商丞(8277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
| 開 | 高 | 低 | 收 |
|---|---|---|---|
| 10.05 | 10.05 | 10.05 | 10.05 |
查看每日股價資訊表格
| 日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
|---|---|---|---|---|---|
| 2025/06/03 | 9.4 | 9.46 | 9.26 | 9.37 | 79 |
| 2025/06/04 | 9.37 | 9.67 | 9.37 | 9.6 | 81 |
| 2025/06/05 | 9.6 | 9.78 | 9.55 | 9.62 | 94 |
| 2025/06/06 | 9.58 | 9.7 | 9.41 | 9.62 | 128 |
| 2025/06/09 | 9.56 | 9.61 | 9.3 | 9.33 | 117 |
| 2025/06/10 | 9.34 | 9.58 | 9.34 | 9.54 | 97 |
| 2025/06/11 | 9.74 | 9.74 | 9.4 | 9.57 | 113 |
| 2025/06/12 | 9.45 | 9.58 | 9.38 | 9.47 | 93 |
| 2025/06/13 | 9.36 | 9.52 | 9.26 | 9.26 | 106 |
| 2025/06/16 | 9.17 | 9.45 | 9 | 9.43 | 138 |
| 2025/06/17 | 9.43 | 9.44 | 9.28 | 9.44 | 74 |
| 2025/06/18 | 9.42 | 10.3 | 9.4 | 10.05 | 384 |
| 2025/06/19 | 10.1 | 10.15 | 9.55 | 9.73 | 341 |
| 2025/06/20 | 9.65 | 9.71 | 9.35 | 9.47 | 168 |
| 2025/06/23 | 9.33 | 9.52 | 9.3 | 9.47 | 85 |
| 2025/06/24 | 9.59 | 10.15 | 9.59 | 9.84 | 363 |
| 2025/06/25 | 9.84 | 10.05 | 9.75 | 10 | 226 |
| 2025/06/26 | 10 | 10.1 | 9.8 | 9.81 | 196 |
| 2025/06/27 | 9.96 | 9.96 | 9.77 | 9.85 | 100 |
| 2025/06/30 | 9.99 | 9.99 | 9.76 | 9.76 | 57 |
| 2025/07/01 | 9.98 | 9.98 | 9.71 | 9.71 | 72 |
| 2025/07/02 | 9.75 | 9.89 | 9.6 | 9.72 | 130 |
| 2025/07/03 | 9.87 | 9.87 | 9.66 | 9.8 | 259 |
| 2025/07/04 | 9.76 | 9.88 | 9.4 | 9.52 | 150 |
| 2025/07/07 | 9.45 | 9.59 | 9.45 | 9.56 | 104 |
| 2025/07/08 | 10.5 | 10.5 | 10.5 | 10.5 | 341 |
| 2025/07/09 | 10.95 | 11.1 | 10.35 | 10.9 | 1,055 |
| 2025/07/10 | 10.6 | 11.1 | 10.35 | 10.5 | 431 |
| 2025/07/11 | 10.55 | 10.65 | 10.35 | 10.45 | 213 |
| 2025/07/14 | 10.45 | 10.45 | 10 | 10.15 | 218 |
| 2025/07/15 | 10.1 | 10.3 | 10 | 10.05 | 170 |
| 2025/07/16 | 10.05 | 10.25 | 10 | 10.15 | 149 |
| 2025/07/17 | 10.15 | 10.35 | 10.05 | 10.25 | 119 |
| 2025/07/18 | 10.1 | 10.2 | 10.1 | 10.1 | 115 |
| 2025/07/21 | 10.1 | 10.15 | 10 | 10.05 | 83 |
| 2025/07/22 | 10 | 10 | 9.65 | 9.7 | 215 |
| 2025/07/23 | 9.7 | 9.88 | 9.7 | 9.76 | 109 |
| 2025/07/24 | 9.87 | 9.87 | 9.77 | 9.77 | 73 |
| 2025/07/25 | 9.78 | 9.79 | 9.69 | 9.74 | 96 |
| 2025/07/28 | 9.89 | 9.89 | 9.68 | 9.73 | 104 |
| 2025/07/29 | 9.73 | 9.9 | 9.7 | 9.84 | 144 |
| 2025/07/30 | 9.8 | 9.87 | 9.78 | 9.82 | 111 |
| 2025/07/31 | 9.89 | 9.9 | 9.77 | 9.79 | 111 |
| 2025/08/01 | 9.79 | 9.93 | 9.58 | 9.9 | 216 |
| 2025/08/04 | 9.8 | 10.1 | 9.75 | 10 | 175 |
| 2025/08/05 | 10 | 10.2 | 9.99 | 10.05 | 202 |
| 2025/08/06 | 10.05 | 10.05 | 9.93 | 9.96 | 106 |
| 2025/08/07 | 10 | 10.05 | 9.92 | 9.92 | 138 |
| 2025/08/08 | 9.99 | 10.15 | 9.95 | 9.99 | 150 |
| 2025/08/11 | 10 | 10 | 9.82 | 9.86 | 162 |
| 2025/08/12 | 9.7 | 9.88 | 9.7 | 9.85 | 131 |
| 2025/08/13 | 9.9 | 9.96 | 9.79 | 9.8 | 157 |
| 2025/08/14 | 9.8 | 9.93 | 9.8 | 9.84 | 98 |
| 2025/08/15 | 9.92 | 9.98 | 9.79 | 9.94 | 128 |
| 2025/08/18 | 9.9 | 10 | 9.83 | 9.98 | 198 |
| 2025/08/19 | 10 | 10 | 9.85 | 9.86 | 143 |
| 2025/08/20 | 9.88 | 9.98 | 9.78 | 9.93 | 145 |
| 2025/08/21 | 9.94 | 10.9 | 9.94 | 10.9 | 2,372 |
| 2025/08/22 | 11.5 | 11.6 | 10.95 | 11 | 967 |
| 2025/08/25 | 11.05 | 11.15 | 10.6 | 10.6 | 445 |
| 2025/08/26 | 10.5 | 10.8 | 10.45 | 10.6 | 211 |
| 2025/08/27 | 10.7 | 10.7 | 10.4 | 10.55 | 161 |
| 2025/08/28 | 10.5 | 11 | 10.4 | 11 | 302 |
| 2025/08/29 | 10.9 | 11.2 | 10.8 | 10.9 | 319 |
| 2025/09/01 | 11.1 | 11.1 | 10.65 | 10.7 | 214 |
| 2025/09/02 | 10.75 | 10.9 | 10.3 | 10.3 | 205 |
| 2025/09/03 | 10.35 | 10.95 | 10.35 | 10.8 | 321 |
| 2025/09/04 | 10.8 | 11 | 10.55 | 10.6 | 197 |
| 2025/09/05 | 10.95 | 11.65 | 10.7 | 11.65 | 774 |
| 2025/09/08 | 12.2 | 12.75 | 11.5 | 12.15 | 1,168 |
| 2025/09/09 | 11.8 | 11.8 | 11.4 | 11.45 | 554 |
| 2025/09/10 | 11.5 | 11.6 | 11.2 | 11.2 | 293 |
| 2025/09/11 | 11.2 | 11.5 | 10.85 | 10.85 | 296 |
| 2025/09/12 | 11.05 | 11.9 | 10.9 | 11.9 | 4,014 |
| 2025/09/15 | 12 | 12.6 | 11.5 | 12.35 | 1,070 |
| 2025/09/16 | 12.55 | 12.55 | 11.9 | 12.05 | 677 |
| 2025/09/17 | 11.95 | 12.05 | 11.7 | 11.8 | 479 |
| 2025/09/18 | 12 | 12.95 | 12 | 12.95 | 974 |
| 2025/09/19 | 13.55 | 13.8 | 12.7 | 12.75 | 1,771 |
| 2025/09/22 | 12.7 | 13.2 | 12.4 | 12.8 | 691 |
| 2025/09/23 | 12.75 | 12.8 | 12.2 | 12.4 | 558 |
| 2025/09/24 | 12.3 | 12.6 | 12 | 12.1 | 424 |
| 2025/09/25 | 12.05 | 12.45 | 11.8 | 11.8 | 406 |
| 2025/09/26 | 11.7 | 11.7 | 11.15 | 11.25 | 431 |
| 2025/09/30 | 11.65 | 12.35 | 11.65 | 12.35 | 1,283 |
| 2025/10/01 | 12.65 | 13.55 | 12.45 | 13.55 | 4,566 |
| 2025/10/02 | 13.9 | 14.9 | 13.8 | 14.45 | 7,641 |
| 2025/10/03 | 14.15 | 14.7 | 13.5 | 14.25 | 2,120 |
| 2025/10/07 | 14.6 | 15.65 | 14.25 | 15.65 | 5,075 |
| 2025/10/08 | 15.5 | 15.55 | 14.2 | 14.85 | 2,867 |
| 2025/10/09 | 15 | 16 | 14.5 | 15.4 | 2,845 |
| 2025/10/13 | 14.05 | 15.1 | 14 | 14.9 | 1,711 |
| 2025/10/14 | 14.95 | 15.2 | 13.85 | 13.85 | 1,966 |
| 2025/10/15 | 13.9 | 14.4 | 13.5 | 14 | 1,090 |
| 2025/10/16 | 14.1 | 15.4 | 14.1 | 15.35 | 5,284 |
| 2025/10/17 | 15.5 | 15.8 | 15 | 15.1 | 1,839 |
| 2025/10/20 | 15.3 | 15.5 | 14.6 | 14.95 | 1,404 |
| 2025/10/21 | 14.95 | 14.95 | 14.3 | 14.3 | 1,298 |
| 2025/10/22 | 14.05 | 14.6 | 14.05 | 14.55 | 757 |
| 2025/10/23 | 14.2 | 14.5 | 14 | 14.1 | 724 |
| 2025/10/27 | 14.8 | 15.3 | 14.55 | 15.1 | 1,747 |
| 2025/10/28 | 15.2 | 15.4 | 14.4 | 14.6 | 1,456 |
| 2025/10/29 | 14.65 | 14.7 | 13.9 | 14.1 | 843 |
| 2025/10/30 | 14.15 | 14.8 | 14.1 | 14.15 | 582 |
| 2025/10/31 | 14.2 | 14.2 | 13.8 | 13.85 | 634 |
| 2025/11/03 | 13.9 | 14.25 | 13.5 | 13.75 | 440 |
| 2025/11/04 | 13.9 | 13.95 | 13 | 13 | 775 |
| 2025/11/05 | 12.95 | 13.2 | 12.6 | 13.15 | 476 |
| 2025/11/06 | 13.35 | 13.6 | 13.25 | 13.25 | 547 |
| 2025/11/07 | 13.25 | 14.55 | 13.15 | 14.55 | 1,936 |
| 2025/11/10 | 14.6 | 15.8 | 14 | 15.75 | 3,056 |
| 2025/11/11 | 15.95 | 16 | 14.65 | 14.65 | 2,331 |
| 2025/11/12 | 14.6 | 15.3 | 14.5 | 15.2 | 1,429 |
| 2025/11/13 | 15.4 | 16.65 | 15.1 | 16.45 | 4,098 |
| 2025/11/14 | 16.3 | 16.3 | 14.95 | 15.45 | 2,284 |
| 2025/11/17 | 15.8 | 16.2 | 15.1 | 15.1 | 1,371 |
| 2025/11/18 | 14 | 14.4 | 13.6 | 13.7 | 1,785 |
| 2025/11/19 | 12.9 | 12.9 | 12.35 | 12.35 | 444 |
| 2025/11/20 | 11.15 | 11.15 | 11.15 | 11.15 | 196 |
| 2025/11/21 | 10.05 | 10.05 | 10.05 | 10.05 | 144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商丞 (8277) 股價走勢分析與操作建議 根據所提供的商…
商丞 (8277) 股價走勢分析與操作建議
根據所提供的商丞 (8277) 近 90 天 K 線圖,可以判斷在未來數天至數週,該股票股價有上漲的潛力。此判斷主要基於以下幾個觀察:技術面分析
圖表顯示,商丞 (8277) 在經歷一段時間的盤整後,自 2025 年 7 月中旬開始呈現明顯的上漲趨勢。多條 K 線以綠色(上漲)為主,且股價持續挑戰並突破前期高點。
- 移動平均線 (MA):
- MA5 (短期均線):自 2025 年 7 月下旬以來,MA5 持續穩步向上爬升,顯示短期買盤力道增強。
- MA20 (長期均線):MA20 同樣呈現上揚趨勢,且 MA5 持續位於 MA20 之上,這是一個典型的多頭排列訊號,預示著中長期趨勢向好。
- 在 2025 年 10 月初,MA5 與 MA20 曾經出現短暫的糾纏,但隨後 MA5 再次站穩 MA20 之上,並引導股價創下新高,此現象再次確認了上漲動能的持續。
- K 線形態:
- 圖表中可以看到許多強勢的長紅 K 線,尤其是在 2025 年 9 月底至 10 月初,以及 11 月初,股價都曾出現快速拉升。
- 近期(2025 年 11 月中旬)雖然股價有所回檔,但 MA5 仍維持在 MA20 之上,且回檔幅度並未吞噬前期的漲幅,顯示下方有承接買盤。
- 成交量:
- 在股價上漲的過程中,成交量呈現放大趨勢,尤其是在股價出現較大漲幅的時段,成交量配合良好,顯示有資金積極介入。
- 在近期的回檔期間,成交量相對萎縮,這通常意味著賣壓並不大,是健康的修正。
總結與預測
綜合以上技術面分析,商丞 (8277) 呈現出明確的多頭格局。雖然近期出現技術性回檔,但整體趨勢並未改變。預計在未來數天至數週,若能守穩關鍵支撐點,股價有望繼續向上挑戰。未來目標價格區間
考量到目前的技術指標和近期股價的強勢表現,以及過去的漲勢幅度,預計在未來一段時間內,商丞 (8277) 的股價可能朝向 15.5 元至 17.5 元 的價格區間移動。此區間並非絕對,而是基於圖表訊號的合理預期。操作建議
針對散戶投資人,回應「商丞 (8277) 可以買嗎」的疑問:目前可以考慮分批買進。
- 理由: 股價處於上升趨勢中,技術指標顯示多頭排列,且近期回檔後有支撐跡象。
- 操作策略:
- 分批佈局: 建議投資人不要一次性投入所有資金,而是分批買進。可考慮在股價回測 MA20 (約 13.5 元) 或其他短期支撐位附近時逐步加碼。
- 設定停損: 為了控制風險,應設定明確的停損點。若股價跌破 20 日均線 (MA20) 且出現持續性下跌,則應考慮出場。
- 設定獲利目標: 投資人可以參考上述預估的目標價格區間 (15.5 元至 17.5 元),並在股價接近目標時考慮部分獲利了結。
- 關注基本面: 技術分析僅為輔助工具,建議投資人仍應關注公司的基本面發展、產業前景以及市場消息,綜合判斷投資價值。
- 風險提示: 股市存在不確定性,任何投資都伴隨風險。上述分析僅為基於圖表訊號的技術判斷,不構成投資建議。投資人應自行判斷並承擔投資風險。
商丞 (8277) 近 90 天股價表現概覽 (截至 2025-11-21) 指標 觀察 判斷 整體趨勢 自 2025 年 7 月中旬起明顯上漲 多頭 MA5 穩步向上,位於 MA20 之上 短期買盤力道強 MA20 持續上揚,提供支撐 中長期趨勢向上 K 線形態 多數為長紅 K,近期回檔幅度有限 上漲動能仍在,下方有支撐 成交量 上漲時放大,回檔時萎縮 資金進出配合良好,賣壓不重 再次總結: 基於現有的圖表資訊,商丞 (8277) 在未來數天至數週內,預計將呈現上漲趨勢,目標價格區間為 15.5 元至 17.5 元 。散戶投資人可考慮在適當支撐位分批買進,並嚴設停損,以提高投資效益並控制風險。
股權分散表
查看每日股權分散表表格
| 日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
|---|---|---|---|---|
| 2024/09/20 | 68.87% | 20.13% | 10.94% | 35,020 |
| 2024/09/27 | 68.61% | 20.37% | 10.94% | 34,994 |
| 2024/10/04 | 70% | 19.01% | 10.94% | 35,249 |
| 2024/10/11 | 69.85% | 19.14% | 10.94% | 35,232 |
| 2024/10/18 | 69.26% | 19.74% | 10.94% | 35,303 |
| 2024/10/25 | 69.59% | 19.4% | 10.94% | 35,310 |
| 2024/11/01 | 69.45% | 19.56% | 10.94% | 35,253 |
| 2024/11/08 | 69.26% | 19.71% | 10.94% | 35,211 |
| 2024/11/15 | 69.09% | 19.91% | 10.94% | 35,232 |
| 2024/11/22 | 69.28% | 19.71% | 10.94% | 35,230 |
| 2024/11/29 | 68.98% | 20.01% | 10.94% | 35,185 |
| 2024/12/06 | 68.94% | 20.06% | 10.94% | 35,266 |
| 2024/12/13 | 69.03% | 19.98% | 10.94% | 35,304 |
| 2024/12/20 | 69.6% | 19.4% | 10.94% | 35,355 |
| 2024/12/27 | 69.7% | 19.3% | 10.94% | 35,455 |
| 2025/01/03 | 70.17% | 18.83% | 10.94% | 35,505 |
| 2025/01/10 | 70.25% | 18.76% | 10.94% | 35,519 |
| 2025/01/17 | 70.15% | 18.85% | 10.94% | 35,571 |
| 2025/01/22 | 70.11% | 18.87% | 10.94% | 35,619 |
| 2025/02/07 | 70.02% | 18.95% | 10.94% | 35,785 |
| 2025/02/14 | 70.32% | 18.68% | 10.94% | 36,133 |
| 2025/02/21 | 70.57% | 18.42% | 10.94% | 36,579 |
| 2025/02/27 | 70.42% | 18.58% | 10.94% | 36,885 |
| 2025/03/07 | 70.49% | 18.5% | 10.94% | 37,909 |
| 2025/03/14 | 70.92% | 18.06% | 10.94% | 38,472 |
| 2025/03/21 | 71.01% | 17.98% | 10.94% | 39,001 |
| 2025/03/28 | 71.16% | 17.82% | 10.94% | 39,942 |
| 2025/04/02 | 71.35% | 17.64% | 10.94% | 39,992 |
| 2025/04/11 | 71.32% | 17.64% | 10.94% | 40,157 |
| 2025/04/18 | 71.5% | 17.49% | 10.94% | 40,255 |
| 2025/04/25 | 71.4% | 17.58% | 10.94% | 40,356 |
| 2025/05/02 | 71.27% | 17.71% | 10.94% | 40,353 |
| 2025/05/09 | 71.51% | 17.49% | 10.94% | 40,357 |
| 2025/05/16 | 71.61% | 17.38% | 10.94% | 40,459 |
| 2025/05/23 | 71.64% | 17.36% | 10.94% | 40,449 |
| 2025/05/29 | 71.67% | 17.32% | 10.94% | 40,477 |
| 2025/06/06 | 71.68% | 17.32% | 10.94% | 40,499 |
| 2025/06/13 | 71.67% | 17.33% | 10.94% | 40,472 |
| 2025/06/20 | 71.51% | 17.5% | 10.94% | 40,514 |
| 2025/06/27 | 71.67% | 17.34% | 10.94% | 40,549 |
| 2025/07/04 | 71.69% | 17.32% | 10.94% | 40,521 |
| 2025/07/11 | 71.87% | 17.13% | 10.94% | 40,574 |
| 2025/07/18 | 71.69% | 17.3% | 10.94% | 40,500 |
| 2025/07/25 | 71.45% | 17.54% | 10.94% | 40,467 |
| 2025/08/01 | 71.37% | 17.62% | 10.94% | 40,513 |
| 2025/08/08 | 71.48% | 17.5% | 10.94% | 40,545 |
| 2025/08/15 | 71.27% | 17.73% | 10.94% | 40,541 |
| 2025/08/22 | 71.17% | 17.82% | 10.94% | 40,593 |
| 2025/08/29 | 71.28% | 17.72% | 10.94% | 40,620 |
| 2025/09/05 | 71.21% | 17.78% | 10.94% | 40,603 |
| 2025/09/12 | 71.05% | 17.95% | 10.94% | 40,707 |
| 2025/09/19 | 70.41% | 18.56% | 10.94% | 40,632 |
| 2025/09/26 | 71.88% | 17.12% | 10.94% | 40,918 |
| 2025/10/03 | 72.54% | 16.46% | 10.94% | 41,683 |
| 2025/10/09 | 73.57% | 15.42% | 10.94% | 41,946 |
| 2025/10/17 | 72.44% | 16.57% | 10.94% | 41,872 |
| 2025/10/23 | 73.54% | 15.46% | 10.94% | 41,918 |
| 2025/10/31 | 73.56% | 15.43% | 10.94% | 41,958 |
| 2025/11/07 | 73.04% | 15.97% | 10.94% | 41,883 |
| 2025/11/14 | 71.13% | 17.84% | 10.94% | 42,116 |
ANONYMOUS在2025/11/12 12:03
#8277
11/118277 收盤價打錯了
ANONYMOUS在2025/10/19 00:22
#8277