佳世達(2352)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.15 | 28.25 | 27.9 | 28.1 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/02 | 26.9 | 26.9 | 25.8 | 25.9 | 2,098 |
| 2025/06/03 | 26.4 | 26.4 | 25.9 | 25.95 | 1,283 |
| 2025/06/04 | 26.1 | 26.6 | 26.1 | 26.25 | 2,153 |
| 2025/06/05 | 26.65 | 27.4 | 26.45 | 26.9 | 2,739 |
| 2025/06/06 | 27.1 | 27.4 | 26.7 | 26.9 | 2,094 |
| 2025/06/09 | 27 | 27 | 26.45 | 26.85 | 1,352 |
| 2025/06/10 | 27.15 | 27.35 | 26.9 | 27.3 | 1,969 |
| 2025/06/11 | 27.4 | 27.4 | 27 | 27.35 | 1,299 |
| 2025/06/12 | 27.35 | 28.1 | 27.3 | 27.95 | 2,868 |
| 2025/06/13 | 27.7 | 27.8 | 27 | 27 | 2,955 |
| 2025/06/16 | 26.9 | 27.25 | 26.4 | 27.15 | 1,161 |
| 2025/06/17 | 27.3 | 27.35 | 26.8 | 26.8 | 1,222 |
| 2025/06/18 | 26.9 | 27 | 26.7 | 26.8 | 970 |
| 2025/06/19 | 26.75 | 26.75 | 26.15 | 26.25 | 1,487 |
| 2025/06/20 | 26.2 | 26.5 | 25.9 | 26.35 | 1,213 |
| 2025/06/23 | 26 | 26 | 25.25 | 25.65 | 1,797 |
| 2025/06/24 | 26.05 | 26.4 | 25.9 | 26.25 | 1,185 |
| 2025/06/25 | 26.55 | 26.65 | 26.1 | 26.1 | 1,197 |
| 2025/06/26 | 26.2 | 26.7 | 26.15 | 26.25 | 1,703 |
| 2025/06/27 | 26.3 | 26.5 | 26.15 | 26.15 | 1,009 |
| 2025/06/30 | 26.15 | 26.25 | 25.9 | 26.05 | 1,041 |
| 2025/07/01 | 26.1 | 26.4 | 26.1 | 26.15 | 1,109 |
| 2025/07/02 | 26.15 | 26.4 | 26.1 | 26.35 | 730 |
| 2025/07/03 | 26.35 | 26.85 | 26.35 | 26.8 | 1,324 |
| 2025/07/04 | 27.05 | 27.2 | 26.7 | 26.85 | 1,526 |
| 2025/07/07 | 26.75 | 26.85 | 26.25 | 26.25 | 1,309 |
| 2025/07/08 | 26.35 | 26.35 | 26.05 | 26.15 | 1,080 |
| 2025/07/09 | 26.2 | 26.25 | 26.05 | 26.2 | 724 |
| 2025/07/10 | 26.2 | 26.45 | 26.15 | 26.15 | 923 |
| 2025/07/11 | 26.2 | 26.6 | 26.2 | 26.5 | 975 |
| 2025/07/14 | 26.5 | 26.9 | 26.4 | 26.65 | 1,210 |
| 2025/07/15 | 26.6 | 27.2 | 26.6 | 27.1 | 1,982 |
| 2025/07/16 | 27.15 | 27.7 | 27.05 | 27.05 | 3,014 |
| 2025/07/17 | 27.05 | 27.35 | 27 | 27.2 | 1,185 |
| 2025/07/18 | 27.35 | 27.45 | 27.1 | 27.2 | 1,329 |
| 2025/07/21 | 27.2 | 27.3 | 27 | 27.05 | 1,826 |
| 2025/07/22 | 27.1 | 27.1 | 26.15 | 26.3 | 4,224 |
| 2025/07/23 | 26.3 | 26.8 | 26.3 | 26.7 | 3,111 |
| 2025/07/24 | 25.9 | 26.25 | 25.45 | 26.25 | 3,339 |
| 2025/07/25 | 26.25 | 26.9 | 26.15 | 26.65 | 3,146 |
| 2025/07/28 | 26.75 | 26.9 | 26.35 | 26.4 | 1,512 |
| 2025/07/29 | 26.5 | 26.7 | 26.1 | 26.2 | 1,198 |
| 2025/07/30 | 26.35 | 26.55 | 26 | 26.45 | 1,334 |
| 2025/07/31 | 26.45 | 26.5 | 25.95 | 25.95 | 1,755 |
| 2025/08/01 | 25.7 | 26.4 | 25.45 | 26.35 | 1,244 |
| 2025/08/04 | 26 | 26.6 | 25.6 | 26.55 | 1,784 |
| 2025/08/05 | 26.7 | 27.1 | 26.6 | 27.05 | 2,596 |
| 2025/08/06 | 26.95 | 27.5 | 26.95 | 27.3 | 3,310 |
| 2025/08/07 | 27.5 | 27.65 | 27.1 | 27.15 | 2,436 |
| 2025/08/08 | 27.15 | 27.35 | 27.1 | 27.35 | 1,494 |
| 2025/08/11 | 27.4 | 28 | 27.2 | 27.85 | 3,618 |
| 2025/08/12 | 28 | 28.45 | 27.7 | 27.7 | 4,308 |
| 2025/08/13 | 28 | 28 | 27.2 | 27.3 | 2,991 |
| 2025/08/14 | 27.35 | 27.45 | 26.8 | 26.95 | 2,903 |
| 2025/08/15 | 26.9 | 26.9 | 26.25 | 26.45 | 3,028 |
| 2025/08/18 | 26.25 | 26.7 | 26.15 | 26.5 | 2,191 |
| 2025/08/19 | 26.5 | 27.15 | 26.5 | 27.05 | 2,852 |
| 2025/08/20 | 27.15 | 27.45 | 26.8 | 27.05 | 3,390 |
| 2025/08/21 | 27.35 | 27.95 | 27.2 | 27.6 | 2,630 |
| 2025/08/22 | 27.9 | 30.35 | 27.55 | 30.35 | 15,960 |
| 2025/08/25 | 31.8 | 33.35 | 31.65 | 33.35 | 45,657 |
| 2025/08/26 | 32.75 | 32.85 | 31.15 | 31.3 | 27,270 |
| 2025/08/27 | 31.9 | 32.15 | 31.3 | 31.4 | 11,159 |
| 2025/08/28 | 31.7 | 33.5 | 31.7 | 32.35 | 25,038 |
| 2025/08/29 | 32.65 | 32.75 | 31.6 | 31.75 | 8,559 |
| 2025/09/01 | 31.5 | 31.5 | 30.3 | 30.5 | 9,233 |
| 2025/09/02 | 31.1 | 31.2 | 30.2 | 30.75 | 4,423 |
| 2025/09/03 | 31.45 | 32.05 | 30.8 | 31.8 | 6,607 |
| 2025/09/04 | 31.75 | 32 | 30.85 | 30.9 | 5,957 |
| 2025/09/05 | 31.15 | 31.3 | 30.6 | 31.15 | 3,012 |
| 2025/09/08 | 31.25 | 31.3 | 30.6 | 31.05 | 3,175 |
| 2025/09/09 | 31.4 | 31.4 | 30.55 | 30.6 | 3,038 |
| 2025/09/10 | 30.65 | 31.3 | 30.4 | 31.05 | 3,695 |
| 2025/09/11 | 31.2 | 31.35 | 30.25 | 30.25 | 4,429 |
| 2025/09/12 | 30.3 | 31.6 | 30.3 | 31 | 5,208 |
| 2025/09/15 | 31.3 | 32 | 31.15 | 31.45 | 7,431 |
| 2025/09/16 | 31.7 | 31.75 | 31.2 | 31.2 | 4,274 |
| 2025/09/17 | 31.2 | 31.5 | 30.6 | 30.65 | 4,366 |
| 2025/09/18 | 31.15 | 31.45 | 30.65 | 30.65 | 3,491 |
| 2025/09/19 | 30.8 | 31.2 | 29.95 | 29.95 | 4,708 |
| 2025/09/22 | 29.85 | 29.95 | 29.15 | 29.6 | 5,975 |
| 2025/09/23 | 29.6 | 30.5 | 29.6 | 30 | 4,657 |
| 2025/09/24 | 30.05 | 30.35 | 29.85 | 30.15 | 4,060 |
| 2025/10/07 | 35.9 | 36 | 34.85 | 35.4 | 8,475 |
| 2025/10/08 | 35.45 | 35.5 | 33.85 | 34.1 | 23,554 |
| 2025/10/09 | 34.2 | 34.3 | 32.5 | 32.55 | 11,372 |
| 2025/10/13 | 31 | 31.8 | 30.75 | 31.6 | 4,781 |
| 2025/10/14 | 31.6 | 32.1 | 30.9 | 30.95 | 5,063 |
| 2025/10/15 | 31.25 | 31.3 | 30.75 | 30.8 | 3,854 |
| 2025/10/16 | 30.8 | 31.25 | 30.75 | 30.9 | 4,132 |
| 2025/10/17 | 30.9 | 31.7 | 30.9 | 31.1 | 2,783 |
| 2025/10/20 | 31.1 | 31.2 | 30.7 | 31.1 | 5,348 |
| 2025/10/21 | 31.25 | 31.7 | 31.25 | 31.25 | 2,701 |
| 2025/10/22 | 31.45 | 31.75 | 31.15 | 31.7 | 2,664 |
| 2025/10/23 | 31.7 | 32.05 | 31.6 | 31.85 | 2,946 |
| 2025/10/27 | 32 | 32.95 | 32 | 32.65 | 4,797 |
| 2025/10/28 | 32.65 | 32.8 | 32.35 | 32.65 | 2,318 |
| 2025/10/29 | 32.8 | 33.95 | 32.8 | 33 | 6,420 |
| 2025/10/30 | 32.9 | 32.9 | 31.65 | 31.75 | 13,420 |
| 2025/10/31 | 31.75 | 31.8 | 31 | 31.05 | 8,810 |
| 2025/11/03 | 31.35 | 31.65 | 30.7 | 30.85 | 6,291 |
| 2025/11/04 | 31 | 31.05 | 30.3 | 30.4 | 4,622 |
| 2025/11/05 | 30.05 | 30.25 | 29.65 | 30.05 | 2,531 |
| 2025/11/06 | 30.2 | 30.35 | 29.6 | 30.35 | 3,450 |
| 2025/11/07 | 30.2 | 30.2 | 29.5 | 29.8 | 3,992 |
| 2025/11/10 | 29.85 | 30.05 | 29.5 | 30 | 2,123 |
| 2025/11/11 | 30.15 | 30.3 | 29.45 | 29.5 | 4,450 |
| 2025/11/12 | 28.6 | 29.2 | 28.25 | 28.85 | 5,332 |
| 2025/11/13 | 28.85 | 28.85 | 28.15 | 28.2 | 5,334 |
| 2025/11/14 | 27.9 | 28.25 | 27.5 | 27.55 | 4,990 |
| 2025/11/17 | 27.65 | 27.95 | 27.1 | 27.6 | 3,486 |
| 2025/11/18 | 27.45 | 27.45 | 26.55 | 26.55 | 6,463 |
| 2025/11/19 | 26.85 | 27 | 26.3 | 26.85 | 3,042 |
| 2025/11/20 | 27.05 | 27.4 | 26.65 | 27.25 | 3,602 |
| 2025/11/21 | 26.85 | 27.45 | 26.65 | 26.75 | 4,432 |
| 2025/11/24 | 26.85 | 27.2 | 26.55 | 26.85 | 3,370 |
| 2025/11/25 | 27 | 27.6 | 27 | 27.25 | 2,856 |
| 2025/11/26 | 27.4 | 27.9 | 27.4 | 27.9 | 2,344 |
| 2025/11/27 | 28.15 | 28.5 | 27.8 | 28.2 | 2,308 |
| 2025/11/28 | 28.15 | 28.25 | 27.9 | 28.1 | 1,620 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳世達 (2352) 股價趨勢分析與操作建議 總體趨勢判斷…
佳世達 (2352) 股價趨勢分析與操作建議
總體趨勢判斷
綜合考量近 90 個交易日的股價走勢、移動平均線(MA5 與 MA20)的交叉情況,以及成交量柱狀圖的變化,可以預見佳世達 (2352) 在未來數天至數週內,有機會進入盤整格局,並可能伴隨小幅度的上漲動能。
詳細圖表分析
觀察圖表,佳世達 (2352) 的股價在 2025 年 11 月 28 日的最後交易日,呈現一根綠色K線,顯示當日股價下跌,但幅度不大。股價目前處於約 28.5 元的位置。
移動平均線 (MA) 交叉分析:
MA5 (短期移動平均線):在近期呈現止跌回升的跡象,且在 11 月 28 日已與 MA20 產生了即將或剛好交叉的跡象。MA5 的斜率由先前下跌轉為平緩甚至微幅向上。
MA20 (中期移動平均線):在過去一段時間呈現緩慢下行趨勢,但下行斜率已明顯減緩,顯示上檔壓力正在逐漸減弱。
MA5 與 MA20 的關係:當 MA5 從下方穿越 MA20 時,通常被視為一個買進訊號,預示著短期趨勢可能轉強。儘管圖表顯示的是 11 月 28 日的收盤價,MA5 似乎已站上 MA20,這是一個積極的跡象。
成交量柱狀圖分析:
從圖表中可以看出,自 11 月中旬以來,成交量整體呈現萎縮狀態。然而,在 11 月 28 日的交易日,成交量出現了小幅度的放大,並且股價為下跌。這可能代表著在下跌過程中,有部分買盤承接,或是有獲利了結的賣壓,但並未出現恐慌性賣壓。
觀察更早期的成交量,在 8 月底至 9 月初的股價上漲時期,成交量有明顯的放大,顯示當時的漲勢有量能配合。
K 線型態分析:
在 11 月底,股價已經連續收出了幾根下影線較長的K線,特別是 11 月 26 日和 11 月 28 日,顯示在低檔有承接力道,賣壓並未持續放大。
近期的股價走勢,在經歷了 10 月底的下跌後,似乎已在低位築底,並開始有反彈的跡象。
未來目標價格區間
基於上述分析,特別是 MA5 與 MA20 的黃金交叉訊號,以及近期K線型態顯示的底部支撐,預計股價可能挑戰近期的高點。因此,未來數天至數週的目標價格區間預計落在 29.5 元至 31.5 元。
此區間的判斷是基於 MA20 在此價格區間的壓力,以及過去幾週股價曾在此區間進行整理。如果突破此區間,則可能進一步上漲,但短期內此區間將是重要的觀察點。
操作建議(針對散戶投資人)
關於「佳世達 (2352) 可以買嗎」的疑問,以下提供具體的操作建議:
考慮買進,但需謹慎操作。
入場時機:
技術訊號:目前 MA5 與 MA20 的交叉是潛在的買進訊號,但應等待股價確認站穩 MA20 以上,並觀察是否有後續的上漲動能。
觀察點:可以關注股價是否能站穩 29 元之上,並且成交量能配合小幅度的增加,形成價量齊揚的態勢。
分批佈局:對於散戶投資人,建議採取分批佈局的方式,例如在股價回測 MA20 或 28.5 元附近時,可以嘗試分批買入。避免一次性投入過多資金。
風險控管:
設定停損:務必設定停損點。如果股價跌破 27.5 元(約為近期低點),則應考慮出場,以避免更大損失。
資金比例:投入的資金比例應在可承受的風險範圍內,不影響日常生活。
短期與中期策略:
短期:若股價順利突破 30 元,並維持在 30 元之上,可觀察是否能朝向 31.5 元的目標區間移動。
中期:若股價能持續向上,並穩健站上 31.5 元,則有機會挑戰更高的價位。但若股價在 31.5 元附近遭遇強烈壓力,則需謹慎評估是否獲利了結。
總結重申
整體而言,佳世達 (2352) 在近期的股價走勢顯示出築底反彈的跡象,尤其在移動平均線出現黃金交叉後,預期未來數天至數週內,股價有望進入盤整格局並伴隨小幅上漲。預計的目標價格區間為 29.5 元至 31.5 元。對於散戶投資人,建議在觀察股價站穩關鍵價位並有量能配合後,採取分批買入的策略,同時嚴格執行停損計畫。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 39.09% | 13.6% | 47.25% | 191,974 |
| 2024/09/27 | 38.83% | 13.5% | 47.59% | 190,953 |
| 2024/10/04 | 38.86% | 13.67% | 47.4% | 190,593 |
| 2024/10/11 | 38.77% | 13.64% | 47.54% | 189,913 |
| 2024/10/18 | 38.25% | 13.68% | 47.99% | 188,158 |
| 2024/10/25 | 38.06% | 13.67% | 48.19% | 187,250 |
| 2024/11/01 | 38.1% | 13.71% | 48.11% | 186,995 |
| 2024/11/08 | 37.95% | 13.57% | 48.4% | 186,576 |
| 2024/11/15 | 38% | 13.86% | 48.07% | 186,595 |
| 2024/11/22 | 37.93% | 13.85% | 48.16% | 186,255 |
| 2024/11/29 | 37.73% | 13.83% | 48.37% | 185,573 |
| 2024/12/06 | 37.6% | 13.8% | 48.53% | 185,377 |
| 2024/12/13 | 37.65% | 13.95% | 48.34% | 185,419 |
| 2024/12/20 | 38.52% | 14.09% | 47.31% | 185,388 |
| 2024/12/27 | 38.61% | 14.17% | 47.15% | 185,463 |
| 2025/01/03 | 38.64% | 14.26% | 47.04% | 185,482 |
| 2025/01/10 | 38.64% | 14.27% | 47% | 185,392 |
| 2025/01/17 | 38.6% | 14.3% | 47.04% | 185,232 |
| 2025/01/22 | 38.52% | 14.23% | 47.16% | 185,017 |
| 2025/02/07 | 38.47% | 14.26% | 47.19% | 184,889 |
| 2025/02/14 | 38.42% | 14.18% | 47.33% | 184,903 |
| 2025/02/21 | 38.4% | 14.25% | 47.27% | 185,124 |
| 2025/02/27 | 38.34% | 14.22% | 47.37% | 185,237 |
| 2025/03/07 | 38.57% | 14.29% | 47.06% | 186,828 |
| 2025/03/14 | 38.98% | 14.18% | 46.78% | 187,327 |
| 2025/03/21 | 38.89% | 14.18% | 46.85% | 188,649 |
| 2025/03/28 | 38.94% | 14.41% | 46.58% | 189,971 |
| 2025/04/02 | 38.97% | 14.38% | 46.59% | 189,615 |
| 2025/04/11 | 39.07% | 14.42% | 46.42% | 189,427 |
| 2025/04/18 | 39.04% | 14.53% | 46.35% | 189,119 |
| 2025/04/25 | 39.23% | 14.48% | 46.21% | 189,398 |
| 2025/05/02 | 39.17% | 14.48% | 46.27% | 189,104 |
| 2025/05/09 | 39.21% | 14.58% | 46.15% | 188,989 |
| 2025/05/16 | 39.19% | 14.37% | 46.36% | 188,855 |
| 2025/05/23 | 39.18% | 14.4% | 46.35% | 188,713 |
| 2025/05/29 | 39.19% | 14.5% | 46.25% | 188,558 |
| 2025/06/06 | 39.16% | 14.68% | 46.09% | 188,430 |
| 2025/06/13 | 38.98% | 14.69% | 46.25% | 188,145 |
| 2025/06/20 | 39.12% | 14.77% | 46.05% | 188,174 |
| 2025/06/27 | 39.13% | 14.71% | 46.09% | 187,962 |
| 2025/07/04 | 39.04% | 14.53% | 46.34% | 187,601 |
| 2025/07/11 | 39.11% | 14.56% | 46.25% | 187,724 |
| 2025/07/18 | 39.11% | 14.49% | 46.32% | 187,617 |
| 2025/07/25 | 39.2% | 14.41% | 46.32% | 187,585 |
| 2025/08/01 | 39.13% | 14.52% | 46.27% | 187,338 |
| 2025/08/08 | 38.85% | 14.54% | 46.53% | 185,537 |
| 2025/08/15 | 38.93% | 14.49% | 46.53% | 184,468 |
| 2025/08/22 | 38.76% | 14.3% | 46.86% | 183,419 |
| 2025/08/29 | 39.9% | 14.12% | 45.9% | 194,027 |
| 2025/09/05 | 39.83% | 14.21% | 45.89% | 191,755 |
| 2025/09/12 | 39.61% | 14.22% | 46.09% | 189,210 |
| 2025/09/19 | 39.39% | 14.18% | 46.36% | 186,722 |
| 2025/09/26 | 39.13% | 14.23% | 46.56% | 183,265 |
| 2025/10/03 | 39.13% | 14.23% | 46.56% | 1 |
| 2025/10/09 | 40.66% | 13.62% | 45.66% | 161,081 |
| 2025/10/17 | 40.65% | 13.79% | 45.47% | 160,788 |
| 2025/10/23 | 40.59% | 13.8% | 45.53% | 160,502 |
| 2025/10/31 | 40.55% | 13.83% | 45.55% | 160,224 |
| 2025/11/07 | 40.53% | 13.77% | 45.63% | 159,820 |
| 2025/11/14 | 40.51% | 13.76% | 45.66% | 159,975 |
ANONYMOUS在2025/09/17 11:27
#2352
ANONYMOUS在2025/09/02 07:39
#2352
ANONYMOUS在2024/11/07 15:02
#2352
先停利獲利不少了,先全賣了明年再見吧
ANONYMOUS在2021/07/20 22:05
#2352
解不了套了今年
ANONYMOUS在2020/09/14 17:01
#2352
長期績優的股票,怎麼淪落到19塊
ANONYMOUS在2019/05/24 03:09
#2352
中國投降吧
ANONYMOUS在2019/05/14 18:41
#2352
我有個疑問.為啥總股東跟大戶永遠都不同向