連接器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
連接器類股共51支股票，最新交易日（2026-04-14）有 35家上漲， 16家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6205 詮欣 |
0.004 % | 62.5 | 68.5 | 62.4 | +9.78% |
|
6151 晉倫 |
0.002 % | 35.15 | 37.25 | 34.9 | +6.73% |
|
6133 金橋 |
0.002 % | 22.6 | 23.9 | 22.45 | +6.46% |
|
8431 匯鑽科 |
0.003 % | 64.9 | 67.4 | 64.9 | +3.85% |
|
2317 鴻海 |
2.28 % | 204 | 207.5 | 200 | +3.75% |
|
2476 鉅祥 |
0.018 % | 103.5 | 105.5 | 102 | +3.43% |
|
8103 瀚荃 |
0.006 % | 89.9 | 90.5 | 87.7 | +3.19% |
|
3665 貿聯-KY |
0.352 % | 2345 | 2295 | 2225 | +3.15% |
|
6290 良維 |
0.029 % | 215.5 | 218.5 | 212.5 | +2.82% |
|
2460 建通 |
0.005 % | 34.8 | 34.5 | 33.7 | +2.37% |
|
3021 鴻名 |
0.001 % | 16.7 | 17.05 | 16.7 | +2.1% |
|
2483 百容 |
0.002 % | 21.65 | 21.75 | 21.45 | +1.4% |
|
1617 榮星 |
0.002 % | 15.8 | 15.4 | 15.2 | +1.32% |
|
6418 詠昇 |
0.001 % | 28.5 | 28.5 | 28.15 | +1.24% |
|
2462 良得電 |
0.003 % | 21.4 | 21.6 | 21.35 | +1.17% |
|
3003 健和興 |
0.007 % | 54.5 | 54.4 | 53.8 | +1.12% |
|
6126 信音 |
0.003 % | 32.25 | 32.25 | 31.9 | +1.1% |
|
3511 矽瑪 |
0.001 % | 19.1 | 19.3 | 19.1 | +1.05% |
|
6279 胡連 |
0.01 % | 104 | 104.5 | 103.5 | +0.97% |
|
2392 正崴 |
0.014 % | 33.9 | 34.2 | 33.9 | +0.88% |
|
6115 鎰勝 |
0.007 % | 47.2 | 47.6 | 47.2 | +0.85% |
|
3011 今皓 |
0.001 % | 12.9 | 12.95 | 12.85 | +0.78% |
|
3501 維熹 |
0.004 % | 47.7 | 47.75 | 47.45 | +0.63% |
|
3432 台端 |
0.001 % | 16.15 | 16.25 | 16.15 | +0.62% |
|
2352 佳世達 |
0.03 % | 24.3 | 24.2 | 24.05 | +0.62% |
|
8240 華宏 |
0.005 % | 63 | 62.6 | 62.3 | +0.48% |
|
3597 映興 |
0.001 % | 24 | 24 | 23.9 | +0.42% |
|
3322 建舜電 |
0.001 % | 13.2 | 13.1 | 13.05 | +0.38% |
|
4755 三福化 |
0.011 % | 146.5 | 144.5 | 144 | +0.35% |
|
3217 優群 |
0.011 % | 157.5 | 156.5 | 156 | +0.32% |
|
3310 佳穎 |
0.004 % | 71.3 | 71.5 | 71.3 | +0.28% |
|
5398 慕康生醫 |
0.001 % | 20.7 | 20.9 | 20.85 | +0.24% |
|
3114 好德 |
0.001 % | 26.75 | 26.65 | 26.6 | +0.19% |
|
3526 凡甲 |
0.015 % | 294.5 | 292 | 291.5 | +0.17% |
|
2459 敦吉 |
0.005 % | 66 | 66.2 | 66.1 | +0.15% |
|
6197 佳必琪 |
0.017 % | 182.5 | 179.5 | 179.5 | +0% |
|
4943 康控-KY |
0.001 % | 10.35 | 10.75 | 10.75 | +0% |
|
5460 同協 |
0.001 % | 14.7 | 14.7 | 14.7 | +0% |
|
6835 圓裕 |
0.002 % | 39.6 | 39.6 | 39.6 | +0% |
|
3492 長盛 |
0.001 % | 23.7 | 23.75 | 23.75 | +0% |
|
6158 禾昌 |
0.001 % | 18.35 | 18.3 | 18.35 | -0.27% |
|
3520 華盈 |
0.001 % | 14.2 | 13.95 | 14 | -0.36% |
|
6185 幃翔 |
0.002 % | 14.05 | 13.9 | 13.95 | -0.36% |
|
3689 湧德 |
0.01 % | 141 | 138.5 | 139 | -0.36% |
|
3710 連展投控 |
0.001 % | 6.47 | 6.25 | 6.29 | -0.64% |
|
3010 華立 |
0.028 % | 136 | 135 | 136 | -0.74% |
|
6913 鴻呈 |
0.004 % | 126.5 | 125.5 | 126.5 | -0.79% |
|
6165 浪凡 |
0.003 % | 45.15 | 44.7 | 45.15 | -1% |
|
3605 宏致 |
0.008 % | 66.8 | 65 | 65.7 | -1.07% |
|
3533 嘉澤 |
0.197 % | 2300 | 2225 | 2250 | -1.11% |
|
3646 艾恩特 |
0.001 % | 23.4 | 23.05 | 23.4 | -1.5% |
|
5457 宣德 |
0.005 % | 39.25 | 38.6 | 39.25 | -1.66% |
|
3023 信邦 |
0.051 % | 275 | 268 | 273 | -1.83% |
|
8147 正淩 |
0.005 % | 153.5 | 147 | 151.5 | -2.97% |
|
3419 譁裕 |
0.001 % | 14.85 | 14.05 | 14.85 | -5.39% |
|
6217 中探針 |
0.02 % | 237 | 218 | 240 | -9.17% |