連接器概念股個股列表
概念股列表提供個股資訊，請點選連結導航到個股！
漲跌表
連接器類股共54支股票，最新交易日（2025-05-02）有 48家上漲， 6家下跌。
此表格依照振幅排序。
| 股票 | 市值佔比 | 開盤 | 收盤 | 上一日收盤 | 漲跌幅 |
|---|---|---|---|---|---|
|
3511 矽瑪 |
0.003 % | 21.95 | 23.65 | 21.5 | +10% |
|
3665 貿聯-KY |
0.155 % | 551 | 590 | 537 | +9.87% |
|
3533 嘉澤 |
0.205 % | 1290 | 1320 | 1250 | +5.6% |
|
6290 良維 |
0.018 % | 77.5 | 80.5 | 76.5 | +5.23% |
|
6185 幃翔 |
0.004 % | 16.4 | 17.15 | 16.3 | +5.21% |
|
5398 慕康生醫 |
0.001 % | 18.55 | 18.9 | 18.05 | +4.71% |
|
2392 正崴 |
0.036 % | 49.8 | 51 | 48.9 | +4.29% |
|
2317 鴻海 |
2.829 % | 144.5 | 147.5 | 141.5 | +4.24% |
|
3605 宏致 |
0.01 % | 48.55 | 49.7 | 47.75 | +4.08% |
|
3689 湧德 |
0.009 % | 83.7 | 84.7 | 81.6 | +3.8% |
|
4943 康控-KY |
0.002 % | 12.3 | 12.3 | 11.85 | +3.8% |
|
6133 金橋 |
0.002 % | 14.75 | 15.05 | 14.5 | +3.79% |
|
6205 詮欣 |
0.006 % | 50.4 | 51.9 | 50.1 | +3.59% |
|
5460 同協 |
0.001 % | 14.1 | 14.25 | 13.8 | +3.26% |
|
3011 今皓 |
0.002 % | 13.65 | 13.95 | 13.55 | +2.95% |
|
2462 良得電 |
0.005 % | 21.6 | 21.9 | 21.3 | +2.82% |
|
3597 映興 |
0.002 % | 29.25 | 29.45 | 28.65 | +2.79% |
|
3520 華盈 |
0.001 % | 14.55 | 14.8 | 14.4 | +2.78% |
|
3322 建舜電 |
0.002 % | 12.6 | 12.95 | 12.6 | +2.78% |
|
5457 宣德 |
0.01 % | 41.2 | 42 | 40.9 | +2.69% |
|
8147 正淩 |
0.005 % | 96.7 | 98 | 95.6 | +2.51% |
|
6197 佳必琪 |
0.022 % | 128 | 128.5 | 125.5 | +2.39% |
|
8431 匯鑽科 |
0.003 % | 54.2 | 55.2 | 54 | +2.22% |
|
1617 榮星 |
0.004 % | 17.2 | 17.45 | 17.1 | +2.05% |
|
3526 凡甲 |
0.022 % | 243.5 | 248.5 | 243.5 | +2.05% |
|
3021 鴻名 |
0.002 % | 18.2 | 18.4 | 18.05 | +1.94% |
|
6913 鴻呈 |
0.007 % | 116 | 116 | 114 | +1.75% |
|
3310 佳穎 |
0.007 % | 81.8 | 82 | 80.7 | +1.61% |
|
3023 信邦 |
0.074 % | 223.5 | 224.5 | 221 | +1.58% |
|
6158 禾昌 |
0.002 % | 23.15 | 23.35 | 23 | +1.52% |
|
2476 鉅祥 |
0.021 % | 73.5 | 73.8 | 72.7 | +1.51% |
|
8103 瀚荃 |
0.006 % | 46.9 | 47.35 | 46.65 | +1.5% |
|
6126 信音 |
0.004 % | 24.15 | 24.05 | 23.75 | +1.26% |
|
3492 長盛 |
0.001 % | 21.7 | 21.6 | 21.35 | +1.17% |
|
3432 台端 |
0.001 % | 13.9 | 14 | 13.85 | +1.08% |
|
6279 胡連 |
0.022 % | 153.5 | 153.5 | 152 | +0.99% |
|
6835 圓裕 |
0.004 % | 42 | 41.5 | 41.15 | +0.85% |
|
3003 健和興 |
0.012 % | 55.7 | 55.5 | 55.1 | +0.73% |
|
3217 優群 |
0.018 % | 146 | 145.5 | 144.5 | +0.69% |
|
3114 好德 |
0.002 % | 22.9 | 22.9 | 22.75 | +0.66% |
|
8240 華宏 |
0.005 % | 33.25 | 33.4 | 33.2 | +0.6% |
|
6418 詠昇 |
0.001 % | 17.95 | 17.8 | 17.7 | +0.56% |
|
6217 中探針 |
0.004 % | 27.65 | 27.75 | 27.6 | +0.54% |
|
3010 華立 |
0.034 % | 96.8 | 95.4 | 94.9 | +0.53% |
|
3710 連展投控 |
0.004 % | 9.1 | 9.15 | 9.11 | +0.44% |
|
6115 鎰勝 |
0.013 % | 51 | 51.1 | 51 | +0.2% |
|
2459 敦吉 |
0.009 % | 60.3 | 60.3 | 60.2 | +0.17% |
|
6151 晉倫 |
0.002 % | 32.9 | 32.45 | 32.4 | +0.15% |
|
4755 三福化 |
0.014 % | 104.5 | 103 | 103 | +0% |
|
2483 百容 |
0.003 % | 18.3 | 18.35 | 18.35 | +0% |
|
3501 維熹 |
0.01 % | 59 | 58.4 | 58.5 | -0.17% |
|
2352 佳世達 |
0.071 % | 26.75 | 26.65 | 26.7 | -0.19% |
|
2460 建通 |
0.004 % | 18.9 | 18.75 | 18.8 | -0.27% |
|
3419 譁裕 |
0.002 % | 14.85 | 14.8 | 14.9 | -0.67% |
|
3646 艾恩特 |
0.002 % | 29.95 | 29.65 | 29.9 | -0.84% |
|
6165 浪凡 |
0.006 % | 57.1 | 54.8 | 56.4 | -2.84% |