44,348 |
| 2025/05/09 |
56.58% |
31.51% |
11.85% |
44,166 |
| 2025/05/16 |
56.77% |
32.27% |
10.88% |
44,125 |
| 2025/05/23 |
56.57% |
32.49% |
10.85% |
44,071 |
| 2025/05/29 |
56.49% |
32.56% |
10.87% |
44,034 |
| 2025/06/06 |
56.78% |
30.42% |
12.73% |
43,864 |
| 2025/06/13 |
57% |
30.24% |
12.69% |
43,751 |
| 2025/06/20 |
56.96% |
32.18% |
10.77% |
43,692 |
| 2025/06/27 |
56.62% |
32.57% |
10.74% |
43,630 |
| 2025/07/04 |
56.69% |
32.52% |
10.73% |
43,564 |
| 2025/07/11 |
58.83% |
30.92% |
10.16% |
44,050 |
| 2025/07/18 |
58.27% |
31.49% |
10.16% |
43,919 |
| 2025/07/25 |
58.04% |
29.65% |
12.24% |
43,788 |
| 2025/08/01 |
58.8% |
30.3% |
10.79% |
43,806 |
| 2025/08/08 |
58.43% |
30.55% |
10.95% |
43,715 |
| 2025/08/15 |
58.11% |
30.3% |
11.51% |
43,679 |
| 2025/08/22 |
58.26% |
28.96% |
12.71% |
43,819 |
| 2025/08/29 |
58.24% |
28.82% |
12.86% |
43,570 |
| 2025/09/05 |
57.77% |
28.08% |
14.08% |
43,453 |
| 2025/09/12 |
58.19% |
27.97% |
13.76% |
43,527 |
| 2025/09/19 |
58.01% |
28.83% |
13.09% |
43,532 |
| 2025/09/26 |
58.11% |
28.32% |
13.5% |
43,546 |
| 2025/10/03 |
58.15% |
28.13% |
13.64% |
43,507 |
| 2025/10/09 |
58.12% |
27.14% |
14.69% |
43,498 |
| 2025/10/17 |
57.11% |
28.84% |
13.97% |
43,452 |
| 2025/10/23 |
57.09% |
27.89% |
14.94% |
43,396 |
| 2025/10/31 |
57.73% |
28.55% |
13.65% |
43,453 |
| 2025/11/07 |
57.39% |
27.96% |
14.56% |
43,448 |
| 2025/11/14 |
57.29% |
28.87% |
13.76% |
43,513 |
| 2025/11/21 |
56.73% |
30.16% |
13.04% |
43,538 |
| 2025/11/28 |
56.83% |
29.76% |
13.32% |
43,556 |
評論討論區
發表評論
目前尚無評論