業強(6124)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 | 
|---|---|---|---|
| 25.5 | 25.9 | 25.1 | 25.15 | 
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 | 
|---|---|---|---|---|---|
| 2025/05/09 | 27.9 | 27.9 | 26.8 | 26.85 | 66 | 
| 2025/05/12 | 26.85 | 28 | 26.85 | 27.3 | 65 | 
| 2025/05/13 | 27.95 | 27.95 | 27 | 27.15 | 98 | 
| 2025/05/14 | 27.3 | 27.5 | 27.2 | 27.25 | 44 | 
| 2025/05/15 | 27.5 | 27.65 | 27.25 | 27.4 | 53 | 
| 2025/05/16 | 27.4 | 27.4 | 27.1 | 27.15 | 67 | 
| 2025/05/19 | 27.15 | 27.15 | 26.85 | 26.85 | 60 | 
| 2025/05/20 | 26.9 | 26.9 | 26.8 | 26.8 | 30 | 
| 2025/05/21 | 26.85 | 26.85 | 26.85 | 26.85 | 37 | 
| 2025/05/22 | 26.25 | 27.5 | 26.25 | 27.5 | 48 | 
| 2025/05/23 | 27.9 | 29.25 | 27.9 | 28.3 | 69 | 
| 2025/05/26 | 28.35 | 28.35 | 27.85 | 28.2 | 65 | 
| 2025/05/27 | 27.75 | 27.9 | 27.5 | 27.5 | 131 | 
| 2025/05/28 | 28.3 | 28.3 | 27.2 | 27.55 | 56 | 
| 2025/05/29 | 27.15 | 27.7 | 26.95 | 27 | 55 | 
| 2025/06/02 | 25.8 | 26.35 | 25.35 | 26.15 | 218 | 
| 2025/06/03 | 26.2 | 26.65 | 25.35 | 25.65 | 96 | 
| 2025/06/04 | 25.65 | 26.45 | 25.5 | 26.1 | 47 | 
| 2025/06/05 | 26.1 | 27.1 | 26.1 | 27.1 | 44 | 
| 2025/06/06 | 27.1 | 28.1 | 27.05 | 28 | 158 | 
| 2025/06/09 | 28 | 28 | 27.3 | 27.3 | 54 | 
| 2025/06/10 | 26.5 | 27.5 | 26.5 | 27.2 | 53 | 
| 2025/06/11 | 26.85 | 27.3 | 26.85 | 27 | 49 | 
| 2025/06/12 | 26.9 | 27.55 | 26.85 | 27.1 | 27 | 
| 2025/06/13 | 27.45 | 27.6 | 27.3 | 27.3 | 21 | 
| 2025/06/16 | 27 | 27.9 | 26.8 | 27.05 | 24 | 
| 2025/06/17 | 27.85 | 27.85 | 27.3 | 27.3 | 38 | 
| 2025/06/18 | 27 | 28.1 | 26.75 | 26.75 | 100 | 
| 2025/06/19 | 26.25 | 26.25 | 24.15 | 24.3 | 262 | 
| 2025/06/20 | 24.3 | 26.1 | 24.3 | 25.55 | 186 | 
| 2025/06/23 | 25.55 | 25.55 | 25.45 | 25.5 | 162 | 
| 2025/06/24 | 25.3 | 25.4 | 25.3 | 25.4 | 100 | 
| 2025/06/25 | 25.7 | 25.7 | 25.35 | 25.7 | 62 | 
| 2025/06/26 | 25.65 | 25.85 | 25.55 | 25.55 | 81 | 
| 2025/06/27 | 25.7 | 25.7 | 25.35 | 25.7 | 112 | 
| 2025/06/30 | 25.5 | 25.8 | 25.5 | 25.75 | 40 | 
| 2025/07/01 | 25.75 | 25.85 | 25.65 | 25.65 | 59 | 
| 2025/07/02 | 26.1 | 26.3 | 26 | 26 | 37 | 
| 2025/07/03 | 26.25 | 27.2 | 26 | 26.05 | 48 | 
| 2025/07/04 | 26.65 | 28.65 | 26.65 | 28.65 | 162 | 
| 2025/07/07 | 30.1 | 31.5 | 29.65 | 31.5 | 2,796 | 
| 2025/07/08 | 31 | 31.35 | 30.1 | 30.8 | 364 | 
| 2025/07/09 | 30.8 | 33.5 | 30.8 | 32.05 | 580 | 
| 2025/07/10 | 32.45 | 32.45 | 31.35 | 32 | 232 | 
| 2025/07/11 | 33.7 | 34.95 | 32.35 | 33.55 | 918 | 
| 2025/07/14 | 33.55 | 33.55 | 31.8 | 31.8 | 160 | 
| 2025/07/15 | 31.8 | 34.95 | 31.8 | 34.95 | 1,225 | 
| 2025/07/16 | 36.2 | 38.4 | 34.1 | 34.2 | 2,363 | 
| 2025/07/17 | 33.95 | 34.1 | 32.95 | 33.1 | 354 | 
| 2025/07/18 | 34.2 | 34.2 | 32.05 | 32.15 | 471 | 
| 2025/07/21 | 31.75 | 33.25 | 31.75 | 32.7 | 226 | 
| 2025/07/22 | 32.55 | 32.6 | 30.15 | 30.15 | 439 | 
| 2025/07/23 | 30.25 | 30.85 | 30.25 | 30.55 | 111 | 
| 2025/07/24 | 30.55 | 30.75 | 30.55 | 30.6 | 33 | 
| 2025/07/25 | 30.65 | 30.95 | 30.35 | 30.35 | 109 | 
| 2025/07/28 | 30.1 | 30.35 | 29.7 | 29.7 | 251 | 
| 2025/07/29 | 29.6 | 29.75 | 29.05 | 29.1 | 183 | 
| 2025/07/30 | 29.1 | 29.5 | 29 | 29 | 92 | 
| 2025/07/31 | 29.8 | 30 | 29 | 29.2 | 117 | 
| 2025/08/01 | 29.35 | 29.4 | 29.2 | 29.2 | 56 | 
| 2025/08/04 | 28.9 | 29.35 | 28.9 | 28.9 | 70 | 
| 2025/08/05 | 29.15 | 30.05 | 29.15 | 29.6 | 92 | 
| 2025/08/06 | 29.75 | 29.8 | 29 | 29 | 142 | 
| 2025/08/07 | 29.2 | 29.3 | 28.9 | 28.9 | 93 | 
| 2025/08/08 | 29 | 29.55 | 29 | 29.5 | 78 | 
| 2025/08/11 | 29.15 | 29.7 | 29.15 | 29.35 | 74 | 
| 2025/08/12 | 28.9 | 28.9 | 28 | 28.7 | 210 | 
| 2025/08/13 | 28.7 | 28.8 | 28.45 | 28.75 | 143 | 
| 2025/08/14 | 28.65 | 29.2 | 28.65 | 28.95 | 72 | 
| 2025/08/15 | 29.05 | 29.05 | 28.8 | 28.9 | 103 | 
| 2025/08/18 | 28.8 | 28.85 | 28.55 | 28.7 | 152 | 
| 2025/08/19 | 28.8 | 29.2 | 28.8 | 29 | 125 | 
| 2025/08/20 | 29 | 29 | 27.6 | 27.8 | 360 | 
| 2025/08/21 | 27.85 | 28 | 27.6 | 27.7 | 178 | 
| 2025/08/22 | 27.75 | 28.3 | 27.35 | 28.3 | 115 | 
| 2025/08/25 | 28.05 | 28.05 | 27.65 | 27.7 | 218 | 
| 2025/08/26 | 27.75 | 28.9 | 27.5 | 28.3 | 129 | 
| 2025/08/27 | 28.15 | 28.4 | 28.1 | 28.25 | 63 | 
| 2025/08/28 | 28.2 | 28.65 | 28.2 | 28.35 | 38 | 
| 2025/08/29 | 28.15 | 28.25 | 28 | 28 | 72 | 
| 2025/09/01 | 28.65 | 28.65 | 28 | 28 | 41 | 
| 2025/09/02 | 27.9 | 28.35 | 27.8 | 27.8 | 137 | 
| 2025/09/03 | 27.7 | 28.5 | 27.7 | 28.15 | 76 | 
| 2025/09/04 | 27.65 | 28.15 | 27.65 | 27.8 | 112 | 
| 2025/09/05 | 28.1 | 28.1 | 27.5 | 27.6 | 104 | 
| 2025/09/08 | 27.7 | 27.7 | 27 | 27.2 | 157 | 
| 2025/09/09 | 27.3 | 27.55 | 26.7 | 27 | 180 | 
| 2025/09/10 | 27.05 | 27.1 | 26.6 | 26.8 | 204 | 
| 2025/09/11 | 26.8 | 26.85 | 26.6 | 26.6 | 109 | 
| 2025/09/12 | 26.65 | 26.8 | 26.65 | 26.75 | 104 | 
| 2025/09/15 | 27.3 | 27.4 | 26.7 | 27.25 | 124 | 
| 2025/09/16 | 27.5 | 27.9 | 27.25 | 27.35 | 56 | 
| 2025/09/17 | 27.35 | 27.35 | 26.8 | 26.9 | 227 | 
| 2025/09/18 | 26.75 | 27 | 26.75 | 26.8 | 57 | 
| 2025/09/19 | 26.75 | 27.15 | 26.75 | 26.9 | 80 | 
| 2025/09/22 | 26.85 | 27.3 | 26.85 | 26.95 | 71 | 
| 2025/09/23 | 27 | 27.25 | 26.7 | 26.75 | 137 | 
| 2025/09/24 | 27.15 | 27.15 | 26.6 | 26.65 | 120 | 
| 2025/09/25 | 26.95 | 26.95 | 26.5 | 26.5 | 198 | 
| 2025/09/26 | 26.5 | 26.95 | 26.15 | 26.15 | 195 | 
| 2025/09/30 | 26.2 | 26.5 | 26.05 | 26.35 | 78 | 
| 2025/10/01 | 26.35 | 26.5 | 26.15 | 26.4 | 70 | 
| 2025/10/02 | 26.15 | 26.4 | 26.05 | 26.05 | 141 | 
| 2025/10/03 | 26.4 | 26.4 | 25.8 | 26.15 | 73 | 
| 2025/10/07 | 25.9 | 26.25 | 25.9 | 26.2 | 59 | 
| 2025/10/08 | 26.3 | 26.35 | 26.1 | 26.15 | 88 | 
| 2025/10/09 | 26.55 | 26.6 | 25.85 | 25.9 | 171 | 
| 2025/10/13 | 25.9 | 26.25 | 25.8 | 25.95 | 80 | 
| 2025/10/14 | 25.95 | 26.15 | 25.7 | 25.7 | 125 | 
| 2025/10/15 | 25.7 | 25.7 | 25.7 | 25.7 | 13 | 
| 2025/10/16 | 26.2 | 26.4 | 25.7 | 25.75 | 57 | 
| 2025/10/17 | 26.4 | 26.55 | 25.95 | 25.95 | 81 | 
| 2025/10/20 | 26.45 | 26.45 | 26 | 26.35 | 50 | 
| 2025/10/21 | 26.25 | 26.65 | 26.15 | 26.3 | 72 | 
| 2025/10/22 | 26.15 | 26.45 | 26.15 | 26.3 | 66 | 
| 2025/10/23 | 26.05 | 26.55 | 26.05 | 26.3 | 47 | 
| 2025/10/27 | 26.4 | 26.4 | 26.15 | 26.15 | 75 | 
| 2025/10/28 | 26.15 | 26.35 | 25.8 | 25.8 | 83 | 
| 2025/10/29 | 26.25 | 26.25 | 25.45 | 25.5 | 151 | 
| 2025/10/30 | 25.5 | 25.9 | 25.1 | 25.15 | 131 | 
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 股價趨勢預測與操作建議 根據業強 (6124) 最近 90…
股價趨勢預測與操作建議
根據業強 (6124) 最近 90 天的 K 線圖分析,以及當前日期為 2025 年 10 月 31 日,最後交易時間為 2025 年 10 月 30 日的資訊,預計未來數天至數週,該股票股價將持續處於盤整或小幅下跌的趨勢。
此判斷的主要依據為:
- 均線糾纏與下壓: MA5(短期均線)與 MA20(長期均線)在圖表中呈現糾纏狀態,且近期 MA20 持續向下壓力,顯示整體下降趨勢仍具影響力。MA5 在近期試圖向上穿越 MA20,但並未成功,且又再次回到 MA20 下方,顯示多頭力道不足,反彈動能有限。
- 股價貼近 MA20 下緣: 近期的 K 線價格多數落在 MA20 的下方或貼近 MA20 的下緣,這通常意味著賣壓較重,買盤力道相對薄弱。
- 成交量變化: 雖然成交量在 2025 年 10 月 30 日有微幅放大,但仍處於相對低檔,未能出現明顯的增溫跡象,這表明市場對此檔股票的追價意願不高。
- 歷史走勢回顧: 回顧圖表,該股票在 7 月份經歷了一波快速上漲後,便進入了持續的盤整下跌階段,多頭氣勢已明顯消退,進入了修正或盤整期。
因此,考量上述技術面因素,短期內難以見到強勁的上漲動能。若有反彈,預計將面臨 MA20 的壓力。操作上,散戶投資人應保持謹慎。
未來目標價格區間
基於目前的技術指標和走勢,預計在未來數週內,業強 (6124) 的股價可能在 24.5 至 26.5 元 的區間內波動。此區間的下緣接近圖表中所示的最低點,而上緣則受到 MA20 的潛在壓力。
操作建議
針對散戶投資人關於「業強股票可以買嗎」的疑問,我的建議是:目前階段不建議積極追價買入,應以觀望為主。
原因如下:
- 風險大於潛在報酬: 從圖表中可見,股票已從高點大幅回落,且下降趨勢尚未明顯扭轉。現在介入,面臨的下跌風險相對較高,而短期內上漲空間有限。
- 均線系統不利多頭: MA5 與 MA20 的糾纏及 MA20 的下壓,顯示技術面上仍偏向弱勢。
- 成交量不足: 缺乏足夠的成交量支撐,難以確認有實質性的買盤進駐,反彈的持續性存疑。
具體操作建議:
- 暫緩買進: 若尚未持有,建議暫時觀望,待股價出現更明確的止跌訊號,例如價格有效站穩 MA20 之上,且 MA5 形成黃金交叉,並伴隨成交量明顯放大,才考慮進場。
- 持有者應留意: 若已持有,建議密切關注股價的支撐情況。若股價跌破 24.5 元的整數關卡,且未能及時收復,則應考慮降低持倉或出場,以避免進一步的損失。
- 設定停損: 若決定在盤整區間進行短線操作,務必設定嚴格的停損點,例如跌破 25 元即可考慮出場。
- 尋找其他標的: 如果市場上有其他趨勢更為明確、技術指標更為有利的股票,散戶投資人可考慮將資金配置於這些標的,以提高資金運用的效率。
總結來說,目前業強 (6124) 的股價走勢並未展現出強勁的上漲動能,建議散戶投資人在此階段保持謹慎,避免貿然進場。預計未來數週股價將在 24.5 至 26.5 元區間盤整或小幅下跌。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 | 
|---|---|---|---|---|
| 2024/09/20 | 5.97% | 1.15% | 92.82% | 8,711 | 
| 2024/09/27 | 5.91% | 1.21% | 92.82% | 8,695 | 
| 2024/10/04 | 5.9% | 1.22% | 92.82% | 8,680 | 
| 2024/10/11 | 5.96% | 1.15% | 92.82% | 8,661 | 
| 2024/10/18 | 5.92% | 1.22% | 92.81% | 8,722 | 
| 2024/10/25 | 6.07% | 1.72% | 92.15% | 8,814 | 
| 2024/11/01 | 5.93% | 1.86% | 92.15% | 8,761 | 
| 2024/11/08 | 5.9% | 1.88% | 92.15% | 8,801 | 
| 2024/11/15 | 5.91% | 1.87% | 92.15% | 8,769 | 
| 2024/11/22 | 5.82% | 1.97% | 92.15% | 8,745 | 
| 2024/11/29 | 5.86% | 1.93% | 92.15% | 8,735 | 
| 2024/12/06 | 5.92% | 1.87% | 92.15% | 8,781 | 
| 2024/12/13 | 5.99% | 1.81% | 92.15% | 8,742 | 
| 2024/12/20 | 5.99% | 1.8% | 92.15% | 8,720 | 
| 2024/12/27 | 5.92% | 1.87% | 92.15% | 8,714 | 
| 2025/01/03 | 5.93% | 1.86% | 92.15% | 8,707 | 
| 2025/01/10 | 5.91% | 1.87% | 92.15% | 8,750 | 
| 2025/01/17 | 5.93% | 1.86% | 92.15% | 8,908 | 
| 2025/01/22 | 5.93% | 1.86% | 92.15% | 9,027 | 
| 2025/02/07 | 5.87% | 1.91% | 92.15% | 9,051 | 
| 2025/02/14 | 5.86% | 1.92% | 92.15% | 9,100 | 
| 2025/02/21 | 5.98% | 1.8% | 92.15% | 9,132 | 
| 2025/02/27 | 5.93% | 1.85% | 92.15% | 9,157 | 
| 2025/03/07 | 6% | 1.8% | 92.15% | 9,196 | 
| 2025/03/14 | 5.93% | 1.85% | 92.15% | 9,220 | 
| 2025/03/21 | 5.87% | 1.92% | 92.15% | 9,280 | 
| 2025/03/28 | 5.87% | 1.91% | 92.15% | 9,300 | 
| 2025/04/02 | 5.89% | 1.91% | 92.15% | 9,334 | 
| 2025/04/11 | 6.04% | 1.73% | 92.17% | 9,476 | 
| 2025/04/18 | 6.04% | 1.72% | 92.17% | 9,515 | 
| 2025/04/25 | 6.03% | 1.72% | 92.18% | 9,522 | 
| 2025/05/02 | 6.03% | 1.72% | 92.18% | 9,532 | 
| 2025/05/09 | 6.04% | 1.72% | 92.17% | 9,556 | 
| 2025/05/16 | 5.97% | 1.78% | 92.18% | 9,549 | 
| 2025/05/23 | 5.97% | 1.79% | 92.18% | 9,545 | 
| 2025/05/29 | 5.98% | 1.78% | 92.18% | 9,545 | 
| 2025/06/06 | 5.97% | 1.78% | 92.18% | 9,544 | 
| 2025/06/13 | 5.98% | 1.78% | 92.18% | 9,531 | 
| 2025/06/20 | 6.04% | 1.71% | 92.18% | 9,551 | 
| 2025/06/27 | 6.05% | 1.71% | 92.18% | 9,543 | 
| 2025/07/04 | 6.1% | 1.65% | 92.19% | 9,543 | 
| 2025/07/11 | 5.98% | 1.78% | 92.18% | 9,511 | 
| 2025/07/18 | 6.06% | 1.7% | 92.17% | 9,505 | 
| 2025/07/25 | 6.14% | 1.62% | 92.17% | 9,453 | 
| 2025/08/01 | 6.14% | 1.62% | 92.17% | 9,420 | 
| 2025/08/08 | 6.14% | 1.62% | 92.17% | 9,435 | 
| 2025/08/15 | 6.08% | 1.68% | 92.17% | 9,439 | 
| 2025/08/22 | 6.09% | 1.68% | 92.17% | 9,419 | 
| 2025/08/29 | 5.99% | 1.77% | 92.17% | 9,406 | 
| 2025/09/05 | 6% | 1.77% | 92.18% | 9,409 | 
| 2025/09/12 | 6.1% | 1.65% | 92.18% | 9,398 | 
| 2025/09/19 | 6.05% | 1.71% | 92.18% | 9,395 | 
| 2025/09/26 | 6.04% | 1.71% | 92.18% | 9,407 | 
| 2025/10/03 | 6.05% | 1.71% | 92.18% | 9,403 | 
| 2025/10/09 | 6.05% | 1.71% | 92.18% | 9,407 | 
| 2025/10/17 | 6.09% | 1.65% | 92.18% | 9,395 | 
| 2025/10/23 | 6.1% | 1.65% | 92.18% | 9,383 | 
ANONYMOUS在2022/12/30 23:11
#6124
量縮要噴了!上車