連接器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
連接器類股共52支股票，最新交易日（2026-02-03）有 43家上漲， 9家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3533 嘉澤 |
0.161 % | 1605 | 1605 | 1460 | +9.93% |
|
6217 中探針 |
0.007 % | 61.5 | 64.7 | 58.9 | +9.85% |
|
6290 良維 |
0.025 % | 164 | 172.5 | 158.5 | +8.83% |
|
3665 貿聯-KY |
0.246 % | 1365 | 1410 | 1325 | +6.42% |
|
3689 湧德 |
0.009 % | 111 | 113.5 | 107.5 | +5.58% |
|
8147 正淩 |
0.004 % | 102 | 107 | 101.5 | +5.42% |
|
3526 凡甲 |
0.015 % | 251.5 | 261.5 | 249 | +5.02% |
|
2462 良得電 |
0.003 % | 24.75 | 25.4 | 24.2 | +4.96% |
|
3511 矽瑪 |
0.001 % | 19.6 | 20.45 | 19.5 | +4.87% |
|
8103 瀚荃 |
0.006 % | 87 | 90.7 | 86.9 | +4.37% |
|
3432 台端 |
0.001 % | 17.6 | 17.8 | 17.1 | +4.09% |
|
6126 信音 |
0.004 % | 37.65 | 38.4 | 36.9 | +4.07% |
|
8431 匯鑽科 |
0.003 % | 61 | 62 | 59.6 | +4.03% |
|
6835 圓裕 |
0.002 % | 39.85 | 39.3 | 38.2 | +2.88% |
|
3322 建舜電 |
0.002 % | 15.4 | 15.45 | 15.05 | +2.66% |
|
3217 優群 |
0.013 % | 155 | 157 | 153.5 | +2.28% |
|
6197 佳必琪 |
0.016 % | 146.5 | 148.5 | 145.5 | +2.06% |
|
3419 譁裕 |
0.002 % | 14.75 | 15 | 14.75 | +1.69% |
|
4755 三福化 |
0.011 % | 122.5 | 125.5 | 123.5 | +1.62% |
|
3003 健和興 |
0.007 % | 47.05 | 47 | 46.25 | +1.62% |
|
6205 詮欣 |
0.004 % | 51.5 | 51.5 | 50.7 | +1.58% |
|
3011 今皓 |
0.001 % | 13.1 | 13.15 | 12.95 | +1.54% |
|
3010 華立 |
0.028 % | 124 | 121.5 | 120 | +1.25% |
|
6418 詠昇 |
0.001 % | 34.25 | 34 | 33.6 | +1.19% |
|
6185 幃翔 |
0.002 % | 14.45 | 14.3 | 14.15 | +1.06% |
|
2483 百容 |
0.002 % | 18.9 | 19.1 | 18.9 | +1.06% |
|
2352 佳世達 |
0.036 % | 25.15 | 25.2 | 24.95 | +1% |
|
5398 慕康生醫 |
0.001 % | 20.3 | 20.5 | 20.3 | +0.99% |
|
5460 同協 |
0.001 % | 15.45 | 15.5 | 15.35 | +0.98% |
|
2476 鉅祥 |
0.016 % | 82.9 | 82.7 | 81.9 | +0.98% |
|
6158 禾昌 |
0.001 % | 20.7 | 20.6 | 20.4 | +0.98% |
|
2317 鴻海 |
2.7 % | 218.5 | 216.5 | 214.5 | +0.93% |
|
6913 鴻呈 |
0.005 % | 116 | 116 | 115 | +0.87% |
|
6165 浪凡 |
0.003 % | 42.15 | 42.1 | 41.75 | +0.84% |
|
3605 宏致 |
0.009 % | 65 | 64.9 | 64.4 | +0.78% |
|
2392 正崴 |
0.018 % | 39.3 | 39.2 | 38.9 | +0.77% |
|
3520 華盈 |
0.001 % | 15.1 | 14.9 | 14.8 | +0.68% |
|
1617 榮星 |
0.002 % | 16.2 | 16.15 | 16.05 | +0.62% |
|
3492 長盛 |
0.001 % | 24.8 | 24.85 | 24.7 | +0.61% |
|
3501 維熹 |
0.005 % | 50.7 | 50.6 | 50.3 | +0.6% |
|
3710 連展投控 |
0.002 % | 6.89 | 6.9 | 6.86 | +0.58% |
|
5457 宣德 |
0.006 % | 35.9 | 35.75 | 35.6 | +0.42% |
|
6151 晉倫 |
0.001 % | 29.6 | 29.6 | 29.5 | +0.34% |
|
3646 艾恩特 |
0.001 % | 25.1 | 24.65 | 24.65 | +0% |
|
3114 好德 |
0.001 % | 25.65 | 25.35 | 25.35 | +0% |
|
3597 映興 |
0.001 % | 24.7 | 24.5 | 24.5 | +0% |
|
6133 金橋 |
0.002 % | 24.25 | 23.7 | 23.7 | +0% |
|
2459 敦吉 |
0.006 % | 65.9 | 65.7 | 65.8 | -0.15% |
|
6115 鎰勝 |
0.008 % | 46.4 | 46.15 | 46.25 | -0.22% |
|
3023 信邦 |
0.049 % | 232 | 230 | 230.5 | -0.22% |
|
3021 鴻名 |
0.001 % | 17.4 | 17.3 | 17.35 | -0.29% |
|
6279 胡連 |
0.012 % | 113.5 | 112.5 | 113 | -0.44% |
|
3310 佳穎 |
0.005 % | 73 | 72.3 | 73 | -0.96% |
|
2460 建通 |
0.003 % | 21.7 | 21.2 | 21.45 | -1.17% |
|
4943 康控-KY |
0.001 % | 11.95 | 11.55 | 11.9 | -2.94% |
|
8240 華宏 |
0.004 % | 41.4 | 39.5 | 40.75 | -3.07% |