佳世達(2352)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 27.9 |
28.25 |
27.5 |
27.55 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/16 |
27.6 |
27.7 |
27.3 |
27.4 |
1,722 |
| 2025/05/19 |
27.2 |
27.2 |
26.85 |
26.9 |
1,316 |
| 2025/05/20 |
27.2 |
27.25 |
26.85 |
27.2 |
1,133 |
| 2025/05/21 |
27.25 |
27.7 |
27.25 |
27.6 |
1,603 |
| 2025/05/22 |
27.4 |
27.4 |
27 |
27.15 |
1,158 |
| 2025/05/23 |
27.4 |
27.5 |
27.05 |
27.1 |
952 |
| 2025/05/26 |
27.45 |
27.7 |
27.15 |
27.4 |
1,556 |
| 2025/05/27 |
27.4 |
27.45 |
26.85 |
26.9 |
1,616 |
| 2025/05/28 |
27.2 |
27.2 |
26.65 |
26.8 |
913 |
| 2025/05/29 |
26.9 |
27.15 |
26.7 |
26.95 |
753 |
| 2025/06/02 |
26.9 |
26.9 |
25.8 |
25.9 |
2,098 |
| 2025/06/03 |
26.4 |
26.4 |
25.9 |
25.95 |
1,283 |
| 2025/06/04 |
26.1 |
26.6 |
26.1 |
26.25 |
2,153 |
| 2025/06/05 |
26.65 |
27.4 |
26.45 |
26.9 |
2,739 |
| 2025/06/06 |
27.1 |
27.4 |
26.7 |
26.9 |
2,094 |
| 2025/06/09 |
27 |
27 |
26.45 |
26.85 |
1,352 |
| 2025/06/10 |
27.15 |
27.35 |
26.9 |
27.3 |
1,969 |
| 2025/06/11 |
27.4 |
27.4 |
27 |
27.35 |
1,299 |
| 2025/06/12 |
27.35 |
28.1 |
27.3 |
27.95 |
2,868 |
| 2025/06/13 |
27.7 |
27.8 |
27 |
27 |
2,955 |
| 2025/06/16 |
26.9 |
27.25 |
26.4 |
27.15 |
1,161 |
| 2025/06/17 |
27.3 |
27.35 |
26.8 |
26.8 |
1,222 |
| 2025/06/18 |
26.9 |
27 |
26.7 |
26.8 |
970 |
| 2025/06/19 |
26.75 |
26.75 |
26.15 |
26.25 |
1,487 |
| 2025/06/20 |
26.2 |
26.5 |
25.9 |
26.35 |
1,213 |
| 2025/06/23 |
26 |
26 |
25.25 |
25.65 |
1,797 |
| 2025/06/24 |
26.05 |
26.4 |
25.9 |
26.25 |
1,185 |
| 2025/06/25 |
26.55 |
26.65 |
26.1 |
26.1 |
1,197 |
| 2025/06/26 |
26.2 |
26.7 |
26.15 |
26.25 |
1,703 |
| 2025/06/27 |
26.3 |
26.5 |
26.15 |
26.15 |
1,009 |
| 2025/06/30 |
26.15 |
26.25 |
25.9 |
26.05 |
1,041 |
| 2025/07/01 |
26.1 |
26.4 |
26.1 |
26.15 |
1,109 |
| 2025/07/02 |
26.15 |
26.4 |
26.1 |
26.35 |
730 |
| 2025/07/03 |
26.35 |
26.85 |
26.35 |
26.8 |
1,324 |
| 2025/07/04 |
27.05 |
27.2 |
26.7 |
26.85 |
1,526 |
| 2025/07/07 |
26.75 |
26.85 |
26.25 |
26.25 |
1,309 |
| 2025/07/08 |
26.35 |
26.35 |
26.05 |
26.15 |
1,080 |
| 2025/07/09 |
26.2 |
26.25 |
26.05 |
26.2 |
724 |
| 2025/07/10 |
26.2 |
26.45 |
26.15 |
26.15 |
923 |
| 2025/07/11 |
26.2 |
26.6 |
26.2 |
26.5 |
975 |
| 2025/07/14 |
26.5 |
26.9 |
26.4 |
26.65 |
1,210 |
| 2025/07/15 |
26.6 |
27.2 |
26.6 |
27.1 |
1,982 |
| 2025/07/16 |
27.15 |
27.7 |
27.05 |
27.05 |
3,014 |
| 2025/07/17 |
27.05 |
27.35 |
27 |
27.2 |
1,185 |
| 2025/07/18 |
27.35 |
27.45 |
27.1 |
27.2 |
1,329 |
| 2025/07/21 |
27.2 |
27.3 |
27 |
27.05 |
1,826 |
| 2025/07/22 |
27.1 |
27.1 |
26.15 |
26.3 |
4,224 |
| 2025/07/23 |
26.3 |
26.8 |
26.3 |
26.7 |
3,111 |
| 2025/07/24 |
25.9 |
26.25 |
25.45 |
26.25 |
3,339 |
| 2025/07/25 |
26.25 |
26.9 |
26.15 |
26.65 |
3,146 |
| 2025/07/28 |
26.75 |
26.9 |
26.35 |
26.4 |
1,512 |
| 2025/07/29 |
26.5 |
26.7 |
26.1 |
26.2 |
1,198 |
| 2025/07/30 |
26.35 |
26.55 |
26 |
26.45 |
1,334 |
| 2025/07/31 |
26.45 |
26.5 |
25.95 |
25.95 |
1,755 |
| 2025/08/01 |
25.7 |
26.4 |
25.45 |
26.35 |
1,244 |
| 2025/08/04 |
26 |
26.6 |
25.6 |
26.55 |
1,784 |
| 2025/08/05 |
26.7 |
27.1 |
26.6 |
27.05 |
2,596 |
| 2025/08/06 |
26.95 |
27.5 |
26.95 |
27.3 |
3,310 |
| 2025/08/07 |
27.5 |
27.65 |
27.1 |
27.15 |
2,436 |
| 2025/08/08 |
27.15 |
27.35 |
27.1 |
27.35 |
1,494 |
| 2025/08/11 |
27.4 |
28 |
27.2 |
27.85 |
3,618 |
| 2025/08/12 |
28 |
28.45 |
27.7 |
27.7 |
4,308 |
| 2025/08/13 |
28 |
28 |
27.2 |
27.3 |
2,991 |
| 2025/08/14 |
27.35 |
27.45 |
26.8 |
26.95 |
2,903 |
| 2025/08/15 |
26.9 |
26.9 |
26.25 |
26.45 |
3,028 |
| 2025/08/18 |
26.25 |
26.7 |
26.15 |
26.5 |
2,191 |
| 2025/08/19 |
26.5 |
27.15 |
26.5 |
27.05 |
2,852 |
| 2025/08/20 |
27.15 |
27.45 |
26.8 |
27.05 |
3,390 |
| 2025/08/21 |
27.35 |
27.95 |
27.2 |
27.6 |
2,630 |
| 2025/08/22 |
27.9 |
30.35 |
27.55 |
30.35 |
15,960 |
| 2025/08/25 |
31.8 |
33.35 |
31.65 |
33.35 |
45,657 |
| 2025/08/26 |
32.75 |
32.85 |
31.15 |
31.3 |
27,270 |
| 2025/08/27 |
31.9 |
32.15 |
31.3 |
31.4 |
11,159 |
| 2025/08/28 |
31.7 |
33.5 |
31.7 |
32.35 |
25,038 |
| 2025/08/29 |
32.65 |
32.75 |
31.6 |
31.75 |
8,559 |
| 2025/09/01 |
31.5 |
31.5 |
30.3 |
30.5 |
9,233 |
| 2025/09/02 |
31.1 |
31.2 |
30.2 |
30.75 |
4,423 |
| 2025/09/03 |
31.45 |
32.05 |
30.8 |
31.8 |
6,607 |
| 2025/09/04 |
31.75 |
32 |
30.85 |
30.9 |
5,957 |
| 2025/09/05 |
31.15 |
31.3 |
30.6 |
31.15 |
3,012 |
| 2025/09/08 |
31.25 |
31.3 |
30.6 |
31.05 |
3,175 |
| 2025/09/09 |
31.4 |
31.4 |
30.55 |
30.6 |
3,038 |
| 2025/09/10 |
30.65 |
31.3 |
30.4 |
31.05 |
3,695 |
| 2025/09/11 |
31.2 |
31.35 |
30.25 |
30.25 |
4,429 |
| 2025/09/12 |
30.3 |
31.6 |
30.3 |
31 |
5,208 |
| 2025/09/15 |
31.3 |
32 |
31.15 |
31.45 |
7,431 |
| 2025/09/16 |
31.7 |
31.75 |
31.2 |
31.2 |
4,274 |
| 2025/09/17 |
31.2 |
31.5 |
30.6 |
30.65 |
4,366 |
| 2025/09/18 |
31.15 |
31.45 |
30.65 |
30.65 |
3,491 |
| 2025/09/19 |
30.8 |
31.2 |
29.95 |
29.95 |
4,708 |
| 2025/09/22 |
29.85 |
29.95 |
29.15 |
29.6 |
5,975 |
| 2025/09/23 |
29.6 |
30.5 |
29.6 |
30 |
4,657 |
| 2025/09/24 |
30.05 |
30.35 |
29.85 |
30.15 |
4,060 |
| 2025/10/07 |
35.9 |
36 |
34.85 |
35.4 |
8,475 |
| 2025/10/08 |
35.45 |
35.5 |
33.85 |
34.1 |
23,554 |
| 2025/10/09 |
34.2 |
34.3 |
32.5 |
32.55 |
11,372 |
| 2025/10/13 |
31 |
31.8 |
30.75 |
31.6 |
4,781 |
| 2025/10/14 |
31.6 |
32.1 |
30.9 |
30.95 |
5,063 |
| 2025/10/15 |
31.25 |
31.3 |
30.75 |
30.8 |
3,854 |
| 2025/10/16 |
30.8 |
31.25 |
30.75 |
30.9 |
4,132 |
| 2025/10/17 |
30.9 |
31.7 |
30.9 |
31.1 |
2,783 |
| 2025/10/20 |
31.1 |
31.2 |
30.7 |
31.1 |
5,348 |
| 2025/10/21 |
31.25 |
31.7 |
31.25 |
31.25 |
2,701 |
| 2025/10/22 |
31.45 |
31.75 |
31.15 |
31.7 |
2,664 |
| 2025/10/23 |
31.7 |
32.05 |
31.6 |
31.85 |
2,946 |
| 2025/10/27 |
32 |
32.95 |
32 |
32.65 |
4,797 |
| 2025/10/28 |
32.65 |
32.8 |
32.35 |
32.65 |
2,318 |
| 2025/10/29 |
32.8 |
33.95 |
32.8 |
33 |
6,420 |
| 2025/10/30 |
32.9 |
32.9 |
31.65 |
31.75 |
13,420 |
| 2025/10/31 |
31.75 |
31.8 |
31 |
31.05 |
8,810 |
| 2025/11/03 |
31.35 |
31.65 |
30.7 |
30.85 |
6,291 |
| 2025/11/04 |
31 |
31.05 |
30.3 |
30.4 |
4,622 |
| 2025/11/05 |
30.05 |
30.25 |
29.65 |
30.05 |
2,531 |
| 2025/11/06 |
30.2 |
30.35 |
29.6 |
30.35 |
3,450 |
| 2025/11/07 |
30.2 |
30.2 |
29.5 |
29.8 |
3,992 |
| 2025/11/10 |
29.85 |
30.05 |
29.5 |
30 |
2,123 |
| 2025/11/11 |
30.15 |
30.3 |
29.45 |
29.5 |
4,450 |
| 2025/11/12 |
28.6 |
29.2 |
28.25 |
28.85 |
5,332 |
| 2025/11/13 |
28.85 |
28.85 |
28.15 |
28.2 |
5,334 |
| 2025/11/14 |
27.9 |
28.25 |
27.5 |
27.55 |
4,990 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
佳世達 (2352) 股票走勢分析與操作建議
1. 未來股…
佳世達 (2352) 股票走勢分析與操作建議
1. 未來股價趨勢判斷
綜合觀察佳世達 (2352) 在過去 90 個交易日的股價走勢、移動平均線 (MA5、MA20) 以及成交量變化,目前判斷未來數天或數週股價有極大的機率呈現下跌趨勢。此判斷主要基於以下幾個關鍵觀察點:
- 趨勢反轉跡象: 該股票在 2025 年 8 月下旬至 9 月下旬經歷了一波顯著的上漲,但此後股價開始進入盤整並逐步走低。特別是從 2025 年 10 月下旬開始,股價明顯呈現連續下跌的跡象,並多次跌破 MA5 及 MA20。
- 移動平均線死亡交叉: 目前圖表中顯示 MA5(短期移動平均線)已跌破 MA20(長期移動平均線),形成「死亡交叉」。這通常被視為一個重要的看跌信號,預示著短期內股價下跌的動能可能大於上漲的動能。
- 股價跌破支撐: 股價在最近的交易日 (2025-11-14) 已經跌破了先前重要的支撐位,目前最新的收盤價約在 28.5 元附近,而 MA20 則約在 30.5 元附近,兩者之間差距擴大,顯示空方力量增強。
- 成交量變化: 雖然在下跌過程中成交量並未持續放大,但在 2025 年 10 月下旬至 11 月初的下跌過程中,成交量有時出現明顯放大,尤其是在股價出現較大跌幅的交易日。這可能意味著有部分籌碼在下跌過程中被釋出。
- 反彈無力: 在下跌過程中,雖然偶爾出現反彈,但其力度均不足以扭轉下跌趨勢,且反彈後往往伴隨著新的下跌。
2. 未來目標價格區間
基於上述分析,預計佳世達 (2352) 在未來數天或數週的股價可能面臨進一步的回調。若考慮到 MA20 的角度向下,且市場情緒偏向謹慎,初步預計的未來目標價格區間為 26.0 元至 27.5 元。
此區間的設定考量到:
- 近期低點: 股價在 2025 年 7 月下旬至 8 月中旬期間,曾有一段時間在 26 元至 27 元附近進行盤整,此區域可能成為下一階段的潛在支撐。
- MA20 壓力: 若股價嘗試反彈,MA20(目前約在 30.5 元)將成為重要的壓力線。在當前偏弱的趨勢下,能否有效突破 MA20 是反轉的關鍵。
- 情緒因素: 市場在經歷連續下跌後,往往會產生觀望或恐慌情緒,這也可能將股價進一步壓低。
需注意的是,此為基於現有圖表資訊的初步預測,實際股價走勢仍可能受到多種外部因素影響。
3. 總結重申趨勢預測與目標區間
總體而言,佳世達 (2352) 在 2025 年 11 月 14 日的 K 線圖顯示,股價呈現明顯的下跌趨勢,MA5 已跌破 MA20,形成技術面的看跌信號。預計未來數天至數週,該股票將繼續維持下跌趨勢。初步預期的未來目標價格區間為 26.0 元至 27.5 元。
4. 操作建議(針對散戶投資人)
針對「XX股票可以買嗎」的疑問,對於佳世達 (2352),在當前明確的下跌趨勢及技術指標顯示的看跌信號下,強烈建議散戶投資人暫時觀望,不宜進行買入操作。
具體操作建議如下:
- 規避風險,暫停買入: 目前的技術面並不支援進場買入。即使是所謂的「跌深反彈」,在缺乏明確的止跌訊號和上漲動能之前,貿然進場很可能面臨持續虧損的風險。
- 嚴格執行停損: 若已有部位,且股價跌破 27.5 元,則應考慮嚴格執行停損,避免損失擴大。
- 等待明確轉折訊號: 若想伺機進場,應等待股價出現明確的止跌訊號,例如:
- 股價能夠有效站穩在某個價格水平(例如 27.5 元或 26 元附近),並在數個交易日後不再創新低。
- MA5 能夠重新站上 MA20,並呈現向上發散的趨勢。
- 出現帶量長紅 K 線,顯示有明顯的買盤進場。
- 關注基本面與消息面: 技術分析僅為其中一個面向,散戶投資人亦應關注佳世達的基本面(如公司營收、獲利能力、產業前景)及相關的市場消息,這些資訊可能影響其長期價值。
- 分散投資,勿過度集中: 即使未來有買入的計畫,也應將資金分散投資於其他股票或資產,避免將所有雞蛋放在同一個籃子裡。
總之,對於佳世達 (2352),在當前環境下,以風險控管為優先,建議採取謹慎保守的態度。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
39.09% |
13.6% |
47.25% |
191,974 |
| 2024/09/27 |
38.83% |
13.5% |
47.59% |
190,953 |
| 2024/10/04 |
38.86% |
13.67% |
47.4% |
190,593 |
| 2024/10/11 |
38.77% |
13.64% |
47.54% |
189,913 |
| 2024/10/18 |
38.25% |
13.68% |
47.99% |
188,158 |
| 2024/10/25 |
38.06% |
13.67% |
48.19% |
187,250 |
| 2024/11/01 |
38.1% |
13.71% |
48.11% |
186,995 |
| 2024/11/08 |
37.95% |
13.57% |
48.4% |
186,576 |
| 2024/11/15 |
38% |
13.86% |
48.07% |
186,595 |
| 2024/11/22 |
37.93% |
13.85% |
48.16% |
186,255 |
| 2024/11/29 |
37.73% |
13.83% |
48.37% |
185,573 |
| 2024/12/06 |
37.6% |
13.8% |
48.53% |
185,377 |
| 2024/12/13 |
37.65% |
13.95% |
48.34% |
185,419 |
| 2024/12/20 |
38.52% |
14.09% |
47.31% |
185,388 |
| 2024/12/27 |
38.61% |
14.17% |
47.15% |
185,463 |
| 2025/01/03 |
38.64% |
14.26% |
47.04% |
185,482 |
| 2025/01/10 |
38.64% |
14.27% |
47% |
185,392 |
| 2025/01/17 |
38.6% |
14.3% |
47.04% |
185,232 |
| 2025/01/22 |
38.52% |
14.23% |
47.16% |
185,017 |
| 2025/02/07 |
38.47% |
14.26% |
47.19% |
184,889 |
| 2025/02/14 |
38.42% |
14.18% |
47.33% |
184,903 |
| 2025/02/21 |
38.4% |
14.25% |
47.27% |
185,124 |
| 2025/02/27 |
38.34% |
14.22% |
47.37% |
185,237 |
| 2025/03/07 |
38.57% |
14.29% |
47.06% |
186,828 |
| 2025/03/14 |
38.98% |
14.18% |
46.78% |
187,327 |
| 2025/03/21 |
38.89% |
14.18% |
46.85% |
188,649 |
| 2025/03/28 |
38.94% |
14.41% |
46.58% |
189,971 |
| 2025/04/02 |
38.97% |
14.38% |
46.59% |
189,615 |
| 2025/04/11 |
39.07% |
14.42% |
46.42% |
189,427 |
| 2025/04/18 |
39.04% |
14.53% |
46.35% |
189,119 |
| 2025/04/25 |
39.23% |
14.48% |
46.21% |
189,398 |
| 2025/05/02 |
39.17% |
14.48% |
46.27% |
189,104 |
| 2025/05/09 |
39.21% |
14.58% |
46.15% |
188,989 |
| 2025/05/16 |
39.19% |
14.37% |
46.36% |
188,855 |
| 2025/05/23 |
39.18% |
14.4% |
46.35% |
188,713 |
| 2025/05/29 |
39.19% |
14.5% |
46.25% |
188,558 |
| 2025/06/06 |
39.16% |
14.68% |
46.09% |
188,430 |
| 2025/06/13 |
38.98% |
14.69% |
46.25% |
188,145 |
| 2025/06/20 |
39.12% |
14.77% |
46.05% |
188,174 |
| 2025/06/27 |
39.13% |
14.71% |
46.09% |
187,962 |
| 2025/07/04 |
39.04% |
14.53% |
46.34% |
187,601 |
| 2025/07/11 |
39.11% |
14.56% |
46.25% |
187,724 |
| 2025/07/18 |
39.11% |
14.49% |
46.32% |
187,617 |
| 2025/07/25 |
39.2% |
14.41% |
46.32% |
187,585 |
| 2025/08/01 |
39.13% |
14.52% |
46.27% |
187,338 |
| 2025/08/08 |
38.85% |
14.54% |
46.53% |
185,537 |
| 2025/08/15 |
38.93% |
14.49% |
46.53% |
184,468 |
| 2025/08/22 |
38.76% |
14.3% |
46.86% |
183,419 |
| 2025/08/29 |
39.9% |
14.12% |
45.9% |
194,027 |
| 2025/09/05 |
39.83% |
14.21% |
45.89% |
191,755 |
| 2025/09/12 |
39.61% |
14.22% |
46.09% |
189,210 |
| 2025/09/19 |
39.39% |
14.18% |
46.36% |
186,722 |
| 2025/09/26 |
39.13% |
14.23% |
46.56% |
183,265 |
| 2025/10/03 |
39.13% |
14.23% |
46.56% |
1 |
| 2025/10/09 |
40.66% |
13.62% |
45.66% |
161,081 |
| 2025/10/17 |
40.65% |
13.79% |
45.47% |
160,788 |
| 2025/10/23 |
40.59% |
13.8% |
45.53% |
160,502 |
| 2025/10/31 |
40.55% |
13.83% |
45.55% |
160,224 |
| 2025/11/07 |
40.53% |
13.77% |
45.63% |
159,820 |
| 2025/11/14 |
40.51% |
13.76% |
45.66% |
159,975 |
評論討論區
發表評論
ANONYMOUS在2025/09/17 11:27
#2352
ANONYMOUS在2025/09/02 07:39
#2352
ANONYMOUS在2024/11/07 15:02
#2352
先停利獲利不少了,先全賣了明年再見吧
ANONYMOUS在2021/07/20 22:05
#2352
解不了套了今年
ANONYMOUS在2020/09/14 17:01
#2352
長期績優的股票,怎麼淪落到19塊
ANONYMOUS在2019/05/24 03:09
#2352
中國投降吧
ANONYMOUS在2019/05/14 18:41
#2352
我有個疑問.為啥總股東跟大戶永遠都不同向