連接器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
連接器類股共51支股票，最新交易日（2025-07-11）有 37家上漲， 14家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
2462 良得電 |
0.005 % | 22 | 24.3 | 22.1 | +9.95% |
|
6290 良維 |
0.022 % | 101 | 108.5 | 98.8 | +9.82% |
|
3605 宏致 |
0.011 % | 55.5 | 58.8 | 55.5 | +5.95% |
|
6279 胡連 |
0.018 % | 128 | 135 | 128 | +5.47% |
|
3520 華盈 |
0.001 % | 13.85 | 14.05 | 13.35 | +5.24% |
|
3003 健和興 |
0.01 % | 48.7 | 50.7 | 48.2 | +5.19% |
|
6133 金橋 |
0.002 % | 13.7 | 14.3 | 13.7 | +4.38% |
|
3419 譁裕 |
0.002 % | 13 | 13.25 | 12.7 | +4.33% |
|
6205 詮欣 |
0.004 % | 40.85 | 42.25 | 40.55 | +4.19% |
|
2392 正崴 |
0.035 % | 54.3 | 54.2 | 52.4 | +3.44% |
|
3526 凡甲 |
0.019 % | 233 | 235.5 | 229 | +2.84% |
|
3492 長盛 |
0.001 % | 23.1 | 23.65 | 23 | +2.83% |
|
3710 連展投控 |
0.003 % | 8 | 8.19 | 8 | +2.37% |
|
2476 鉅祥 |
0.019 % | 70.6 | 72 | 70.5 | +2.13% |
|
8240 華宏 |
0.004 % | 29.95 | 30.4 | 29.8 | +2.01% |
|
6185 幃翔 |
0.003 % | 15.1 | 15.4 | 15.1 | +1.99% |
|
6217 中探針 |
0.004 % | 27.6 | 27.8 | 27.3 | +1.83% |
|
8103 瀚荃 |
0.005 % | 42.15 | 43.25 | 42.5 | +1.76% |
|
3689 湧德 |
0.01 % | 91.3 | 92.5 | 90.9 | +1.76% |
|
2352 佳世達 |
0.065 % | 26.2 | 26.5 | 26.15 | +1.34% |
|
3023 信邦 |
0.069 % | 225 | 227.5 | 224.5 | +1.34% |
|
5457 宣德 |
0.009 % | 40 | 40.55 | 40.05 | +1.25% |
|
6913 鴻呈 |
0.006 % | 122 | 121.5 | 120 | +1.25% |
|
3322 建舜電 |
0.002 % | 12.25 | 12.4 | 12.25 | +1.22% |
|
6151 晉倫 |
0.002 % | 28.4 | 29.05 | 28.75 | +1.04% |
|
1617 榮星 |
0.003 % | 15.95 | 16.15 | 16 | +0.94% |
|
3021 鴻名 |
0.002 % | 16.6 | 16.85 | 16.7 | +0.9% |
|
3011 今皓 |
0.002 % | 12.4 | 12.5 | 12.4 | +0.81% |
|
5460 同協 |
0.001 % | 13.55 | 13.55 | 13.45 | +0.74% |
|
6835 圓裕 |
0.004 % | 43.2 | 43.6 | 43.3 | +0.69% |
|
6418 詠昇 |
0.001 % | 16.35 | 16.4 | 16.3 | +0.61% |
|
2483 百容 |
0.002 % | 17.1 | 17.2 | 17.1 | +0.58% |
|
6126 信音 |
0.004 % | 21.65 | 21.75 | 21.65 | +0.46% |
|
3217 優群 |
0.017 % | 147 | 148 | 147.5 | +0.34% |
|
3501 維熹 |
0.009 % | 58.2 | 58.5 | 58.4 | +0.17% |
|
4943 康控-KY |
0.002 % | 10.15 | 10 | 9.99 | +0.1% |
|
6115 鎰勝 |
0.012 % | 50 | 49.85 | 49.8 | +0.1% |
|
2460 建通 |
0.004 % | 17.4 | 17.45 | 17.45 | +0% |
|
2459 敦吉 |
0.008 % | 58.6 | 58.6 | 58.6 | +0% |
|
8147 正淩 |
0.005 % | 106 | 106.5 | 106.5 | +0% |
|
3432 台端 |
0.001 % | 14.9 | 14.75 | 14.75 | +0% |
|
2317 鴻海 |
2.845 % | 161.5 | 161.5 | 161.5 | +0% |
|
6158 禾昌 |
0.002 % | 23.6 | 23.55 | 23.6 | -0.21% |
|
3646 艾恩特 |
0.001 % | 28.9 | 29.15 | 29.25 | -0.34% |
|
4755 三福化 |
0.014 % | 111 | 110.5 | 111 | -0.45% |
|
8431 匯鑽科 |
0.002 % | 40.6 | 40.65 | 40.85 | -0.49% |
|
3511 矽瑪 |
0.002 % | 19.8 | 20 | 20.1 | -0.5% |
|
3310 佳穎 |
0.006 % | 75.1 | 76.9 | 77.4 | -0.65% |
|
3533 嘉澤 |
0.199 % | 1400 | 1395 | 1405 | -0.71% |
|
3010 華立 |
0.031 % | 94.7 | 93.8 | 94.7 | -0.95% |
|
6197 佳必琪 |
0.023 % | 147.5 | 145.5 | 147 | -1.02% |
|
6165 浪凡 |
0.005 % | 54 | 53.2 | 54 | -1.48% |
|
3665 貿聯-KY |
0.216 % | 911 | 896 | 911 | -1.65% |
|
5398 慕康生醫 |
0.001 % | 20.35 | 20.3 | 21 | -3.33% |
|
3597 映興 |
0.001 % | 25.7 | 24.85 | 25.95 | -4.24% |
|
3114 好德 |
0.002 % | 23 | 22.8 | 24.1 | -5.39% |