業強(6124)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 25 |
25 |
24.9 |
24.95 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/16 |
27 |
27.9 |
26.8 |
27.05 |
24 |
| 2025/06/17 |
27.85 |
27.85 |
27.3 |
27.3 |
38 |
| 2025/06/18 |
27 |
28.1 |
26.75 |
26.75 |
100 |
| 2025/06/19 |
26.25 |
26.25 |
24.15 |
24.3 |
262 |
| 2025/06/20 |
24.3 |
26.1 |
24.3 |
25.55 |
186 |
| 2025/06/23 |
25.55 |
25.55 |
25.45 |
25.5 |
162 |
| 2025/06/24 |
25.3 |
25.4 |
25.3 |
25.4 |
100 |
| 2025/06/25 |
25.7 |
25.7 |
25.35 |
25.7 |
62 |
| 2025/06/26 |
25.65 |
25.85 |
25.55 |
25.55 |
81 |
| 2025/06/27 |
25.7 |
25.7 |
25.35 |
25.7 |
112 |
| 2025/06/30 |
25.5 |
25.8 |
25.5 |
25.75 |
40 |
| 2025/07/01 |
25.75 |
25.85 |
25.65 |
25.65 |
59 |
| 2025/07/02 |
26.1 |
26.3 |
26 |
26 |
37 |
| 2025/07/03 |
26.25 |
27.2 |
26 |
26.05 |
48 |
| 2025/07/04 |
26.65 |
28.65 |
26.65 |
28.65 |
162 |
| 2025/07/07 |
30.1 |
31.5 |
29.65 |
31.5 |
2,796 |
| 2025/07/08 |
31 |
31.35 |
30.1 |
30.8 |
364 |
| 2025/07/09 |
30.8 |
33.5 |
30.8 |
32.05 |
580 |
| 2025/07/10 |
32.45 |
32.45 |
31.35 |
32 |
232 |
| 2025/07/11 |
33.7 |
34.95 |
32.35 |
33.55 |
918 |
| 2025/07/14 |
33.55 |
33.55 |
31.8 |
31.8 |
160 |
| 2025/07/15 |
31.8 |
34.95 |
31.8 |
34.95 |
1,225 |
| 2025/07/16 |
36.2 |
38.4 |
34.1 |
34.2 |
2,363 |
| 2025/07/17 |
33.95 |
34.1 |
32.95 |
33.1 |
354 |
| 2025/07/18 |
34.2 |
34.2 |
32.05 |
32.15 |
471 |
| 2025/07/21 |
31.75 |
33.25 |
31.75 |
32.7 |
226 |
| 2025/07/22 |
32.55 |
32.6 |
30.15 |
30.15 |
439 |
| 2025/07/23 |
30.25 |
30.85 |
30.25 |
30.55 |
111 |
| 2025/07/24 |
30.55 |
30.75 |
30.55 |
30.6 |
33 |
| 2025/07/25 |
30.65 |
30.95 |
30.35 |
30.35 |
109 |
| 2025/07/28 |
30.1 |
30.35 |
29.7 |
29.7 |
251 |
| 2025/07/29 |
29.6 |
29.75 |
29.05 |
29.1 |
183 |
| 2025/07/30 |
29.1 |
29.5 |
29 |
29 |
92 |
| 2025/07/31 |
29.8 |
30 |
29 |
29.2 |
117 |
| 2025/08/01 |
29.35 |
29.4 |
29.2 |
29.2 |
56 |
| 2025/08/04 |
28.9 |
29.35 |
28.9 |
28.9 |
70 |
| 2025/08/05 |
29.15 |
30.05 |
29.15 |
29.6 |
92 |
| 2025/08/06 |
29.75 |
29.8 |
29 |
29 |
142 |
| 2025/08/07 |
29.2 |
29.3 |
28.9 |
28.9 |
93 |
| 2025/08/08 |
29 |
29.55 |
29 |
29.5 |
78 |
| 2025/08/11 |
29.15 |
29.7 |
29.15 |
29.35 |
74 |
| 2025/08/12 |
28.9 |
28.9 |
28 |
28.7 |
210 |
| 2025/08/13 |
28.7 |
28.8 |
28.45 |
28.75 |
143 |
| 2025/08/14 |
28.65 |
29.2 |
28.65 |
28.95 |
72 |
| 2025/08/15 |
29.05 |
29.05 |
28.8 |
28.9 |
103 |
| 2025/08/18 |
28.8 |
28.85 |
28.55 |
28.7 |
152 |
| 2025/08/19 |
28.8 |
29.2 |
28.8 |
29 |
125 |
| 2025/08/20 |
29 |
29 |
27.6 |
27.8 |
360 |
| 2025/08/21 |
27.85 |
28 |
27.6 |
27.7 |
178 |
| 2025/08/22 |
27.75 |
28.3 |
27.35 |
28.3 |
115 |
| 2025/08/25 |
28.05 |
28.05 |
27.65 |
27.7 |
218 |
| 2025/08/26 |
27.75 |
28.9 |
27.5 |
28.3 |
129 |
| 2025/08/27 |
28.15 |
28.4 |
28.1 |
28.25 |
63 |
| 2025/08/28 |
28.2 |
28.65 |
28.2 |
28.35 |
38 |
| 2025/08/29 |
28.15 |
28.25 |
28 |
28 |
72 |
| 2025/09/01 |
28.65 |
28.65 |
28 |
28 |
41 |
| 2025/09/02 |
27.9 |
28.35 |
27.8 |
27.8 |
137 |
| 2025/09/03 |
27.7 |
28.5 |
27.7 |
28.15 |
76 |
| 2025/09/04 |
27.65 |
28.15 |
27.65 |
27.8 |
112 |
| 2025/09/05 |
28.1 |
28.1 |
27.5 |
27.6 |
104 |
| 2025/09/08 |
27.7 |
27.7 |
27 |
27.2 |
157 |
| 2025/09/09 |
27.3 |
27.55 |
26.7 |
27 |
180 |
| 2025/09/10 |
27.05 |
27.1 |
26.6 |
26.8 |
204 |
| 2025/09/11 |
26.8 |
26.85 |
26.6 |
26.6 |
109 |
| 2025/09/12 |
26.65 |
26.8 |
26.65 |
26.75 |
104 |
| 2025/09/15 |
27.3 |
27.4 |
26.7 |
27.25 |
124 |
| 2025/09/16 |
27.5 |
27.9 |
27.25 |
27.35 |
56 |
| 2025/09/17 |
27.35 |
27.35 |
26.8 |
26.9 |
227 |
| 2025/09/18 |
26.75 |
27 |
26.75 |
26.8 |
57 |
| 2025/09/19 |
26.75 |
27.15 |
26.75 |
26.9 |
80 |
| 2025/09/22 |
26.85 |
27.3 |
26.85 |
26.95 |
71 |
| 2025/09/23 |
27 |
27.25 |
26.7 |
26.75 |
137 |
| 2025/09/24 |
27.15 |
27.15 |
26.6 |
26.65 |
120 |
| 2025/09/25 |
26.95 |
26.95 |
26.5 |
26.5 |
198 |
| 2025/09/26 |
26.5 |
26.95 |
26.15 |
26.15 |
195 |
| 2025/09/30 |
26.2 |
26.5 |
26.05 |
26.35 |
78 |
| 2025/10/01 |
26.35 |
26.5 |
26.15 |
26.4 |
70 |
| 2025/10/02 |
26.15 |
26.4 |
26.05 |
26.05 |
141 |
| 2025/10/03 |
26.4 |
26.4 |
25.8 |
26.15 |
73 |
| 2025/10/07 |
25.9 |
26.25 |
25.9 |
26.2 |
59 |
| 2025/10/08 |
26.3 |
26.35 |
26.1 |
26.15 |
88 |
| 2025/10/09 |
26.55 |
26.6 |
25.85 |
25.9 |
171 |
| 2025/10/13 |
25.9 |
26.25 |
25.8 |
25.95 |
80 |
| 2025/10/14 |
25.95 |
26.15 |
25.7 |
25.7 |
125 |
| 2025/10/15 |
25.7 |
25.7 |
25.7 |
25.7 |
13 |
| 2025/10/16 |
26.2 |
26.4 |
25.7 |
25.75 |
57 |
| 2025/10/17 |
26.4 |
26.55 |
25.95 |
25.95 |
81 |
| 2025/10/20 |
26.45 |
26.45 |
26 |
26.35 |
50 |
| 2025/10/21 |
26.25 |
26.65 |
26.15 |
26.3 |
72 |
| 2025/10/22 |
26.15 |
26.45 |
26.15 |
26.3 |
66 |
| 2025/10/23 |
26.05 |
26.55 |
26.05 |
26.3 |
47 |
| 2025/10/27 |
26.4 |
26.4 |
26.15 |
26.15 |
75 |
| 2025/10/28 |
26.15 |
26.35 |
25.8 |
25.8 |
83 |
| 2025/10/29 |
26.25 |
26.25 |
25.45 |
25.5 |
151 |
| 2025/10/30 |
25.5 |
25.9 |
25.1 |
25.15 |
131 |
| 2025/10/31 |
25.4 |
26 |
25.4 |
25.95 |
70 |
| 2025/11/03 |
25.95 |
25.95 |
25.5 |
25.55 |
76 |
| 2025/11/04 |
25.55 |
25.85 |
25.35 |
25.35 |
78 |
| 2025/11/05 |
25.25 |
25.8 |
25.2 |
25.3 |
69 |
| 2025/11/06 |
25.35 |
25.75 |
25.35 |
25.7 |
42 |
| 2025/11/07 |
25.35 |
25.35 |
25 |
25 |
111 |
| 2025/11/10 |
25 |
25 |
24.6 |
24.6 |
123 |
| 2025/11/11 |
24.6 |
24.65 |
24.6 |
24.65 |
47 |
| 2025/11/12 |
24.7 |
24.9 |
24.7 |
24.8 |
59 |
| 2025/11/13 |
24.65 |
24.9 |
24.55 |
24.6 |
229 |
| 2025/11/14 |
24.75 |
24.8 |
24.55 |
24.6 |
67 |
| 2025/11/17 |
24.65 |
24.65 |
24.6 |
24.6 |
44 |
| 2025/11/18 |
24.35 |
24.75 |
24 |
24.75 |
174 |
| 2025/11/19 |
24.75 |
24.75 |
23.95 |
24 |
171 |
| 2025/11/20 |
24.15 |
24.15 |
23.85 |
23.85 |
106 |
| 2025/11/21 |
23.55 |
23.55 |
23.3 |
23.3 |
109 |
| 2025/11/24 |
23.5 |
24.25 |
23.5 |
24 |
24 |
| 2025/11/25 |
24 |
24.3 |
24 |
24.1 |
55 |
| 2025/11/26 |
24.65 |
25.5 |
24.65 |
25.5 |
60 |
| 2025/11/27 |
25 |
25.05 |
24.95 |
24.95 |
69 |
| 2025/11/28 |
25 |
25 |
24.8 |
24.85 |
72 |
| 2025/12/01 |
25 |
25.5 |
25 |
25.1 |
96 |
| 2025/12/02 |
25.05 |
25.45 |
25.05 |
25.15 |
46 |
| 2025/12/03 |
25.2 |
25.7 |
25.2 |
25.35 |
30 |
| 2025/12/04 |
25 |
25 |
24.9 |
24.95 |
100 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
業強 (6124) 股票走勢分析與操作建議
根據 2025…
業強 (6124) 股票走勢分析與操作建議
根據 2025 年 12 月 4 日的 K 線圖顯示,業強 (6124) 在過去幾天呈現小幅反彈跡象,但整體趨勢仍顯疲弱。從圖表判斷,預期在未來數天或數週內,股價可能進入盤整或小幅回調階段。理由如下:
1. 短期均線糾纏與壓力: MA5(短期移動平均線,綠色線)與 MA20(長期移動平均線,黃色線)在圖表的右側區域呈現緩慢上行,但兩者之間的距離並未明顯拉開,顯示多頭力量仍顯不足。最新的股價(紅色 K 線)在 MA20 上方,但尚未確立強勁的突破,且近期有幾根紅色 K 線在 MA20 附近遇阻回落,暗示 MA20 可能構成短期壓力。
2. 成交量變化: 近期成交量柱狀圖(藍色)顯示,雖然在小幅反彈時成交量略有放大,但與先前股價上漲時的成交量相比,仍屬偏低水平。這意味著市場的追價意願可能不夠積極,反彈的持續性有待觀察。
3. 長期趨勢: 回顧過去 90 天的走勢,業強股價在 7 月份創下高點後,便進入了較長時間的下跌趨勢,MA5 和 MA20 一直處於下行或盤整狀態。儘管近期出現反彈,但尚未能扭轉整體偏弱的格局。
未來目標價格區間預測
考量到當前技術指標的盤整跡象以及市場的謹慎態度,預期業強股價在短期內難以出現大幅上漲。基於目前股價約在 25 元附近,且 MA20 緩慢上移,預測未來數天至數週的目標價格區間可能落在 24.5 元 至 27.0 元 之間。如果能有效突破 27.0 元並站穩,則有機會挑戰更高的價位;若跌破 24.5 元,則可能面臨進一步的修正。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,業強 (6124) 在目前的時點,操作上建議以謹慎觀望為主。
* 尚未持有者: 建議暫時不要急於進場。可以將股價列入觀察名單,等待更明確的買進訊號。例如,股價能夠持續站穩在 MA20 之上,且成交量伴隨明顯放大,這將是較為積極的訊號。
* 已持有者:
* 若持股成本較高,且面臨套牢情況,建議可以考慮在股價反彈至 MA20 附近(約 26-27 元)時,部分減碼以降低持股風險。
* 若持股成本相對較低,可暫時續抱,但需設定好停損點(例如跌破 24.5 元)。若股價能持續走強,則可考慮續抱或伺機加碼。
總結來說,業強 (6124) 目前的走勢尚不明朗,趨勢預測為盤整或小幅回調,目標價格區間預計為 24.5 元 至 27.0 元。散戶投資人應保持謹慎,避免追高,並可考慮在價位出現明顯轉折訊號時再行操作。
| 指標 |
數值 (約略) |
趨勢判斷 |
影響 |
| MA5 (短期均線) |
~25.5 元 |
緩慢上行 |
支撐短期股價,但尚未形成明顯多頭排列 |
| MA20 (長期均線) |
~26.0 元 |
緩慢上行,但斜率平緩 |
潛在壓力區,也是重要的多空分界點 |
| 股價 (2025-12-04) |
~25.5 元 |
小幅反彈,但仍受 MA20 壓制 |
顯示反彈動能不足 |
| 成交量 |
近期偏低 |
反彈時略有放大,但非強勢 |
市場追價意願有待加強 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/10/04 |
5.9% |
1.22% |
92.82% |
8,680 |
| 2024/10/11 |
5.96% |
1.15% |
92.82% |
8,661 |
| 2024/10/18 |
5.92% |
1.22% |
92.81% |
8,722 |
| 2024/10/25 |
6.07% |
1.72% |
92.15% |
8,814 |
| 2024/11/01 |
5.93% |
1.86% |
92.15% |
8,761 |
| 2024/11/08 |
5.9% |
1.88% |
92.15% |
8,801 |
| 2024/11/15 |
5.91% |
1.87% |
92.15% |
8,769 |
| 2024/11/22 |
5.82% |
1.97% |
92.15% |
8,745 |
| 2024/11/29 |
5.86% |
1.93% |
92.15% |
8,735 |
| 2024/12/06 |
5.92% |
1.87% |
92.15% |
8,781 |
| 2024/12/13 |
5.99% |
1.81% |
92.15% |
8,742 |
| 2024/12/20 |
5.99% |
1.8% |
92.15% |
8,720 |
| 2024/12/27 |
5.92% |
1.87% |
92.15% |
8,714 |
| 2025/01/03 |
5.93% |
1.86% |
92.15% |
8,707 |
| 2025/01/10 |
5.91% |
1.87% |
92.15% |
8,750 |
| 2025/01/17 |
5.93% |
1.86% |
92.15% |
8,908 |
| 2025/01/22 |
5.93% |
1.86% |
92.15% |
9,027 |
| 2025/02/07 |
5.87% |
1.91% |
92.15% |
9,051 |
| 2025/02/14 |
5.86% |
1.92% |
92.15% |
9,100 |
| 2025/02/21 |
5.98% |
1.8% |
92.15% |
9,132 |
| 2025/02/27 |
5.93% |
1.85% |
92.15% |
9,157 |
| 2025/03/07 |
6% |
1.8% |
92.15% |
9,196 |
| 2025/03/14 |
5.93% |
1.85% |
92.15% |
9,220 |
| 2025/03/21 |
5.87% |
1.92% |
92.15% |
9,280 |
| 2025/03/28 |
5.87% |
1.91% |
92.15% |
9,300 |
| 2025/04/02 |
5.89% |
1.91% |
92.15% |
9,334 |
| 2025/04/11 |
6.04% |
1.73% |
92.17% |
9,476 |
| 2025/04/18 |
6.04% |
1.72% |
92.17% |
9,515 |
| 2025/04/25 |
6.03% |
1.72% |
92.18% |
9,522 |
| 2025/05/02 |
6.03% |
1.72% |
92.18% |
9,532 |
| 2025/05/09 |
6.04% |
1.72% |
92.17% |
9,556 |
| 2025/05/16 |
5.97% |
1.78% |
92.18% |
9,549 |
| 2025/05/23 |
5.97% |
1.79% |
92.18% |
9,545 |
| 2025/05/29 |
5.98% |
1.78% |
92.18% |
9,545 |
| 2025/06/06 |
5.97% |
1.78% |
92.18% |
9,544 |
| 2025/06/13 |
5.98% |
1.78% |
92.18% |
9,531 |
| 2025/06/20 |
6.04% |
1.71% |
92.18% |
9,551 |
| 2025/06/27 |
6.05% |
1.71% |
92.18% |
9,543 |
| 2025/07/04 |
6.1% |
1.65% |
92.19% |
9,543 |
| 2025/07/11 |
5.98% |
1.78% |
92.18% |
9,511 |
| 2025/07/18 |
6.06% |
1.7% |
92.17% |
9,505 |
| 2025/07/25 |
6.14% |
1.62% |
92.17% |
9,453 |
| 2025/08/01 |
6.14% |
1.62% |
92.17% |
9,420 |
| 2025/08/08 |
6.14% |
1.62% |
92.17% |
9,435 |
| 2025/08/15 |
6.08% |
1.68% |
92.17% |
9,439 |
| 2025/08/22 |
6.09% |
1.68% |
92.17% |
9,419 |
| 2025/08/29 |
5.99% |
1.77% |
92.17% |
9,406 |
| 2025/09/05 |
6% |
1.77% |
92.18% |
9,409 |
| 2025/09/12 |
6.1% |
1.65% |
92.18% |
9,398 |
| 2025/09/19 |
6.05% |
1.71% |
92.18% |
9,395 |
| 2025/09/26 |
6.04% |
1.71% |
92.18% |
9,407 |
| 2025/10/03 |
6.05% |
1.71% |
92.18% |
9,403 |
| 2025/10/09 |
6.05% |
1.71% |
92.18% |
9,407 |
| 2025/10/17 |
6.09% |
1.65% |
92.18% |
9,395 |
| 2025/10/23 |
6.1% |
1.65% |
92.18% |
9,383 |
| 2025/10/31 |
6.1% |
1.65% |
92.18% |
9,392 |
| 2025/11/07 |
6.1% |
1.65% |
92.19% |
9,389 |
| 2025/11/14 |
6.09% |
1.65% |
92.19% |
9,394 |
| 2025/11/21 |
6.11% |
1.65% |
92.19% |
9,391 |
| 2025/11/28 |
6.1% |
1.65% |
92.19% |
9,387 |
評論討論區
發表評論
ANONYMOUS在2022/12/30 23:11
#6124
量縮要噴了!上車