研華(2395)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 286 |
289.5 |
283 |
288 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/08/01 |
332 |
333 |
317.5 |
317.5 |
3,339 |
| 2025/08/04 |
316 |
325.5 |
312.5 |
323 |
2,037 |
| 2025/08/05 |
324 |
329.5 |
318.5 |
328 |
2,725 |
| 2025/08/06 |
326 |
328 |
322 |
325.5 |
2,276 |
| 2025/08/07 |
328.5 |
333 |
327 |
329 |
3,402 |
| 2025/08/08 |
329 |
331.5 |
322 |
322 |
3,139 |
| 2025/08/11 |
325 |
325.5 |
316 |
319 |
4,163 |
| 2025/08/12 |
319 |
321.5 |
317 |
319 |
2,110 |
| 2025/08/13 |
322 |
324 |
314.5 |
315.5 |
2,212 |
| 2025/08/14 |
318.5 |
318.5 |
314.5 |
315 |
3,617 |
| 2025/08/15 |
315 |
319 |
313.5 |
318 |
2,261 |
| 2025/08/18 |
318 |
321.5 |
314.5 |
315 |
2,106 |
| 2025/08/19 |
315 |
317 |
314 |
315.5 |
2,254 |
| 2025/08/20 |
315.5 |
317 |
310 |
310 |
2,502 |
| 2025/08/21 |
315 |
317.5 |
313.5 |
315 |
1,446 |
| 2025/08/22 |
314.5 |
317.5 |
311 |
315 |
1,526 |
| 2025/08/25 |
318.5 |
322.5 |
317 |
319 |
1,429 |
| 2025/08/26 |
322 |
328 |
319.5 |
322 |
4,871 |
| 2025/08/27 |
338 |
354 |
338 |
354 |
7,247 |
| 2025/08/28 |
364.5 |
377 |
354 |
354.5 |
13,982 |
| 2025/08/29 |
358.5 |
360.5 |
344 |
344 |
6,474 |
| 2025/09/01 |
348 |
356 |
344 |
344 |
4,696 |
| 2025/09/02 |
347 |
348 |
335.5 |
337.5 |
2,433 |
| 2025/09/03 |
337 |
341 |
336 |
336.5 |
2,000 |
| 2025/09/04 |
335.5 |
339.5 |
333.5 |
333.5 |
2,144 |
| 2025/09/05 |
335.5 |
342.5 |
335 |
341 |
1,354 |
| 2025/09/08 |
343 |
345 |
337 |
338 |
1,551 |
| 2025/09/09 |
341 |
342 |
337 |
340.5 |
1,668 |
| 2025/09/10 |
341 |
353.5 |
341 |
351 |
2,749 |
| 2025/09/11 |
352.5 |
354.5 |
344 |
344 |
2,424 |
| 2025/09/12 |
344.5 |
348 |
344 |
344 |
1,762 |
| 2025/09/15 |
344 |
344 |
335 |
337 |
1,492 |
| 2025/09/16 |
337 |
338 |
334.5 |
335 |
1,997 |
| 2025/09/17 |
329.5 |
332.5 |
324 |
324 |
2,393 |
| 2025/09/18 |
320 |
331.5 |
320 |
326 |
3,192 |
| 2025/09/19 |
329 |
329 |
321.5 |
324 |
4,164 |
| 2025/09/22 |
324.5 |
329.5 |
324.5 |
325 |
1,951 |
| 2025/09/23 |
329.5 |
333.5 |
326 |
327.5 |
1,599 |
| 2025/09/24 |
327.5 |
329.5 |
325 |
327 |
1,283 |
| 2025/09/25 |
324 |
324.5 |
321 |
321 |
1,847 |
| 2025/09/26 |
322 |
322 |
314 |
316.5 |
2,471 |
| 2025/09/30 |
318.5 |
324.5 |
317.5 |
319 |
2,499 |
| 2025/10/01 |
315 |
322 |
315 |
318 |
1,310 |
| 2025/10/02 |
321 |
321.5 |
316.5 |
317 |
869 |
| 2025/10/03 |
317 |
320 |
316 |
319 |
1,188 |
| 2025/10/07 |
319 |
324.5 |
319 |
323 |
1,952 |
| 2025/10/08 |
323 |
327.5 |
321 |
326 |
1,712 |
| 2025/10/09 |
330 |
332 |
325 |
326.5 |
2,391 |
| 2025/10/13 |
317 |
322 |
312.5 |
320.5 |
2,073 |
| 2025/10/14 |
323 |
331 |
318.5 |
318.5 |
2,138 |
| 2025/10/15 |
320.5 |
324 |
319.5 |
323.5 |
1,842 |
| 2025/10/16 |
325.5 |
329.5 |
324.5 |
326.5 |
1,178 |
| 2025/10/17 |
323.5 |
328 |
323.5 |
325 |
981 |
| 2025/10/20 |
329.5 |
330.5 |
321.5 |
322 |
1,672 |
| 2025/10/21 |
324 |
326 |
320.5 |
325 |
1,873 |
| 2025/10/22 |
325.5 |
327.5 |
324 |
326.5 |
995 |
| 2025/10/23 |
325 |
325 |
321 |
323.5 |
558 |
| 2025/10/27 |
327.5 |
327.5 |
320 |
325 |
1,778 |
| 2025/10/28 |
328.5 |
334.5 |
328 |
328.5 |
2,508 |
| 2025/10/29 |
331.5 |
332.5 |
328.5 |
330.5 |
1,403 |
| 2025/10/30 |
331.5 |
334.5 |
323.5 |
325 |
1,586 |
| 2025/10/31 |
325 |
326 |
313 |
313.5 |
4,261 |
| 2025/11/03 |
310 |
318 |
310 |
316.5 |
2,198 |
| 2025/11/04 |
315 |
318.5 |
309 |
309 |
2,525 |
| 2025/11/05 |
305 |
309.5 |
302.5 |
308 |
2,047 |
| 2025/11/06 |
312 |
315.5 |
307 |
312.5 |
2,185 |
| 2025/11/07 |
311.5 |
314 |
303.5 |
303.5 |
2,422 |
| 2025/11/10 |
304 |
304.5 |
300 |
300 |
1,449 |
| 2025/11/11 |
302 |
303.5 |
298 |
298 |
1,542 |
| 2025/11/12 |
300.5 |
301.5 |
298 |
298 |
1,765 |
| 2025/11/13 |
296 |
296.5 |
291 |
295 |
2,388 |
| 2025/11/14 |
291 |
295 |
289 |
290.5 |
2,110 |
| 2025/11/17 |
292.5 |
296 |
290.5 |
293 |
2,403 |
| 2025/11/18 |
289 |
290.5 |
281 |
281 |
3,180 |
| 2025/11/19 |
283 |
284 |
276 |
276.5 |
2,998 |
| 2025/11/20 |
282 |
283.5 |
277.5 |
280 |
2,794 |
| 2025/11/21 |
273.5 |
287.5 |
273 |
281.5 |
3,454 |
| 2025/11/24 |
283 |
291 |
280 |
287 |
5,516 |
| 2025/11/25 |
287 |
289 |
283 |
285 |
2,796 |
| 2025/11/26 |
284 |
289.5 |
284 |
289.5 |
1,811 |
| 2025/11/27 |
288 |
291.5 |
286.5 |
288 |
2,129 |
| 2025/11/28 |
287 |
290 |
285 |
288 |
1,558 |
| 2025/12/01 |
290.5 |
295 |
288 |
288 |
1,645 |
| 2025/12/02 |
290 |
290 |
285 |
287 |
1,330 |
| 2025/12/03 |
290 |
291 |
287.5 |
287.5 |
1,175 |
| 2025/12/04 |
288 |
292 |
288 |
290 |
922 |
| 2025/12/05 |
291 |
291.5 |
285 |
287 |
1,428 |
| 2025/12/08 |
289 |
289 |
285 |
286 |
953 |
| 2025/12/09 |
289 |
290 |
282 |
284.5 |
1,476 |
| 2025/12/10 |
282 |
284 |
280.5 |
282.5 |
1,742 |
| 2025/12/11 |
284.5 |
285 |
281.5 |
281.5 |
1,447 |
| 2025/12/12 |
284 |
284 |
279 |
280 |
1,627 |
| 2025/12/15 |
275.5 |
279.5 |
272.5 |
276.5 |
1,703 |
| 2025/12/16 |
275 |
278.5 |
272 |
274 |
2,555 |
| 2025/12/17 |
274 |
276.5 |
273.5 |
273.5 |
1,883 |
| 2025/12/18 |
272 |
276 |
271 |
275 |
1,371 |
| 2025/12/19 |
274.5 |
282.5 |
274.5 |
282.5 |
3,178 |
| 2025/12/22 |
284 |
284.5 |
280 |
283 |
874 |
| 2025/12/23 |
283 |
286.5 |
283 |
284.5 |
1,162 |
| 2025/12/24 |
286.5 |
292 |
286 |
286 |
1,225 |
| 2025/12/26 |
287.5 |
288 |
283.5 |
284.5 |
648 |
| 2025/12/29 |
285 |
288 |
284 |
286.5 |
582 |
| 2025/12/30 |
285 |
289 |
284 |
287 |
942 |
| 2025/12/31 |
289.5 |
290.5 |
286 |
288 |
858 |
| 2026/01/02 |
291 |
294.5 |
285 |
286.5 |
1,602 |
| 2026/01/05 |
290 |
292 |
287.5 |
289.5 |
1,457 |
| 2026/01/06 |
291.5 |
291.5 |
285.5 |
288 |
1,627 |
| 2026/01/07 |
288.5 |
294 |
288 |
288.5 |
1,566 |
| 2026/01/08 |
291.5 |
292 |
285 |
285.5 |
1,433 |
| 2026/01/09 |
286.5 |
291 |
285 |
288.5 |
1,812 |
| 2026/01/12 |
293.5 |
293.5 |
286 |
288 |
1,383 |
| 2026/01/13 |
291.5 |
292.5 |
285 |
287 |
1,769 |
| 2026/01/14 |
290 |
294 |
288 |
292.5 |
1,872 |
| 2026/01/15 |
293.5 |
296.5 |
286.5 |
287.5 |
2,221 |
| 2026/01/16 |
289.5 |
290.5 |
286 |
287.5 |
1,763 |
| 2026/01/19 |
287.5 |
290.5 |
285 |
287 |
2,135 |
| 2026/01/20 |
286 |
287 |
278.5 |
280 |
3,681 |
| 2026/01/21 |
276.5 |
278 |
274.5 |
275 |
3,286 |
| 2026/01/22 |
279.5 |
285.5 |
277.5 |
285.5 |
3,298 |
| 2026/01/23 |
286 |
289.5 |
283 |
288 |
2,212 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
研華 (2395) 股票走勢分析與操作建議
綜合觀察研華 …
研華 (2395) 股票走勢分析與操作建議
綜合觀察研華 (2395) 最近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可預期在未來數天至數週內,股價有機會呈現溫和上漲趨勢。主要判斷依據如下:
首先,從 K 線圖來看,自 2025 年 12 月中旬起,股價在經歷一段時間的盤整後,近期出現了較為明顯的上漲跡象。特別是 2026 年 1 月份以來,股價有多次突破 MA5 的表現,且收盤價多位於 MA5 之上,顯示多方力量正在逐漸增強。
其次,觀察移動平均線的交叉情況,MA5 在近期緩慢上揚,且開始有逐漸靠攏 MA20 的趨勢。雖然目前 MA5 尚未完全穿越 MA20,但整體呈現的「微笑曲線」形態,以及 MA5 逐漸擺脫先前盤跌趨勢的跡象,都預示著短期內股價可能獲得支撐並向上挑戰。
再者,成交量柱狀圖顯示,近期股價上漲時,成交量能有適度放大,這代表市場對於上漲的接受度提高,有資金介入的跡象。相較於先前下跌趨勢中,成交量相對低迷的情況,近期的成交量表現更為積極。
基於上述觀察,預計研華 (2395) 在未來數天或數週內,股價有望在現有基礎上穩步上漲,挑戰更高的價位。
未來目標價格區間
考量到當前股價約在 287 元附近,且 MA5 和 MA20 均在 280-285 元區間附近盤旋並有向上趨勢,若能持續放量上攻,則短線上方的壓力區可能位於 295-305 元。若突破此區間,則可進一步觀察 310-315 元的價位。因此,預計未來數週的目標價格區間為 295 元至 315 元 。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,在分析研華 (2395) 的當前走勢後,可以考慮採取分批布局、嚴設停損的策略。
1. 分批布局: 由於股價仍處於相對較低的水平,且技術指標顯示有反彈跡象,建議投資人可考慮在股價回測至 MA5 或 MA20 附近時(約 280-285 元區間)分批買入,降低單次進場的風險。避免追高,等待較好的入場點。
2. 設定停損: 雖然預期股價上漲,但股市總有不確定性。建議投資人在買入後,務必設定一個合理的停損點。若股價跌破關鍵支撐位,例如跌破 278 元(低於 MA20),應果斷出場,避免擴大損失。
3. 觀察成交量與量價關係: 持續關注成交量的變化。若上漲時成交量能持續放大,則上漲動能較為穩固;若股價上漲但成交量未能有效放大,則需提高警惕,謹防反彈無力。
4. 關注基本面與消息面: 技術分析提供的是量化訊號,但長期走勢仍需基本面支撐。建議投資人同時關注研華的營收、獲利、產業趨勢及相關新聞,以獲得更全面的投資判斷。
總結來說,研華 (2395) 近期技術面顯示出溫和上漲的潛力,未來數週股價有機會挑戰 295-315 元的目標區間。散戶投資人可考慮採取分批買入、嚴設停損的操作策略,並輔以基本面與消息面分析,做出審慎的投資決策。
| 指標 |
數值 |
說明 |
| 當前日期時間 |
2026-01-20 15:52:15.488977731 |
分析的時間點。 |
| K 線圖最後交易時間 |
2026-01-19 |
圖表顯示的最新數據日期。 |
| MA5 |
約 285 元 (預估) |
短期移動平均線,顯示近期股價平均走勢。近期向上趨勢明顯。 |
| MA20 |
約 282 元 (預估) |
中期移動平均線,顯示較長期的股價平均走勢。近期呈現盤整或緩慢走平。 |
| 成交量 |
近期有適度放大 (觀察) |
與股價走勢的配合度是關鍵,近期上漲時伴隨成交量放大,顯示市場接受度增加。 |
| 股價 |
約 287 元 (觀察) |
圖表顯示的最新股價大致位置。 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
5.26% |
15.58% |
79.08% |
19,320 |
| 2024/11/29 |
5.16% |
15.53% |
79.23% |
18,937 |
| 2024/12/06 |
5.1% |
15.67% |
79.17% |
18,596 |
| 2024/12/13 |
5.13% |
15.52% |
79.26% |
18,561 |
| 2024/12/20 |
5.17% |
15.39% |
79.36% |
18,559 |
| 2024/12/27 |
5.17% |
15.23% |
79.5% |
18,563 |
| 2025/01/03 |
5.2% |
15.2% |
79.53% |
18,624 |
| 2025/01/10 |
5.1% |
15.45% |
79.38% |
18,392 |
| 2025/01/17 |
5.08% |
15.58% |
79.24% |
18,280 |
| 2025/01/22 |
5.08% |
15.59% |
79.25% |
17,943 |
| 2025/02/07 |
4.99% |
15.72% |
79.23% |
17,626 |
| 2025/02/14 |
5.13% |
15.56% |
79.23% |
18,096 |
| 2025/02/21 |
5.14% |
15.83% |
78.96% |
17,999 |
| 2025/02/27 |
5.21% |
15.79% |
78.93% |
17,896 |
| 2025/03/07 |
5.22% |
15.67% |
79.04% |
17,853 |
| 2025/03/14 |
5.35% |
16.09% |
78.51% |
18,010 |
| 2025/03/21 |
5.34% |
16.31% |
78.26% |
17,978 |
| 2025/03/28 |
5.33% |
16.31% |
78.3% |
17,836 |
| 2025/04/02 |
5.29% |
16.31% |
78.33% |
17,738 |
| 2025/04/11 |
5.33% |
16.65% |
77.95% |
17,971 |
| 2025/04/18 |
5.32% |
16.62% |
78% |
18,333 |
| 2025/04/25 |
5.32% |
16.7% |
77.9% |
18,292 |
| 2025/05/02 |
5.38% |
16.51% |
78.03% |
18,289 |
| 2025/05/09 |
5.43% |
16.42% |
78.08% |
18,321 |
| 2025/05/16 |
5.44% |
16.14% |
78.34% |
18,528 |
| 2025/05/23 |
5.45% |
15.87% |
78.59% |
18,743 |
| 2025/05/29 |
5.47% |
15.93% |
78.53% |
18,722 |
| 2025/06/06 |
5.43% |
16.1% |
78.38% |
18,621 |
| 2025/06/13 |
5.43% |
16.13% |
78.36% |
18,718 |
| 2025/06/20 |
5.5% |
16.17% |
78.26% |
19,001 |
| 2025/06/27 |
5.49% |
16.15% |
78.3% |
18,965 |
| 2025/07/04 |
5.46% |
16.2% |
78.27% |
18,867 |
| 2025/07/11 |
5.42% |
15.9% |
78.6% |
18,795 |
| 2025/07/18 |
5.58% |
15.45% |
78.91% |
19,087 |
| 2025/07/25 |
5.55% |
15.44% |
78.92% |
19,053 |
| 2025/08/01 |
5.56% |
15.34% |
79.04% |
19,074 |
| 2025/08/08 |
5.74% |
15.45% |
78.7% |
20,106 |
| 2025/08/15 |
5.96% |
15.1% |
78.88% |
20,904 |
| 2025/08/22 |
5.95% |
14.84% |
79.15% |
21,435 |
| 2025/08/29 |
6.47% |
14.72% |
78.75% |
26,639 |
| 2025/09/05 |
6.78% |
14.68% |
78.47% |
28,540 |
| 2025/09/12 |
6.64% |
14.86% |
78.44% |
27,860 |
| 2025/09/19 |
6.71% |
14.59% |
78.63% |
28,011 |
| 2025/09/26 |
6.8% |
14.7% |
78.42% |
28,445 |
| 2025/10/03 |
6.84% |
14.49% |
78.59% |
28,671 |
| 2025/10/09 |
6.84% |
14.49% |
78.6% |
28,648 |
| 2025/10/17 |
6.81% |
14.46% |
78.67% |
28,590 |
| 2025/10/23 |
6.83% |
14.32% |
78.77% |
28,788 |
| 2025/10/31 |
6.93% |
14.09% |
78.92% |
29,528 |
| 2025/11/07 |
7.33% |
13.95% |
78.65% |
31,303 |
| 2025/11/14 |
7.6% |
13.67% |
78.66% |
32,089 |
| 2025/11/21 |
7.75% |
13.54% |
78.62% |
32,791 |
| 2025/11/28 |
7.87% |
13.27% |
78.79% |
33,233 |
| 2025/12/05 |
7.86% |
13.36% |
78.72% |
33,505 |
| 2025/12/12 |
7.93% |
13.36% |
78.64% |
33,775 |
| 2025/12/19 |
8.01% |
13.37% |
78.55% |
34,003 |
| 2025/12/26 |
8.02% |
13.54% |
78.35% |
34,044 |
| 2026/01/02 |
8.05% |
13.62% |
78.28% |
33,958 |
| 2026/01/09 |
8.28% |
13.22% |
78.42% |
34,609 |
| 2026/01/16 |
8.41% |
13.44% |
78.07% |
35,160 |
評論討論區
發表評論
ANONYMOUS在2023/05/01 21:05
#2395
失業, 負債前行的日子,都因這隻就10張,希望解套!!再12趴就好