商丞(8277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.05 |
10.05 |
10.05 |
10.05 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/03 |
9.4 |
9.46 |
9.26 |
9.37 |
79 |
| 2025/06/04 |
9.37 |
9.67 |
9.37 |
9.6 |
81 |
| 2025/06/05 |
9.6 |
9.78 |
9.55 |
9.62 |
94 |
| 2025/06/06 |
9.58 |
9.7 |
9.41 |
9.62 |
128 |
| 2025/06/09 |
9.56 |
9.61 |
9.3 |
9.33 |
117 |
| 2025/06/10 |
9.34 |
9.58 |
9.34 |
9.54 |
97 |
| 2025/06/11 |
9.74 |
9.74 |
9.4 |
9.57 |
113 |
| 2025/06/12 |
9.45 |
9.58 |
9.38 |
9.47 |
93 |
| 2025/06/13 |
9.36 |
9.52 |
9.26 |
9.26 |
106 |
| 2025/06/16 |
9.17 |
9.45 |
9 |
9.43 |
138 |
| 2025/06/17 |
9.43 |
9.44 |
9.28 |
9.44 |
74 |
| 2025/06/18 |
9.42 |
10.3 |
9.4 |
10.05 |
384 |
| 2025/06/19 |
10.1 |
10.15 |
9.55 |
9.73 |
341 |
| 2025/06/20 |
9.65 |
9.71 |
9.35 |
9.47 |
168 |
| 2025/06/23 |
9.33 |
9.52 |
9.3 |
9.47 |
85 |
| 2025/06/24 |
9.59 |
10.15 |
9.59 |
9.84 |
363 |
| 2025/06/25 |
9.84 |
10.05 |
9.75 |
10 |
226 |
| 2025/06/26 |
10 |
10.1 |
9.8 |
9.81 |
196 |
| 2025/06/27 |
9.96 |
9.96 |
9.77 |
9.85 |
100 |
| 2025/06/30 |
9.99 |
9.99 |
9.76 |
9.76 |
57 |
| 2025/07/01 |
9.98 |
9.98 |
9.71 |
9.71 |
72 |
| 2025/07/02 |
9.75 |
9.89 |
9.6 |
9.72 |
130 |
| 2025/07/03 |
9.87 |
9.87 |
9.66 |
9.8 |
259 |
| 2025/07/04 |
9.76 |
9.88 |
9.4 |
9.52 |
150 |
| 2025/07/07 |
9.45 |
9.59 |
9.45 |
9.56 |
104 |
| 2025/07/08 |
10.5 |
10.5 |
10.5 |
10.5 |
341 |
| 2025/07/09 |
10.95 |
11.1 |
10.35 |
10.9 |
1,055 |
| 2025/07/10 |
10.6 |
11.1 |
10.35 |
10.5 |
431 |
| 2025/07/11 |
10.55 |
10.65 |
10.35 |
10.45 |
213 |
| 2025/07/14 |
10.45 |
10.45 |
10 |
10.15 |
218 |
| 2025/07/15 |
10.1 |
10.3 |
10 |
10.05 |
170 |
| 2025/07/16 |
10.05 |
10.25 |
10 |
10.15 |
149 |
| 2025/07/17 |
10.15 |
10.35 |
10.05 |
10.25 |
119 |
| 2025/07/18 |
10.1 |
10.2 |
10.1 |
10.1 |
115 |
| 2025/07/21 |
10.1 |
10.15 |
10 |
10.05 |
83 |
| 2025/07/22 |
10 |
10 |
9.65 |
9.7 |
215 |
| 2025/07/23 |
9.7 |
9.88 |
9.7 |
9.76 |
109 |
| 2025/07/24 |
9.87 |
9.87 |
9.77 |
9.77 |
73 |
| 2025/07/25 |
9.78 |
9.79 |
9.69 |
9.74 |
96 |
| 2025/07/28 |
9.89 |
9.89 |
9.68 |
9.73 |
104 |
| 2025/07/29 |
9.73 |
9.9 |
9.7 |
9.84 |
144 |
| 2025/07/30 |
9.8 |
9.87 |
9.78 |
9.82 |
111 |
| 2025/07/31 |
9.89 |
9.9 |
9.77 |
9.79 |
111 |
| 2025/08/01 |
9.79 |
9.93 |
9.58 |
9.9 |
216 |
| 2025/08/04 |
9.8 |
10.1 |
9.75 |
10 |
175 |
| 2025/08/05 |
10 |
10.2 |
9.99 |
10.05 |
202 |
| 2025/08/06 |
10.05 |
10.05 |
9.93 |
9.96 |
106 |
| 2025/08/07 |
10 |
10.05 |
9.92 |
9.92 |
138 |
| 2025/08/08 |
9.99 |
10.15 |
9.95 |
9.99 |
150 |
| 2025/08/11 |
10 |
10 |
9.82 |
9.86 |
162 |
| 2025/08/12 |
9.7 |
9.88 |
9.7 |
9.85 |
131 |
| 2025/08/13 |
9.9 |
9.96 |
9.79 |
9.8 |
157 |
| 2025/08/14 |
9.8 |
9.93 |
9.8 |
9.84 |
98 |
| 2025/08/15 |
9.92 |
9.98 |
9.79 |
9.94 |
128 |
| 2025/08/18 |
9.9 |
10 |
9.83 |
9.98 |
198 |
| 2025/08/19 |
10 |
10 |
9.85 |
9.86 |
143 |
| 2025/08/20 |
9.88 |
9.98 |
9.78 |
9.93 |
145 |
| 2025/08/21 |
9.94 |
10.9 |
9.94 |
10.9 |
2,372 |
| 2025/08/22 |
11.5 |
11.6 |
10.95 |
11 |
967 |
| 2025/08/25 |
11.05 |
11.15 |
10.6 |
10.6 |
445 |
| 2025/08/26 |
10.5 |
10.8 |
10.45 |
10.6 |
211 |
| 2025/08/27 |
10.7 |
10.7 |
10.4 |
10.55 |
161 |
| 2025/08/28 |
10.5 |
11 |
10.4 |
11 |
302 |
| 2025/08/29 |
10.9 |
11.2 |
10.8 |
10.9 |
319 |
| 2025/09/01 |
11.1 |
11.1 |
10.65 |
10.7 |
214 |
| 2025/09/02 |
10.75 |
10.9 |
10.3 |
10.3 |
205 |
| 2025/09/03 |
10.35 |
10.95 |
10.35 |
10.8 |
321 |
| 2025/09/04 |
10.8 |
11 |
10.55 |
10.6 |
197 |
| 2025/09/05 |
10.95 |
11.65 |
10.7 |
11.65 |
774 |
| 2025/09/08 |
12.2 |
12.75 |
11.5 |
12.15 |
1,168 |
| 2025/09/09 |
11.8 |
11.8 |
11.4 |
11.45 |
554 |
| 2025/09/10 |
11.5 |
11.6 |
11.2 |
11.2 |
293 |
| 2025/09/11 |
11.2 |
11.5 |
10.85 |
10.85 |
296 |
| 2025/09/12 |
11.05 |
11.9 |
10.9 |
11.9 |
4,014 |
| 2025/09/15 |
12 |
12.6 |
11.5 |
12.35 |
1,070 |
| 2025/09/16 |
12.55 |
12.55 |
11.9 |
12.05 |
677 |
| 2025/09/17 |
11.95 |
12.05 |
11.7 |
11.8 |
479 |
| 2025/09/18 |
12 |
12.95 |
12 |
12.95 |
974 |
| 2025/09/19 |
13.55 |
13.8 |
12.7 |
12.75 |
1,771 |
| 2025/09/22 |
12.7 |
13.2 |
12.4 |
12.8 |
691 |
| 2025/09/23 |
12.75 |
12.8 |
12.2 |
12.4 |
558 |
| 2025/09/24 |
12.3 |
12.6 |
12 |
12.1 |
424 |
| 2025/09/25 |
12.05 |
12.45 |
11.8 |
11.8 |
406 |
| 2025/09/26 |
11.7 |
11.7 |
11.15 |
11.25 |
431 |
| 2025/09/30 |
11.65 |
12.35 |
11.65 |
12.35 |
1,283 |
| 2025/10/01 |
12.65 |
13.55 |
12.45 |
13.55 |
4,566 |
| 2025/10/02 |
13.9 |
14.9 |
13.8 |
14.45 |
7,641 |
| 2025/10/03 |
14.15 |
14.7 |
13.5 |
14.25 |
2,120 |
| 2025/10/07 |
14.6 |
15.65 |
14.25 |
15.65 |
5,075 |
| 2025/10/08 |
15.5 |
15.55 |
14.2 |
14.85 |
2,867 |
| 2025/10/09 |
15 |
16 |
14.5 |
15.4 |
2,845 |
| 2025/10/13 |
14.05 |
15.1 |
14 |
14.9 |
1,711 |
| 2025/10/14 |
14.95 |
15.2 |
13.85 |
13.85 |
1,966 |
| 2025/10/15 |
13.9 |
14.4 |
13.5 |
14 |
1,090 |
| 2025/10/16 |
14.1 |
15.4 |
14.1 |
15.35 |
5,284 |
| 2025/10/17 |
15.5 |
15.8 |
15 |
15.1 |
1,839 |
| 2025/10/20 |
15.3 |
15.5 |
14.6 |
14.95 |
1,404 |
| 2025/10/21 |
14.95 |
14.95 |
14.3 |
14.3 |
1,298 |
| 2025/10/22 |
14.05 |
14.6 |
14.05 |
14.55 |
757 |
| 2025/10/23 |
14.2 |
14.5 |
14 |
14.1 |
724 |
| 2025/10/27 |
14.8 |
15.3 |
14.55 |
15.1 |
1,747 |
| 2025/10/28 |
15.2 |
15.4 |
14.4 |
14.6 |
1,456 |
| 2025/10/29 |
14.65 |
14.7 |
13.9 |
14.1 |
843 |
| 2025/10/30 |
14.15 |
14.8 |
14.1 |
14.15 |
582 |
| 2025/10/31 |
14.2 |
14.2 |
13.8 |
13.85 |
634 |
| 2025/11/03 |
13.9 |
14.25 |
13.5 |
13.75 |
440 |
| 2025/11/04 |
13.9 |
13.95 |
13 |
13 |
775 |
| 2025/11/05 |
12.95 |
13.2 |
12.6 |
13.15 |
476 |
| 2025/11/06 |
13.35 |
13.6 |
13.25 |
13.25 |
547 |
| 2025/11/07 |
13.25 |
14.55 |
13.15 |
14.55 |
1,936 |
| 2025/11/10 |
14.6 |
15.8 |
14 |
15.75 |
3,056 |
| 2025/11/11 |
15.95 |
16 |
14.65 |
14.65 |
2,331 |
| 2025/11/12 |
14.6 |
15.3 |
14.5 |
15.2 |
1,429 |
| 2025/11/13 |
15.4 |
16.65 |
15.1 |
16.45 |
4,098 |
| 2025/11/14 |
16.3 |
16.3 |
14.95 |
15.45 |
2,284 |
| 2025/11/17 |
15.8 |
16.2 |
15.1 |
15.1 |
1,371 |
| 2025/11/18 |
14 |
14.4 |
13.6 |
13.7 |
1,785 |
| 2025/11/19 |
12.9 |
12.9 |
12.35 |
12.35 |
444 |
| 2025/11/20 |
11.15 |
11.15 |
11.15 |
11.15 |
196 |
| 2025/11/21 |
10.05 |
10.05 |
10.05 |
10.05 |
144 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
商丞 (8277) 股票走勢分析與預測
趨勢判斷與理由
…
商丞 (8277) 股票走勢分析與預測
趨勢判斷與理由
基於 2025 年 11 月 21 日的 K 線圖顯示,商丞 (8277) 股票在近期的走勢呈現出震盪趨堅的格局。雖然在 11 月初達到波段高點後出現了回檔,但價格仍在 MA5(短期均線)與 MA20(中期均線)之上游走,且 MA5 尚未明顯下彎跌破 MA20,顯示多頭格局並未立即反轉。成交量在價格回檔期間並未出現異常放大,暗示賣壓相對有限。考量到整體趨勢仍偏多,預期未來數天至數週,股價有機會在整理後延續上漲動能。
未來目標價格區間
依據現有圖表觀察,在 2025 年 10 月中旬至 11 月初,股價曾觸及 16 元上方,甚至逼近 17 元。在近期回檔後,價格仍能守在 13 元之上,顯示下方支撐尚稱穩固。若能有效突破近期高點,則下一目標區間可能挑戰 16.5 元至 18 元。若價格未能有效突破,則下方支撐可關注 13 元至 14 元的區間。因此,綜合評估,預期未來目標價格區間為 13.5 元至 17.5 元。
詳細圖表分析
從 2025 年 6 月初至 2025 年 8 月底,商丞 (8277) 的股價呈現緩步盤整格局,多數交易日價格在 9.5 元至 10.5 元之間波動。此期間,MA5 與 MA20 呈現糾結且走平,顯示市場處於猶豫階段。
自 2025 年 8 月底開始,股價出現了明顯的上漲動能。在 8 月 20 日至 9 月 18 日期間,價格逐漸站穩 MA5 之上,且 MA5 開始向上穿越 MA20,形成黃金交叉,這是一個重要的多頭訊號。在此期間,伴隨著成交量的溫和放大,顯示買盤逐漸增強。
進入 2025 年 9 月份,股價進入快速拉升階段,一連串的紅 K 線出現,並突破了 12 元、14 元的整數關卡,最高觸及 16 元以上。此時 MA5 與 MA20 的乖離加大,且 MA5 持續領先 MA20 上漲,整體趨勢強勁。
然而,在 2025 年 11 月初,股價達到波段高點後,出現了回檔的跡象。從 11 月 3 日至 11 月 21 日,股價出現了多根綠 K 線,顯示有部分獲利了結的賣壓。在此期間,MA5 開始趨於平緩,並有向下靠近 MA20 的跡象,但尚未出現明顯的死亡交叉。成交量在回檔期間呈現縮小或相對平穩的狀態,這通常表示市場在等待新的方向。最後交易日(2025-11-21)收出一根帶有下影線的綠 K 線,表明下方具有一定的承接力道。
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
漲跌幅 |
成交量 |
MA5 |
MA20 |
| 2025-11-21 |
約 15.0 |
約 15.5 |
約 13.8 |
約 14.0 |
下跌 |
相對溫和 |
> 14.0 |
< 15.0 |
| 2025-11-12 |
約 16.5 |
約 16.8 |
約 16.2 |
約 16.3 |
上漲 |
中等 |
> 16.0 |
> 15.0 |
| 2025-10-22 |
約 15.8 |
約 16.2 |
約 15.7 |
約 16.0 |
上漲 |
中等 |
> 15.5 |
> 14.5 |
操作建議
針對散戶投資人詢問「商丞 (8277) 可以買嗎」的問題,目前的狀況可以謹慎布局。
* 對於持有者: 若已持有,可考慮將停損點設在 13 元下方,觀察 MA20 是否能夠持續提供支撐。若股價順利突破 16 元,則可考慮獲利部分出場。
* 對於想買進者:
* 謹慎買入: 鑒於近期股價回檔,建議分批布局。可於股價回測 MA20(約在 14-15 元區間)時,或股價再次站穩 15 元之上並量能配合時,小量買入。
* 設定停損: 務必設定明確的停損點,建議將停損設在 13 元附近(或略低於 MA20 的位置),以控制風險。
* 觀察指標: 持續關注 MA5 與 MA20 的相對位置。若 MA5 能夠再次穩固站上 MA20 並向上發散,則為買進訊號。若 MA5 跌破 MA20,且有向下加速的趨勢,則應警惕。
* 成交量: 留意後續上漲時的成交量變化。若伴隨明顯的成交量放大,則上漲動能較為可靠。
請注意: 投資有風險,以上分析僅供參考,不構成任何買賣建議。投資人應自行判斷並承擔風險。
總結重申
基於對商丞 (8277) 股票近期圖表數據的分析,預期在未來數天至數週,股價有機會在整理後延續上漲動能,呈現偏多格局。預期未來目標價格區間為 13.5 元至 17.5 元。對於散戶投資人,建議採取謹慎分批布局的策略,並務必設定明確的停損點,以有效管理風險。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
68.87% |
20.13% |
10.94% |
35,020 |
| 2024/09/27 |
68.61% |
20.37% |
10.94% |
34,994 |
| 2024/10/04 |
70% |
19.01% |
10.94% |
35,249 |
| 2024/10/11 |
69.85% |
19.14% |
10.94% |
35,232 |
| 2024/10/18 |
69.26% |
19.74% |
10.94% |
35,303 |
| 2024/10/25 |
69.59% |
19.4% |
10.94% |
35,310 |
| 2024/11/01 |
69.45% |
19.56% |
10.94% |
35,253 |
| 2024/11/08 |
69.26% |
19.71% |
10.94% |
35,211 |
| 2024/11/15 |
69.09% |
19.91% |
10.94% |
35,232 |
| 2024/11/22 |
69.28% |
19.71% |
10.94% |
35,230 |
| 2024/11/29 |
68.98% |
20.01% |
10.94% |
35,185 |
| 2024/12/06 |
68.94% |
20.06% |
10.94% |
35,266 |
| 2024/12/13 |
69.03% |
19.98% |
10.94% |
35,304 |
| 2024/12/20 |
69.6% |
19.4% |
10.94% |
35,355 |
| 2024/12/27 |
69.7% |
19.3% |
10.94% |
35,455 |
| 2025/01/03 |
70.17% |
18.83% |
10.94% |
35,505 |
| 2025/01/10 |
70.25% |
18.76% |
10.94% |
35,519 |
| 2025/01/17 |
70.15% |
18.85% |
10.94% |
35,571 |
| 2025/01/22 |
70.11% |
18.87% |
10.94% |
35,619 |
| 2025/02/07 |
70.02% |
18.95% |
10.94% |
35,785 |
| 2025/02/14 |
70.32% |
18.68% |
10.94% |
36,133 |
| 2025/02/21 |
70.57% |
18.42% |
10.94% |
36,579 |
| 2025/02/27 |
70.42% |
18.58% |
10.94% |
36,885 |
| 2025/03/07 |
70.49% |
18.5% |
10.94% |
37,909 |
| 2025/03/14 |
70.92% |
18.06% |
10.94% |
38,472 |
| 2025/03/21 |
71.01% |
17.98% |
10.94% |
39,001 |
| 2025/03/28 |
71.16% |
17.82% |
10.94% |
39,942 |
| 2025/04/02 |
71.35% |
17.64% |
10.94% |
39,992 |
| 2025/04/11 |
71.32% |
17.64% |
10.94% |
40,157 |
| 2025/04/18 |
71.5% |
17.49% |
10.94% |
40,255 |
| 2025/04/25 |
71.4% |
17.58% |
10.94% |
40,356 |
| 2025/05/02 |
71.27% |
17.71% |
10.94% |
40,353 |
| 2025/05/09 |
71.51% |
17.49% |
10.94% |
40,357 |
| 2025/05/16 |
71.61% |
17.38% |
10.94% |
40,459 |
| 2025/05/23 |
71.64% |
17.36% |
10.94% |
40,449 |
| 2025/05/29 |
71.67% |
17.32% |
10.94% |
40,477 |
| 2025/06/06 |
71.68% |
17.32% |
10.94% |
40,499 |
| 2025/06/13 |
71.67% |
17.33% |
10.94% |
40,472 |
| 2025/06/20 |
71.51% |
17.5% |
10.94% |
40,514 |
| 2025/06/27 |
71.67% |
17.34% |
10.94% |
40,549 |
| 2025/07/04 |
71.69% |
17.32% |
10.94% |
40,521 |
| 2025/07/11 |
71.87% |
17.13% |
10.94% |
40,574 |
| 2025/07/18 |
71.69% |
17.3% |
10.94% |
40,500 |
| 2025/07/25 |
71.45% |
17.54% |
10.94% |
40,467 |
| 2025/08/01 |
71.37% |
17.62% |
10.94% |
40,513 |
| 2025/08/08 |
71.48% |
17.5% |
10.94% |
40,545 |
| 2025/08/15 |
71.27% |
17.73% |
10.94% |
40,541 |
| 2025/08/22 |
71.17% |
17.82% |
10.94% |
40,593 |
| 2025/08/29 |
71.28% |
17.72% |
10.94% |
40,620 |
| 2025/09/05 |
71.21% |
17.78% |
10.94% |
40,603 |
| 2025/09/12 |
71.05% |
17.95% |
10.94% |
40,707 |
| 2025/09/19 |
70.41% |
18.56% |
10.94% |
40,632 |
| 2025/09/26 |
71.88% |
17.12% |
10.94% |
40,918 |
| 2025/10/03 |
72.54% |
16.46% |
10.94% |
41,683 |
| 2025/10/09 |
73.57% |
15.42% |
10.94% |
41,946 |
| 2025/10/17 |
72.44% |
16.57% |
10.94% |
41,872 |
| 2025/10/23 |
73.54% |
15.46% |
10.94% |
41,918 |
| 2025/10/31 |
73.56% |
15.43% |
10.94% |
41,958 |
| 2025/11/07 |
73.04% |
15.97% |
10.94% |
41,883 |
| 2025/11/14 |
71.13% |
17.84% |
10.94% |
42,116 |
評論討論區
發表評論
ANONYMOUS在2025/11/12 12:03
#8277
11/118277 收盤價打錯了
ANONYMOUS在2025/10/19 00:22
#8277