連接器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
連接器類股共51支股票，最新交易日（2025-09-16）有 35家上漲， 16家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
6418 詠昇 |
0.002 % | 48 | 51.6 | 47.35 | +8.98% |
|
2462 良得電 |
0.004 % | 23 | 24.4 | 22.85 | +6.78% |
|
6913 鴻呈 |
0.007 % | 138.5 | 146 | 138.5 | +5.42% |
|
3533 嘉澤 |
0.205 % | 1560 | 1615 | 1540 | +4.87% |
|
6151 晉倫 |
0.002 % | 29.55 | 30.65 | 29.4 | +4.25% |
|
8431 匯鑽科 |
0.002 % | 43.5 | 45.5 | 43.75 | +4% |
|
6217 中探針 |
0.006 % | 45.95 | 46.1 | 44.6 | +3.36% |
|
3432 台端 |
0.001 % | 14.55 | 15 | 14.55 | +3.09% |
|
6133 金橋 |
0.002 % | 16.5 | 16.9 | 16.45 | +2.74% |
|
3526 凡甲 |
0.018 % | 242.5 | 248 | 241.5 | +2.69% |
|
2460 建通 |
0.004 % | 18.35 | 19 | 18.55 | +2.43% |
|
8147 正淩 |
0.005 % | 110.5 | 112.5 | 110 | +2.27% |
|
3419 譁裕 |
0.002 % | 12.7 | 12.95 | 12.7 | +1.97% |
|
3217 優群 |
0.018 % | 179.5 | 181 | 177.5 | +1.97% |
|
6185 幃翔 |
0.003 % | 15.6 | 15.8 | 15.5 | +1.94% |
|
3665 貿聯-KY |
0.244 % | 1080 | 1115 | 1095 | +1.83% |
|
3023 信邦 |
0.063 % | 228 | 232 | 228 | +1.75% |
|
3511 矽瑪 |
0.002 % | 20.7 | 20.85 | 20.55 | +1.46% |
|
3114 好德 |
0.002 % | 25 | 24.5 | 24.15 | +1.45% |
|
3021 鴻名 |
0.002 % | 17.95 | 17.85 | 17.6 | +1.42% |
|
3011 今皓 |
0.002 % | 14.9 | 15 | 14.8 | +1.35% |
|
6279 胡連 |
0.017 % | 130 | 130.5 | 129 | +1.16% |
|
3605 宏致 |
0.013 % | 75.5 | 75.8 | 75 | +1.07% |
|
3003 健和興 |
0.009 % | 50.3 | 50.8 | 50.3 | +0.99% |
|
6205 詮欣 |
0.004 % | 42.25 | 42.7 | 42.3 | +0.95% |
|
2459 敦吉 |
0.008 % | 63.3 | 63.7 | 63.2 | +0.79% |
|
3646 艾恩特 |
0.001 % | 29.45 | 29.5 | 29.3 | +0.68% |
|
2392 正崴 |
0.028 % | 48.3 | 48.3 | 48 | +0.62% |
|
2483 百容 |
0.002 % | 19.3 | 19.45 | 19.35 | +0.52% |
|
3689 湧德 |
0.01 % | 99.9 | 100 | 99.5 | +0.5% |
|
3710 連展投控 |
0.003 % | 9.12 | 9.14 | 9.1 | +0.44% |
|
3520 華盈 |
0.001 % | 14.05 | 14.2 | 14.15 | +0.35% |
|
6197 佳必琪 |
0.022 % | 158.5 | 159 | 158.5 | +0.32% |
|
5398 慕康生醫 |
0.001 % | 20.3 | 20.3 | 20.25 | +0.25% |
|
3310 佳穎 |
0.005 % | 66 | 66.6 | 66.5 | +0.15% |
|
1617 榮星 |
0.003 % | 14.95 | 14.7 | 14.7 | +0% |
|
3597 映興 |
0.001 % | 28.85 | 28.9 | 28.9 | +0% |
|
5460 同協 |
0.001 % | 14.45 | 14.25 | 14.25 | +0% |
|
6115 鎰勝 |
0.01 % | 47.3 | 47.2 | 47.2 | +0% |
|
6290 良維 |
0.02 % | 112.5 | 112.5 | 112.5 | +0% |
|
4943 康控-KY |
0.001 % | 9.49 | 9.49 | 9.5 | -0.11% |
|
3010 華立 |
0.029 % | 97.7 | 97.5 | 97.7 | -0.2% |
|
6158 禾昌 |
0.001 % | 24 | 23.95 | 24 | -0.21% |
|
2317 鴻海 |
3.383 % | 217 | 215.5 | 216 | -0.23% |
|
3322 建舜電 |
0.002 % | 13.85 | 13.8 | 13.85 | -0.36% |
|
3501 維熹 |
0.007 % | 51.3 | 51.3 | 51.5 | -0.39% |
|
2476 鉅祥 |
0.026 % | 109 | 107 | 107.5 | -0.47% |
|
6835 圓裕 |
0.003 % | 39.35 | 39.45 | 39.65 | -0.5% |
|
5457 宣德 |
0.009 % | 44.15 | 43.8 | 44.1 | -0.68% |
|
8103 瀚荃 |
0.005 % | 51.5 | 51.2 | 51.6 | -0.78% |
|
2352 佳世達 |
0.056 % | 31.7 | 31.2 | 31.45 | -0.79% |
|
6126 信音 |
0.004 % | 26.1 | 25.8 | 26.1 | -1.15% |
|
4755 三福化 |
0.014 % | 124.5 | 123 | 124.5 | -1.2% |
|
3492 長盛 |
0.001 % | 24 | 23.45 | 23.75 | -1.26% |
|
6165 浪凡 |
0.005 % | 53.8 | 52.8 | 53.5 | -1.31% |
|
8240 華宏 |
0.004 % | 39.35 | 38.8 | 39.35 | -1.4% |