連接器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
連接器類股共51支股票，最新交易日（2025-07-18）有 26家上漲， 25家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2392 正崴 |
0.039 % | 59.9 | 61 | 58 | +5.17% |
|
6418 詠昇 |
0.001 % | 19.6 | 19.9 | 19 | +4.74% |
|
6126 信音 |
0.004 % | 22.35 | 22.85 | 22.25 | +2.7% |
|
6217 中探針 |
0.005 % | 32.75 | 33.15 | 32.3 | +2.63% |
|
6133 金橋 |
0.002 % | 14.4 | 14.55 | 14.2 | +2.46% |
|
2476 鉅祥 |
0.02 % | 76.7 | 77.5 | 75.7 | +2.38% |
|
8147 正淩 |
0.005 % | 107 | 107.5 | 105.5 | +1.9% |
|
3533 嘉澤 |
0.207 % | 1475 | 1485 | 1460 | +1.71% |
|
3114 好德 |
0.002 % | 23.25 | 23.4 | 23.15 | +1.08% |
|
3665 貿聯-KY |
0.205 % | 874 | 871 | 862 | +1.04% |
|
8103 瀚荃 |
0.005 % | 43.4 | 43.5 | 43.1 | +0.93% |
|
2317 鴻海 |
2.851 % | 165 | 165.5 | 164 | +0.91% |
|
3492 長盛 |
0.001 % | 23.25 | 22.8 | 22.6 | +0.88% |
|
4943 康控-KY |
0.001 % | 9.52 | 9.58 | 9.5 | +0.84% |
|
3322 建舜電 |
0.002 % | 12.4 | 12.4 | 12.3 | +0.81% |
|
6913 鴻呈 |
0.006 % | 124.5 | 124.5 | 123.5 | +0.81% |
|
3003 健和興 |
0.01 % | 51.4 | 51.2 | 50.8 | +0.79% |
|
3520 華盈 |
0.001 % | 14.05 | 14.15 | 14.05 | +0.71% |
|
1617 榮星 |
0.003 % | 15.8 | 15.75 | 15.65 | +0.64% |
|
6115 鎰勝 |
0.012 % | 50.3 | 50 | 49.8 | +0.4% |
|
3501 維熹 |
0.009 % | 59.6 | 59.5 | 59.3 | +0.34% |
|
6185 幃翔 |
0.003 % | 15.45 | 15.35 | 15.3 | +0.33% |
|
3710 連展投控 |
0.003 % | 8.14 | 8.17 | 8.15 | +0.25% |
|
6158 禾昌 |
0.002 % | 23.45 | 23.45 | 23.4 | +0.21% |
|
2459 敦吉 |
0.008 % | 59.9 | 59.8 | 59.7 | +0.17% |
|
6205 詮欣 |
0.004 % | 42.2 | 42.25 | 42.2 | +0.12% |
|
3646 艾恩特 |
0.001 % | 28.85 | 29.05 | 29.05 | +0% |
|
2352 佳世達 |
0.065 % | 27.35 | 27.2 | 27.2 | +0% |
|
2483 百容 |
0.002 % | 17.2 | 17.2 | 17.2 | +0% |
|
3526 凡甲 |
0.019 % | 242 | 242 | 242 | +0% |
|
6197 佳必琪 |
0.021 % | 140.5 | 139.5 | 139.5 | +0% |
|
3023 信邦 |
0.068 % | 232 | 229 | 229.5 | -0.22% |
|
5457 宣德 |
0.009 % | 41.75 | 41.65 | 41.75 | -0.24% |
|
5460 同協 |
0.001 % | 14.35 | 14.4 | 14.45 | -0.35% |
|
8431 匯鑽科 |
0.002 % | 40.3 | 40.2 | 40.35 | -0.37% |
|
4755 三福化 |
0.014 % | 117 | 114.5 | 115 | -0.43% |
|
3021 鴻名 |
0.002 % | 17.4 | 17.1 | 17.2 | -0.58% |
|
3217 優群 |
0.017 % | 157.5 | 155 | 156 | -0.64% |
|
6279 胡連 |
0.017 % | 134 | 132.5 | 133.5 | -0.75% |
|
3597 映興 |
0.001 % | 26.15 | 24.55 | 24.75 | -0.81% |
|
3010 華立 |
0.03 % | 95.9 | 94 | 94.8 | -0.84% |
|
2460 建通 |
0.004 % | 17.75 | 17.5 | 17.65 | -0.85% |
|
6165 浪凡 |
0.005 % | 53.6 | 52.7 | 53.2 | -0.94% |
|
6290 良維 |
0.02 % | 105 | 103.5 | 104.5 | -0.96% |
|
8240 華宏 |
0.004 % | 31.3 | 31 | 31.3 | -0.96% |
|
3605 宏致 |
0.011 % | 61.2 | 60.6 | 61.3 | -1.14% |
|
3310 佳穎 |
0.006 % | 75.4 | 74.5 | 75.5 | -1.32% |
|
6835 圓裕 |
0.003 % | 41.8 | 41.4 | 42 | -1.43% |
|
3511 矽瑪 |
0.002 % | 20.7 | 20.35 | 20.65 | -1.45% |
|
6151 晉倫 |
0.002 % | 30.1 | 29.25 | 29.7 | -1.52% |
|
3419 譁裕 |
0.002 % | 13 | 12.85 | 13.05 | -1.53% |
|
5398 慕康生醫 |
0.001 % | 21.6 | 21.2 | 21.6 | -1.85% |
|
2462 良得電 |
0.004 % | 23.5 | 23 | 23.45 | -1.92% |
|
3011 今皓 |
0.002 % | 13.3 | 12.95 | 13.25 | -2.26% |
|
3689 湧德 |
0.01 % | 96.4 | 94.2 | 96.4 | -2.28% |
|
3432 台端 |
0.001 % | 16.05 | 15.6 | 16.15 | -3.41% |