佳世達(2352)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 28.45 | 28.5 | 27.55 | 27.55 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/09 | 27 | 27 | 26.45 | 26.85 | 1,352 |
| 2025/06/10 | 27.15 | 27.35 | 26.9 | 27.3 | 1,969 |
| 2025/06/11 | 27.4 | 27.4 | 27 | 27.35 | 1,299 |
| 2025/06/12 | 27.35 | 28.1 | 27.3 | 27.95 | 2,868 |
| 2025/06/13 | 27.7 | 27.8 | 27 | 27 | 2,955 |
| 2025/06/16 | 26.9 | 27.25 | 26.4 | 27.15 | 1,161 |
| 2025/06/17 | 27.3 | 27.35 | 26.8 | 26.8 | 1,222 |
| 2025/06/18 | 26.9 | 27 | 26.7 | 26.8 | 970 |
| 2025/06/19 | 26.75 | 26.75 | 26.15 | 26.25 | 1,487 |
| 2025/06/20 | 26.2 | 26.5 | 25.9 | 26.35 | 1,213 |
| 2025/06/23 | 26 | 26 | 25.25 | 25.65 | 1,797 |
| 2025/06/24 | 26.05 | 26.4 | 25.9 | 26.25 | 1,185 |
| 2025/06/25 | 26.55 | 26.65 | 26.1 | 26.1 | 1,197 |
| 2025/06/26 | 26.2 | 26.7 | 26.15 | 26.25 | 1,703 |
| 2025/06/27 | 26.3 | 26.5 | 26.15 | 26.15 | 1,009 |
| 2025/06/30 | 26.15 | 26.25 | 25.9 | 26.05 | 1,041 |
| 2025/07/01 | 26.1 | 26.4 | 26.1 | 26.15 | 1,109 |
| 2025/07/02 | 26.15 | 26.4 | 26.1 | 26.35 | 730 |
| 2025/07/03 | 26.35 | 26.85 | 26.35 | 26.8 | 1,324 |
| 2025/07/04 | 27.05 | 27.2 | 26.7 | 26.85 | 1,526 |
| 2025/07/07 | 26.75 | 26.85 | 26.25 | 26.25 | 1,309 |
| 2025/07/08 | 26.35 | 26.35 | 26.05 | 26.15 | 1,080 |
| 2025/07/09 | 26.2 | 26.25 | 26.05 | 26.2 | 724 |
| 2025/07/10 | 26.2 | 26.45 | 26.15 | 26.15 | 923 |
| 2025/07/11 | 26.2 | 26.6 | 26.2 | 26.5 | 975 |
| 2025/07/14 | 26.5 | 26.9 | 26.4 | 26.65 | 1,210 |
| 2025/07/15 | 26.6 | 27.2 | 26.6 | 27.1 | 1,982 |
| 2025/07/16 | 27.15 | 27.7 | 27.05 | 27.05 | 3,014 |
| 2025/07/17 | 27.05 | 27.35 | 27 | 27.2 | 1,185 |
| 2025/07/18 | 27.35 | 27.45 | 27.1 | 27.2 | 1,329 |
| 2025/07/21 | 27.2 | 27.3 | 27 | 27.05 | 1,826 |
| 2025/07/22 | 27.1 | 27.1 | 26.15 | 26.3 | 4,224 |
| 2025/07/23 | 26.3 | 26.8 | 26.3 | 26.7 | 3,111 |
| 2025/07/24 | 25.9 | 26.25 | 25.45 | 26.25 | 3,339 |
| 2025/07/25 | 26.25 | 26.9 | 26.15 | 26.65 | 3,146 |
| 2025/07/28 | 26.75 | 26.9 | 26.35 | 26.4 | 1,512 |
| 2025/07/29 | 26.5 | 26.7 | 26.1 | 26.2 | 1,198 |
| 2025/07/30 | 26.35 | 26.55 | 26 | 26.45 | 1,334 |
| 2025/07/31 | 26.45 | 26.5 | 25.95 | 25.95 | 1,755 |
| 2025/08/01 | 25.7 | 26.4 | 25.45 | 26.35 | 1,244 |
| 2025/08/04 | 26 | 26.6 | 25.6 | 26.55 | 1,784 |
| 2025/08/05 | 26.7 | 27.1 | 26.6 | 27.05 | 2,596 |
| 2025/08/06 | 26.95 | 27.5 | 26.95 | 27.3 | 3,310 |
| 2025/08/07 | 27.5 | 27.65 | 27.1 | 27.15 | 2,436 |
| 2025/08/08 | 27.15 | 27.35 | 27.1 | 27.35 | 1,494 |
| 2025/08/11 | 27.4 | 28 | 27.2 | 27.85 | 3,618 |
| 2025/08/12 | 28 | 28.45 | 27.7 | 27.7 | 4,308 |
| 2025/08/13 | 28 | 28 | 27.2 | 27.3 | 2,991 |
| 2025/08/14 | 27.35 | 27.45 | 26.8 | 26.95 | 2,903 |
| 2025/08/15 | 26.9 | 26.9 | 26.25 | 26.45 | 3,028 |
| 2025/08/18 | 26.25 | 26.7 | 26.15 | 26.5 | 2,191 |
| 2025/08/19 | 26.5 | 27.15 | 26.5 | 27.05 | 2,852 |
| 2025/08/20 | 27.15 | 27.45 | 26.8 | 27.05 | 3,390 |
| 2025/08/21 | 27.35 | 27.95 | 27.2 | 27.6 | 2,630 |
| 2025/08/22 | 27.9 | 30.35 | 27.55 | 30.35 | 15,960 |
| 2025/08/25 | 31.8 | 33.35 | 31.65 | 33.35 | 45,657 |
| 2025/08/26 | 32.75 | 32.85 | 31.15 | 31.3 | 27,270 |
| 2025/08/27 | 31.9 | 32.15 | 31.3 | 31.4 | 11,159 |
| 2025/08/28 | 31.7 | 33.5 | 31.7 | 32.35 | 25,038 |
| 2025/08/29 | 32.65 | 32.75 | 31.6 | 31.75 | 8,559 |
| 2025/09/01 | 31.5 | 31.5 | 30.3 | 30.5 | 9,233 |
| 2025/09/02 | 31.1 | 31.2 | 30.2 | 30.75 | 4,423 |
| 2025/09/03 | 31.45 | 32.05 | 30.8 | 31.8 | 6,607 |
| 2025/09/04 | 31.75 | 32 | 30.85 | 30.9 | 5,957 |
| 2025/09/05 | 31.15 | 31.3 | 30.6 | 31.15 | 3,012 |
| 2025/09/08 | 31.25 | 31.3 | 30.6 | 31.05 | 3,175 |
| 2025/09/09 | 31.4 | 31.4 | 30.55 | 30.6 | 3,038 |
| 2025/09/10 | 30.65 | 31.3 | 30.4 | 31.05 | 3,695 |
| 2025/09/11 | 31.2 | 31.35 | 30.25 | 30.25 | 4,429 |
| 2025/09/12 | 30.3 | 31.6 | 30.3 | 31 | 5,208 |
| 2025/09/15 | 31.3 | 32 | 31.15 | 31.45 | 7,431 |
| 2025/09/16 | 31.7 | 31.75 | 31.2 | 31.2 | 4,274 |
| 2025/09/17 | 31.2 | 31.5 | 30.6 | 30.65 | 4,366 |
| 2025/09/18 | 31.15 | 31.45 | 30.65 | 30.65 | 3,491 |
| 2025/09/19 | 30.8 | 31.2 | 29.95 | 29.95 | 4,708 |
| 2025/09/22 | 29.85 | 29.95 | 29.15 | 29.6 | 5,975 |
| 2025/09/23 | 29.6 | 30.5 | 29.6 | 30 | 4,657 |
| 2025/09/24 | 30.05 | 30.35 | 29.85 | 30.15 | 4,060 |
| 2025/10/07 | 35.9 | 36 | 34.85 | 35.4 | 8,475 |
| 2025/10/08 | 35.45 | 35.5 | 33.85 | 34.1 | 23,554 |
| 2025/10/09 | 34.2 | 34.3 | 32.5 | 32.55 | 11,372 |
| 2025/10/13 | 31 | 31.8 | 30.75 | 31.6 | 4,781 |
| 2025/10/14 | 31.6 | 32.1 | 30.9 | 30.95 | 5,063 |
| 2025/10/15 | 31.25 | 31.3 | 30.75 | 30.8 | 3,854 |
| 2025/10/16 | 30.8 | 31.25 | 30.75 | 30.9 | 4,132 |
| 2025/10/17 | 30.9 | 31.7 | 30.9 | 31.1 | 2,783 |
| 2025/10/20 | 31.1 | 31.2 | 30.7 | 31.1 | 5,348 |
| 2025/10/21 | 31.25 | 31.7 | 31.25 | 31.25 | 2,701 |
| 2025/10/22 | 31.45 | 31.75 | 31.15 | 31.7 | 2,664 |
| 2025/10/23 | 31.7 | 32.05 | 31.6 | 31.85 | 2,946 |
| 2025/10/27 | 32 | 32.95 | 32 | 32.65 | 4,797 |
| 2025/10/28 | 32.65 | 32.8 | 32.35 | 32.65 | 2,318 |
| 2025/10/29 | 32.8 | 33.95 | 32.8 | 33 | 6,420 |
| 2025/10/30 | 32.9 | 32.9 | 31.65 | 31.75 | 13,420 |
| 2025/10/31 | 31.75 | 31.8 | 31 | 31.05 | 8,810 |
| 2025/11/03 | 31.35 | 31.65 | 30.7 | 30.85 | 6,291 |
| 2025/11/04 | 31 | 31.05 | 30.3 | 30.4 | 4,622 |
| 2025/11/05 | 30.05 | 30.25 | 29.65 | 30.05 | 2,531 |
| 2025/11/06 | 30.2 | 30.35 | 29.6 | 30.35 | 3,450 |
| 2025/11/07 | 30.2 | 30.2 | 29.5 | 29.8 | 3,992 |
| 2025/11/10 | 29.85 | 30.05 | 29.5 | 30 | 2,123 |
| 2025/11/11 | 30.15 | 30.3 | 29.45 | 29.5 | 4,450 |
| 2025/11/12 | 28.6 | 29.2 | 28.25 | 28.85 | 5,332 |
| 2025/11/13 | 28.85 | 28.85 | 28.15 | 28.2 | 5,334 |
| 2025/11/14 | 27.9 | 28.25 | 27.5 | 27.55 | 4,990 |
| 2025/11/17 | 27.65 | 27.95 | 27.1 | 27.6 | 3,486 |
| 2025/11/18 | 27.45 | 27.45 | 26.55 | 26.55 | 6,463 |
| 2025/11/19 | 26.85 | 27 | 26.3 | 26.85 | 3,042 |
| 2025/11/20 | 27.05 | 27.4 | 26.65 | 27.25 | 3,602 |
| 2025/11/21 | 26.85 | 27.45 | 26.65 | 26.75 | 4,432 |
| 2025/11/24 | 26.85 | 27.2 | 26.55 | 26.85 | 3,370 |
| 2025/11/25 | 27 | 27.6 | 27 | 27.25 | 2,856 |
| 2025/11/26 | 27.4 | 27.9 | 27.4 | 27.9 | 2,344 |
| 2025/11/27 | 28.15 | 28.5 | 27.8 | 28.2 | 2,308 |
| 2025/11/28 | 28.15 | 28.25 | 27.9 | 28.1 | 1,620 |
| 2025/12/01 | 28 | 28.1 | 27.7 | 27.7 | 2,607 |
| 2025/12/02 | 27.95 | 28.25 | 27.75 | 27.8 | 2,264 |
| 2025/12/03 | 28.2 | 28.25 | 28 | 28.15 | 1,830 |
| 2025/12/04 | 28.3 | 28.5 | 28.15 | 28.15 | 1,900 |
| 2025/12/05 | 28.45 | 28.5 | 27.55 | 27.55 | 5,863 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 佳世達 (2352) 股價走勢分析與預測 綜合分析過去 9…
佳世達 (2352) 股價走勢分析與預測
綜合分析過去 90 天佳世達 (2352) 的股價走勢圖,可以預期在未來數天至數週內,股價將呈現溫和上漲的趨勢。此判斷基於以下幾點觀察:首先,從圖表中可見,近期股價已自低點反彈,並逐漸企穩。在 2025 年 11 月下旬,股價最低觸及約 26.6 元,隨後展開反彈。至 2025 年 12 月 5 日的最後交易日,股價已收復至約 27.7 元。
其次,技術指標方面,代表短期趨勢的 5 日移動平均線 (MA5) 已由下方向上穿越代表長期趨勢的 20 日移動平均線 (MA20),形成黃金交叉。此交叉通常被視為一項看漲訊號,顯示短期買盤力量增強,可能預示著後續股價的上行潛力。
再者,成交量柱狀圖顯示,在股價反彈的過程中,成交量亦有所放大。雖然近期成交量尚未達到先前高點的水平,但相較於 11 月中旬的低迷時期,已見明顯增加,這代表市場對該價位的接受度提高,且有新的資金正在介入。
最後,從價格走勢的結構來看,近期股價的下跌趨勢似乎已經被打破。在之前的下跌階段,股價多次跌破 MA5 和 MA20,並呈現低點不斷下移的狀況。然而,近期股價在 MA20 附近獲得支撐後開始反彈,且 MA5 向上穿越 MA20,這是一個較為積極的技術訊號,有助於推動股價進一步走高。
未來目標價格區間
基於上述分析,預計佳世達 (2352) 在未來數天至數週的目標價格區間可能落在 28.5 元至 30.5 元。此區間的考量包括:
- 短期反彈動力: 黃金交叉的形成和成交量的配合,預示著短線的向上動能。
- 技術壓力點: 歷史圖表中,約 28.5 元至 29 元附近曾是重要的阻力區,若能順利突破,則有機會挑戰更高價位。
- 中期趨勢轉折: 若股價能持續站穩 MA20 之上,並帶動 MA20 向上走勢,則有機會回測甚至突破 2025 年 10 月中旬的高點附近。
操作建議
對於散戶投資人而言,面對「XX 股票可以買嗎」的疑問,對於佳世達 (2352),筆者認為可以分批買進,並設定明確的停損點。總結來說,佳世達 (2352) 在近期展現出溫和上漲的跡象,技術指標顯示轉多可能性高。預計未來數天至數週,股價有機會挑戰 28.5 元至 30.5 元的區間。散戶投資人可考慮分批買進,並嚴設停損,以應對市場波動。
- 買進時機: 建議可於股價回測 MA5 或 MA20 附近時,視成交量變化,進行分批佈局。
- 操作策略: 採取「逢低承接」的策略,而非追高。
- 停損設定: 應設定明確的停損點,例如在股價跌破 27 元或 MA20 之下時,考慮出場,以控制潛在風險。
- 資金控管: 投資人應確保投入的資金比例在可承受的風險範圍內,並分散風險,不將所有資金集中於單一股票。
- 長期持有: 若公司基本面有正面消息,且技術面持續轉強,則可考慮將部分資金作為長期投資持有。
佳世達 (2352) 近 90 天股價走勢關鍵數據 (2025-06-09 至 2025-12-05) 指標 數值 觀察 收盤價 (2025-12-05) 約 27.7 元 近期反彈,收復部分失地。 MA5 (5 日移動平均線) 向上 預示短期買盤增強。 MA20 (20 日移動平均線) 緩慢向下後趨於平盤 代表中期趨勢,近期受 MA5 穿越影響。 MA5 與 MA20 關係 黃金交叉 重要的看漲訊號。 成交量 近期有放大趨勢 顯示市場參與度提升。 近期股價低點 約 26.6 元 (2025-11-24) 為重要的支撐參考點。 預測目標價格區間 28.5 元 - 30.5 元 基於技術分析預估。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/10/11 | 38.77% | 13.64% | 47.54% | 189,913 |
| 2024/10/18 | 38.25% | 13.68% | 47.99% | 188,158 |
| 2024/10/25 | 38.06% | 13.67% | 48.19% | 187,250 |
| 2024/11/01 | 38.1% | 13.71% | 48.11% | 186,995 |
| 2024/11/08 | 37.95% | 13.57% | 48.4% | 186,576 |
| 2024/11/15 | 38% | 13.86% | 48.07% | 186,595 |
| 2024/11/22 | 37.93% | 13.85% | 48.16% | 186,255 |
| 2024/11/29 | 37.73% | 13.83% | 48.37% | 185,573 |
| 2024/12/06 | 37.6% | 13.8% | 48.53% | 185,377 |
| 2024/12/13 | 37.65% | 13.95% | 48.34% | 185,419 |
| 2024/12/20 | 38.52% | 14.09% | 47.31% | 185,388 |
| 2024/12/27 | 38.61% | 14.17% | 47.15% | 185,463 |
| 2025/01/03 | 38.64% | 14.26% | 47.04% | 185,482 |
| 2025/01/10 | 38.64% | 14.27% | 47% | 185,392 |
| 2025/01/17 | 38.6% | 14.3% | 47.04% | 185,232 |
| 2025/01/22 | 38.52% | 14.23% | 47.16% | 185,017 |
| 2025/02/07 | 38.47% | 14.26% | 47.19% | 184,889 |
| 2025/02/14 | 38.42% | 14.18% | 47.33% | 184,903 |
| 2025/02/21 | 38.4% | 14.25% | 47.27% | 185,124 |
| 2025/02/27 | 38.34% | 14.22% | 47.37% | 185,237 |
| 2025/03/07 | 38.57% | 14.29% | 47.06% | 186,828 |
| 2025/03/14 | 38.98% | 14.18% | 46.78% | 187,327 |
| 2025/03/21 | 38.89% | 14.18% | 46.85% | 188,649 |
| 2025/03/28 | 38.94% | 14.41% | 46.58% | 189,971 |
| 2025/04/02 | 38.97% | 14.38% | 46.59% | 189,615 |
| 2025/04/11 | 39.07% | 14.42% | 46.42% | 189,427 |
| 2025/04/18 | 39.04% | 14.53% | 46.35% | 189,119 |
| 2025/04/25 | 39.23% | 14.48% | 46.21% | 189,398 |
| 2025/05/02 | 39.17% | 14.48% | 46.27% | 189,104 |
| 2025/05/09 | 39.21% | 14.58% | 46.15% | 188,989 |
| 2025/05/16 | 39.19% | 14.37% | 46.36% | 188,855 |
| 2025/05/23 | 39.18% | 14.4% | 46.35% | 188,713 |
| 2025/05/29 | 39.19% | 14.5% | 46.25% | 188,558 |
| 2025/06/06 | 39.16% | 14.68% | 46.09% | 188,430 |
| 2025/06/13 | 38.98% | 14.69% | 46.25% | 188,145 |
| 2025/06/20 | 39.12% | 14.77% | 46.05% | 188,174 |
| 2025/06/27 | 39.13% | 14.71% | 46.09% | 187,962 |
| 2025/07/04 | 39.04% | 14.53% | 46.34% | 187,601 |
| 2025/07/11 | 39.11% | 14.56% | 46.25% | 187,724 |
| 2025/07/18 | 39.11% | 14.49% | 46.32% | 187,617 |
| 2025/07/25 | 39.2% | 14.41% | 46.32% | 187,585 |
| 2025/08/01 | 39.13% | 14.52% | 46.27% | 187,338 |
| 2025/08/08 | 38.85% | 14.54% | 46.53% | 185,537 |
| 2025/08/15 | 38.93% | 14.49% | 46.53% | 184,468 |
| 2025/08/22 | 38.76% | 14.3% | 46.86% | 183,419 |
| 2025/08/29 | 39.9% | 14.12% | 45.9% | 194,027 |
| 2025/09/05 | 39.83% | 14.21% | 45.89% | 191,755 |
| 2025/09/12 | 39.61% | 14.22% | 46.09% | 189,210 |
| 2025/09/19 | 39.39% | 14.18% | 46.36% | 186,722 |
| 2025/09/26 | 39.13% | 14.23% | 46.56% | 183,265 |
| 2025/10/03 | 39.13% | 14.23% | 46.56% | 1 |
| 2025/10/09 | 40.66% | 13.62% | 45.66% | 161,081 |
| 2025/10/17 | 40.65% | 13.79% | 45.47% | 160,788 |
| 2025/10/23 | 40.59% | 13.8% | 45.53% | 160,502 |
| 2025/10/31 | 40.55% | 13.83% | 45.55% | 160,224 |
| 2025/11/07 | 40.53% | 13.77% | 45.63% | 159,820 |
| 2025/11/14 | 40.51% | 13.76% | 45.66% | 159,975 |
| 2025/11/21 | 40.55% | 13.77% | 45.59% | 160,116 |
| 2025/11/28 | 40.52% | 13.76% | 45.67% | 160,168 |
| 2025/12/05 | 40.46% | 13.6% | 45.86% | 160,118 |
ANONYMOUS在2025/09/17 11:27
#2352
ANONYMOUS在2025/09/02 07:39
#2352
ANONYMOUS在2024/11/07 15:02
#2352
先停利獲利不少了,先全賣了明年再見吧
ANONYMOUS在2021/07/20 22:05
#2352
解不了套了今年
ANONYMOUS在2020/09/14 17:01
#2352
長期績優的股票,怎麼淪落到19塊
ANONYMOUS在2019/05/24 03:09
#2352
中國投降吧
ANONYMOUS在2019/05/14 18:41
#2352
我有個疑問.為啥總股東跟大戶永遠都不同向