業強(6124)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 24.65 |
24.9 |
24.55 |
24.6 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/23 |
27.9 |
29.25 |
27.9 |
28.3 |
69 |
| 2025/05/26 |
28.35 |
28.35 |
27.85 |
28.2 |
65 |
| 2025/05/27 |
27.75 |
27.9 |
27.5 |
27.5 |
131 |
| 2025/05/28 |
28.3 |
28.3 |
27.2 |
27.55 |
56 |
| 2025/05/29 |
27.15 |
27.7 |
26.95 |
27 |
55 |
| 2025/06/02 |
25.8 |
26.35 |
25.35 |
26.15 |
218 |
| 2025/06/03 |
26.2 |
26.65 |
25.35 |
25.65 |
96 |
| 2025/06/04 |
25.65 |
26.45 |
25.5 |
26.1 |
47 |
| 2025/06/05 |
26.1 |
27.1 |
26.1 |
27.1 |
44 |
| 2025/06/06 |
27.1 |
28.1 |
27.05 |
28 |
158 |
| 2025/06/09 |
28 |
28 |
27.3 |
27.3 |
54 |
| 2025/06/10 |
26.5 |
27.5 |
26.5 |
27.2 |
53 |
| 2025/06/11 |
26.85 |
27.3 |
26.85 |
27 |
49 |
| 2025/06/12 |
26.9 |
27.55 |
26.85 |
27.1 |
27 |
| 2025/06/13 |
27.45 |
27.6 |
27.3 |
27.3 |
21 |
| 2025/06/16 |
27 |
27.9 |
26.8 |
27.05 |
24 |
| 2025/06/17 |
27.85 |
27.85 |
27.3 |
27.3 |
38 |
| 2025/06/18 |
27 |
28.1 |
26.75 |
26.75 |
100 |
| 2025/06/19 |
26.25 |
26.25 |
24.15 |
24.3 |
262 |
| 2025/06/20 |
24.3 |
26.1 |
24.3 |
25.55 |
186 |
| 2025/06/23 |
25.55 |
25.55 |
25.45 |
25.5 |
162 |
| 2025/06/24 |
25.3 |
25.4 |
25.3 |
25.4 |
100 |
| 2025/06/25 |
25.7 |
25.7 |
25.35 |
25.7 |
62 |
| 2025/06/26 |
25.65 |
25.85 |
25.55 |
25.55 |
81 |
| 2025/06/27 |
25.7 |
25.7 |
25.35 |
25.7 |
112 |
| 2025/06/30 |
25.5 |
25.8 |
25.5 |
25.75 |
40 |
| 2025/07/01 |
25.75 |
25.85 |
25.65 |
25.65 |
59 |
| 2025/07/02 |
26.1 |
26.3 |
26 |
26 |
37 |
| 2025/07/03 |
26.25 |
27.2 |
26 |
26.05 |
48 |
| 2025/07/04 |
26.65 |
28.65 |
26.65 |
28.65 |
162 |
| 2025/07/07 |
30.1 |
31.5 |
29.65 |
31.5 |
2,796 |
| 2025/07/08 |
31 |
31.35 |
30.1 |
30.8 |
364 |
| 2025/07/09 |
30.8 |
33.5 |
30.8 |
32.05 |
580 |
| 2025/07/10 |
32.45 |
32.45 |
31.35 |
32 |
232 |
| 2025/07/11 |
33.7 |
34.95 |
32.35 |
33.55 |
918 |
| 2025/07/14 |
33.55 |
33.55 |
31.8 |
31.8 |
160 |
| 2025/07/15 |
31.8 |
34.95 |
31.8 |
34.95 |
1,225 |
| 2025/07/16 |
36.2 |
38.4 |
34.1 |
34.2 |
2,363 |
| 2025/07/17 |
33.95 |
34.1 |
32.95 |
33.1 |
354 |
| 2025/07/18 |
34.2 |
34.2 |
32.05 |
32.15 |
471 |
| 2025/07/21 |
31.75 |
33.25 |
31.75 |
32.7 |
226 |
| 2025/07/22 |
32.55 |
32.6 |
30.15 |
30.15 |
439 |
| 2025/07/23 |
30.25 |
30.85 |
30.25 |
30.55 |
111 |
| 2025/07/24 |
30.55 |
30.75 |
30.55 |
30.6 |
33 |
| 2025/07/25 |
30.65 |
30.95 |
30.35 |
30.35 |
109 |
| 2025/07/28 |
30.1 |
30.35 |
29.7 |
29.7 |
251 |
| 2025/07/29 |
29.6 |
29.75 |
29.05 |
29.1 |
183 |
| 2025/07/30 |
29.1 |
29.5 |
29 |
29 |
92 |
| 2025/07/31 |
29.8 |
30 |
29 |
29.2 |
117 |
| 2025/08/01 |
29.35 |
29.4 |
29.2 |
29.2 |
56 |
| 2025/08/04 |
28.9 |
29.35 |
28.9 |
28.9 |
70 |
| 2025/08/05 |
29.15 |
30.05 |
29.15 |
29.6 |
92 |
| 2025/08/06 |
29.75 |
29.8 |
29 |
29 |
142 |
| 2025/08/07 |
29.2 |
29.3 |
28.9 |
28.9 |
93 |
| 2025/08/08 |
29 |
29.55 |
29 |
29.5 |
78 |
| 2025/08/11 |
29.15 |
29.7 |
29.15 |
29.35 |
74 |
| 2025/08/12 |
28.9 |
28.9 |
28 |
28.7 |
210 |
| 2025/08/13 |
28.7 |
28.8 |
28.45 |
28.75 |
143 |
| 2025/08/14 |
28.65 |
29.2 |
28.65 |
28.95 |
72 |
| 2025/08/15 |
29.05 |
29.05 |
28.8 |
28.9 |
103 |
| 2025/08/18 |
28.8 |
28.85 |
28.55 |
28.7 |
152 |
| 2025/08/19 |
28.8 |
29.2 |
28.8 |
29 |
125 |
| 2025/08/20 |
29 |
29 |
27.6 |
27.8 |
360 |
| 2025/08/21 |
27.85 |
28 |
27.6 |
27.7 |
178 |
| 2025/08/22 |
27.75 |
28.3 |
27.35 |
28.3 |
115 |
| 2025/08/25 |
28.05 |
28.05 |
27.65 |
27.7 |
218 |
| 2025/08/26 |
27.75 |
28.9 |
27.5 |
28.3 |
129 |
| 2025/08/27 |
28.15 |
28.4 |
28.1 |
28.25 |
63 |
| 2025/08/28 |
28.2 |
28.65 |
28.2 |
28.35 |
38 |
| 2025/08/29 |
28.15 |
28.25 |
28 |
28 |
72 |
| 2025/09/01 |
28.65 |
28.65 |
28 |
28 |
41 |
| 2025/09/02 |
27.9 |
28.35 |
27.8 |
27.8 |
137 |
| 2025/09/03 |
27.7 |
28.5 |
27.7 |
28.15 |
76 |
| 2025/09/04 |
27.65 |
28.15 |
27.65 |
27.8 |
112 |
| 2025/09/05 |
28.1 |
28.1 |
27.5 |
27.6 |
104 |
| 2025/09/08 |
27.7 |
27.7 |
27 |
27.2 |
157 |
| 2025/09/09 |
27.3 |
27.55 |
26.7 |
27 |
180 |
| 2025/09/10 |
27.05 |
27.1 |
26.6 |
26.8 |
204 |
| 2025/09/11 |
26.8 |
26.85 |
26.6 |
26.6 |
109 |
| 2025/09/12 |
26.65 |
26.8 |
26.65 |
26.75 |
104 |
| 2025/09/15 |
27.3 |
27.4 |
26.7 |
27.25 |
124 |
| 2025/09/16 |
27.5 |
27.9 |
27.25 |
27.35 |
56 |
| 2025/09/17 |
27.35 |
27.35 |
26.8 |
26.9 |
227 |
| 2025/09/18 |
26.75 |
27 |
26.75 |
26.8 |
57 |
| 2025/09/19 |
26.75 |
27.15 |
26.75 |
26.9 |
80 |
| 2025/09/22 |
26.85 |
27.3 |
26.85 |
26.95 |
71 |
| 2025/09/23 |
27 |
27.25 |
26.7 |
26.75 |
137 |
| 2025/09/24 |
27.15 |
27.15 |
26.6 |
26.65 |
120 |
| 2025/09/25 |
26.95 |
26.95 |
26.5 |
26.5 |
198 |
| 2025/09/26 |
26.5 |
26.95 |
26.15 |
26.15 |
195 |
| 2025/09/30 |
26.2 |
26.5 |
26.05 |
26.35 |
78 |
| 2025/10/01 |
26.35 |
26.5 |
26.15 |
26.4 |
70 |
| 2025/10/02 |
26.15 |
26.4 |
26.05 |
26.05 |
141 |
| 2025/10/03 |
26.4 |
26.4 |
25.8 |
26.15 |
73 |
| 2025/10/07 |
25.9 |
26.25 |
25.9 |
26.2 |
59 |
| 2025/10/08 |
26.3 |
26.35 |
26.1 |
26.15 |
88 |
| 2025/10/09 |
26.55 |
26.6 |
25.85 |
25.9 |
171 |
| 2025/10/13 |
25.9 |
26.25 |
25.8 |
25.95 |
80 |
| 2025/10/14 |
25.95 |
26.15 |
25.7 |
25.7 |
125 |
| 2025/10/15 |
25.7 |
25.7 |
25.7 |
25.7 |
13 |
| 2025/10/16 |
26.2 |
26.4 |
25.7 |
25.75 |
57 |
| 2025/10/17 |
26.4 |
26.55 |
25.95 |
25.95 |
81 |
| 2025/10/20 |
26.45 |
26.45 |
26 |
26.35 |
50 |
| 2025/10/21 |
26.25 |
26.65 |
26.15 |
26.3 |
72 |
| 2025/10/22 |
26.15 |
26.45 |
26.15 |
26.3 |
66 |
| 2025/10/23 |
26.05 |
26.55 |
26.05 |
26.3 |
47 |
| 2025/10/27 |
26.4 |
26.4 |
26.15 |
26.15 |
75 |
| 2025/10/28 |
26.15 |
26.35 |
25.8 |
25.8 |
83 |
| 2025/10/29 |
26.25 |
26.25 |
25.45 |
25.5 |
151 |
| 2025/10/30 |
25.5 |
25.9 |
25.1 |
25.15 |
131 |
| 2025/10/31 |
25.4 |
26 |
25.4 |
25.95 |
70 |
| 2025/11/03 |
25.95 |
25.95 |
25.5 |
25.55 |
76 |
| 2025/11/04 |
25.55 |
25.85 |
25.35 |
25.35 |
78 |
| 2025/11/05 |
25.25 |
25.8 |
25.2 |
25.3 |
69 |
| 2025/11/06 |
25.35 |
25.75 |
25.35 |
25.7 |
42 |
| 2025/11/07 |
25.35 |
25.35 |
25 |
25 |
111 |
| 2025/11/10 |
25 |
25 |
24.6 |
24.6 |
123 |
| 2025/11/11 |
24.6 |
24.65 |
24.6 |
24.65 |
47 |
| 2025/11/12 |
24.7 |
24.9 |
24.7 |
24.8 |
59 |
| 2025/11/13 |
24.65 |
24.9 |
24.55 |
24.6 |
229 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
業強 (6124) 股票走勢分析與操作建議
一、 趨勢判斷…
業強 (6124) 股票走勢分析與操作建議
一、 趨勢判斷與理由
綜合圖表所示,業強 (6124) 在最近 90 天的股價走勢呈現明顯的下跌趨勢。從 2025 年 7 月中旬達到波段高點後,股價便開始一路走低,且空方力量持續佔優。近期(2025 年 11 月 13 日),股價收盤於 24.5 元附近,已處於 90 天的低點區域。
從技術指標觀察,MA5(短期移動平均線)持續位於MA20(長期移動平均線)之下,且兩者均呈向下趨勢,這表明短期均線持續受壓於長期均線,且整體趨勢向下。成交量方面,雖然在某些下跌時段出現較大的成交量,但整體而言,近期成交量並未出現明顯放大以支撐反彈,反而呈現低迷狀態,顯示市場追價意願不高,賣壓沉重。
基於以上分析,預計未來數天至數週,業強 (6124) 的股價仍將維持弱勢整理或持續下跌。除非有重大利好消息出現,否則短期內難以扭轉當前的空頭格局。
二、 未來目標價格區間
考量到股價已逼近 90 天低點,且技術指標顯示空方趨勢強勁,短期內若繼續下跌,預計將朝向更低的價格區間移動。
基於目前的趨勢和價位,預計未來數週,業強 (6124) 的股價可能在 22 元至 25 元 之間波動。若跌破 22 元,則可能進一步測試更低的支撐位。
三、 總結與重申
業強 (6124) 近期的股價走勢呈現顯著的空頭格局,短期及長期移動平均線均呈向下趨勢,且股價已處於相對低點。預計未來數天至數週,股價將維持弱勢或持續下跌。此時的預期目標價格區間為 22 元至 25 元 。
四、 操作建議
針對散戶投資人,對於「XX 股票可以買嗎」的疑問,就目前業強 (6124) 的情況來看,應採取謹慎觀望的態度。
1. 不建議在此時進場買入。 當前趨勢明顯向下,進場風險較高。移動平均線的空頭排列以及股價貼近低點的現象,都指向市場情緒偏弱。
2. 若已持有,可考慮設定停損。 若股價跌破 24 元關卡,應考慮減碼或出場,以避免進一步的損失。
3. 等待明確的反彈訊號。 投資人應等待股價出現明顯的止跌跡象,例如 MA5 能夠有效上穿 MA20,且成交量有配合放大的情況,才考慮分批佈局。
4. 留意基本面與市場消息。 除了技術分析,也應持續關注業強 (6124) 的基本面表現以及整體市場環境的變化。若有任何重大利空或利多消息,都可能影響股價走勢。
總而言之,目前並非業強 (6124) 的買進時機,散戶投資人應以保守為主,避免追高或攤平成本,並等待更明確的買入訊號出現。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
5.97% |
1.15% |
92.82% |
8,711 |
| 2024/09/27 |
5.91% |
1.21% |
92.82% |
8,695 |
| 2024/10/04 |
5.9% |
1.22% |
92.82% |
8,680 |
| 2024/10/11 |
5.96% |
1.15% |
92.82% |
8,661 |
| 2024/10/18 |
5.92% |
1.22% |
92.81% |
8,722 |
| 2024/10/25 |
6.07% |
1.72% |
92.15% |
8,814 |
| 2024/11/01 |
5.93% |
1.86% |
92.15% |
8,761 |
| 2024/11/08 |
5.9% |
1.88% |
92.15% |
8,801 |
| 2024/11/15 |
5.91% |
1.87% |
92.15% |
8,769 |
| 2024/11/22 |
5.82% |
1.97% |
92.15% |
8,745 |
| 2024/11/29 |
5.86% |
1.93% |
92.15% |
8,735 |
| 2024/12/06 |
5.92% |
1.87% |
92.15% |
8,781 |
| 2024/12/13 |
5.99% |
1.81% |
92.15% |
8,742 |
| 2024/12/20 |
5.99% |
1.8% |
92.15% |
8,720 |
| 2024/12/27 |
5.92% |
1.87% |
92.15% |
8,714 |
| 2025/01/03 |
5.93% |
1.86% |
92.15% |
8,707 |
| 2025/01/10 |
5.91% |
1.87% |
92.15% |
8,750 |
| 2025/01/17 |
5.93% |
1.86% |
92.15% |
8,908 |
| 2025/01/22 |
5.93% |
1.86% |
92.15% |
9,027 |
| 2025/02/07 |
5.87% |
1.91% |
92.15% |
9,051 |
| 2025/02/14 |
5.86% |
1.92% |
92.15% |
9,100 |
| 2025/02/21 |
5.98% |
1.8% |
92.15% |
9,132 |
| 2025/02/27 |
5.93% |
1.85% |
92.15% |
9,157 |
| 2025/03/07 |
6% |
1.8% |
92.15% |
9,196 |
| 2025/03/14 |
5.93% |
1.85% |
92.15% |
9,220 |
| 2025/03/21 |
5.87% |
1.92% |
92.15% |
9,280 |
| 2025/03/28 |
5.87% |
1.91% |
92.15% |
9,300 |
| 2025/04/02 |
5.89% |
1.91% |
92.15% |
9,334 |
| 2025/04/11 |
6.04% |
1.73% |
92.17% |
9,476 |
| 2025/04/18 |
6.04% |
1.72% |
92.17% |
9,515 |
| 2025/04/25 |
6.03% |
1.72% |
92.18% |
9,522 |
| 2025/05/02 |
6.03% |
1.72% |
92.18% |
9,532 |
| 2025/05/09 |
6.04% |
1.72% |
92.17% |
9,556 |
| 2025/05/16 |
5.97% |
1.78% |
92.18% |
9,549 |
| 2025/05/23 |
5.97% |
1.79% |
92.18% |
9,545 |
| 2025/05/29 |
5.98% |
1.78% |
92.18% |
9,545 |
| 2025/06/06 |
5.97% |
1.78% |
92.18% |
9,544 |
| 2025/06/13 |
5.98% |
1.78% |
92.18% |
9,531 |
| 2025/06/20 |
6.04% |
1.71% |
92.18% |
9,551 |
| 2025/06/27 |
6.05% |
1.71% |
92.18% |
9,543 |
| 2025/07/04 |
6.1% |
1.65% |
92.19% |
9,543 |
| 2025/07/11 |
5.98% |
1.78% |
92.18% |
9,511 |
| 2025/07/18 |
6.06% |
1.7% |
92.17% |
9,505 |
| 2025/07/25 |
6.14% |
1.62% |
92.17% |
9,453 |
| 2025/08/01 |
6.14% |
1.62% |
92.17% |
9,420 |
| 2025/08/08 |
6.14% |
1.62% |
92.17% |
9,435 |
| 2025/08/15 |
6.08% |
1.68% |
92.17% |
9,439 |
| 2025/08/22 |
6.09% |
1.68% |
92.17% |
9,419 |
| 2025/08/29 |
5.99% |
1.77% |
92.17% |
9,406 |
| 2025/09/05 |
6% |
1.77% |
92.18% |
9,409 |
| 2025/09/12 |
6.1% |
1.65% |
92.18% |
9,398 |
| 2025/09/19 |
6.05% |
1.71% |
92.18% |
9,395 |
| 2025/09/26 |
6.04% |
1.71% |
92.18% |
9,407 |
| 2025/10/03 |
6.05% |
1.71% |
92.18% |
9,403 |
| 2025/10/09 |
6.05% |
1.71% |
92.18% |
9,407 |
| 2025/10/17 |
6.09% |
1.65% |
92.18% |
9,395 |
| 2025/10/23 |
6.1% |
1.65% |
92.18% |
9,383 |
| 2025/10/31 |
6.1% |
1.65% |
92.18% |
9,392 |
| 2025/11/07 |
6.1% |
1.65% |
92.19% |
9,389 |
評論討論區
發表評論
ANONYMOUS在2022/12/30 23:11
#6124
量縮要噴了!上車