商丞(8277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 10.8 |
10.8 |
10.8 |
10.8 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/07/30 |
9.8 |
9.87 |
9.78 |
9.82 |
120 |
| 2025/07/31 |
9.89 |
9.9 |
9.77 |
9.79 |
73 |
| 2025/08/01 |
9.79 |
9.93 |
9.58 |
9.9 |
204 |
| 2025/08/04 |
9.8 |
10.1 |
9.75 |
10 |
191 |
| 2025/08/05 |
10 |
10.2 |
9.99 |
10.05 |
412 |
| 2025/08/06 |
10.05 |
10.05 |
9.93 |
9.96 |
166 |
| 2025/08/07 |
10 |
10.05 |
9.92 |
9.92 |
112 |
| 2025/08/08 |
9.99 |
10.15 |
9.95 |
9.99 |
264 |
| 2025/08/11 |
10 |
10 |
9.82 |
9.86 |
181 |
| 2025/08/12 |
9.7 |
9.88 |
9.7 |
9.85 |
148 |
| 2025/08/13 |
9.9 |
9.96 |
9.79 |
9.8 |
206 |
| 2025/08/14 |
9.8 |
9.93 |
9.8 |
9.84 |
136 |
| 2025/08/15 |
9.92 |
9.98 |
9.79 |
9.94 |
169 |
| 2025/08/18 |
9.9 |
10 |
9.83 |
9.98 |
280 |
| 2025/08/19 |
10 |
10 |
9.85 |
9.86 |
188 |
| 2025/08/20 |
9.88 |
9.98 |
9.78 |
9.93 |
225 |
| 2025/08/21 |
9.94 |
10.9 |
9.94 |
10.9 |
1,746 |
| 2025/08/22 |
11.5 |
11.6 |
10.95 |
11 |
1,659 |
| 2025/08/25 |
11.05 |
11.15 |
10.6 |
10.6 |
647 |
| 2025/08/26 |
10.5 |
10.8 |
10.45 |
10.6 |
379 |
| 2025/08/27 |
10.7 |
10.7 |
10.4 |
10.55 |
244 |
| 2025/08/28 |
10.5 |
11 |
10.4 |
11 |
430 |
| 2025/08/29 |
10.9 |
11.2 |
10.8 |
10.9 |
626 |
| 2025/09/01 |
11.1 |
11.1 |
10.65 |
10.7 |
233 |
| 2025/09/02 |
10.75 |
10.9 |
10.3 |
10.3 |
297 |
| 2025/09/03 |
10.35 |
10.95 |
10.35 |
10.8 |
469 |
| 2025/09/04 |
10.8 |
11 |
10.55 |
10.6 |
274 |
| 2025/09/05 |
10.95 |
11.65 |
10.7 |
11.65 |
1,424 |
| 2025/09/08 |
12.2 |
12.75 |
11.5 |
12.15 |
2,367 |
| 2025/09/09 |
11.8 |
11.8 |
11.4 |
11.45 |
924 |
| 2025/09/10 |
11.5 |
11.6 |
11.2 |
11.2 |
449 |
| 2025/09/11 |
11.2 |
11.5 |
10.85 |
10.85 |
365 |
| 2025/09/12 |
11.05 |
11.9 |
10.9 |
11.9 |
1,486 |
| 2025/09/15 |
12 |
12.6 |
11.5 |
12.35 |
1,732 |
| 2025/09/16 |
12.55 |
12.55 |
11.9 |
12.05 |
1,061 |
| 2025/09/17 |
11.95 |
12.05 |
11.7 |
11.8 |
691 |
| 2025/09/18 |
12 |
12.95 |
12 |
12.95 |
2,151 |
| 2025/09/19 |
13.55 |
13.8 |
12.7 |
12.75 |
3,784 |
| 2025/09/22 |
12.7 |
13.2 |
12.4 |
12.8 |
1,159 |
| 2025/09/23 |
12.75 |
12.8 |
12.2 |
12.4 |
953 |
| 2025/09/24 |
12.3 |
12.6 |
12 |
12.1 |
675 |
| 2025/09/25 |
12.05 |
12.45 |
11.8 |
11.8 |
576 |
| 2025/09/26 |
11.7 |
11.7 |
11.15 |
11.25 |
614 |
| 2025/09/30 |
11.65 |
12.35 |
11.65 |
12.35 |
1,356 |
| 2025/10/01 |
12.65 |
13.55 |
12.45 |
13.55 |
4,290 |
| 2025/10/02 |
13.9 |
14.9 |
13.8 |
14.45 |
6,812 |
| 2025/10/03 |
14.15 |
14.7 |
13.5 |
14.25 |
3,626 |
| 2025/10/07 |
14.6 |
15.65 |
14.25 |
15.65 |
6,440 |
| 2025/10/08 |
15.5 |
15.55 |
14.2 |
14.85 |
5,363 |
| 2025/10/09 |
15 |
16 |
14.5 |
15.4 |
5,191 |
| 2025/10/13 |
14.05 |
15.1 |
14 |
14.9 |
3,020 |
| 2025/10/14 |
14.95 |
15.2 |
13.85 |
13.85 |
3,568 |
| 2025/10/15 |
13.9 |
14.4 |
13.5 |
14 |
1,736 |
| 2025/10/16 |
14.1 |
15.4 |
14.1 |
15.35 |
4,497 |
| 2025/10/17 |
15.5 |
15.8 |
15 |
15.1 |
3,793 |
| 2025/10/20 |
15.3 |
15.5 |
14.6 |
14.95 |
2,764 |
| 2025/10/21 |
14.95 |
14.95 |
14.3 |
14.3 |
2,230 |
| 2025/10/22 |
14.05 |
14.6 |
14.05 |
14.55 |
1,284 |
| 2025/10/23 |
14.2 |
14.5 |
14 |
14.1 |
1,197 |
| 2025/10/27 |
14.8 |
15.3 |
14.55 |
15.1 |
3,216 |
| 2025/10/28 |
15.2 |
15.4 |
14.4 |
14.6 |
2,581 |
| 2025/10/29 |
14.65 |
14.7 |
13.9 |
14.1 |
1,568 |
| 2025/10/30 |
14.15 |
14.8 |
14.1 |
14.15 |
1,142 |
| 2025/10/31 |
14.2 |
14.2 |
13.8 |
13.85 |
992 |
| 2025/11/03 |
13.9 |
14.25 |
13.5 |
13.75 |
678 |
| 2025/11/04 |
13.9 |
13.95 |
13 |
13 |
1,449 |
| 2025/11/05 |
12.95 |
13.2 |
12.6 |
13.15 |
752 |
| 2025/11/06 |
13.35 |
13.6 |
13.25 |
13.25 |
877 |
| 2025/11/07 |
13.25 |
14.55 |
13.15 |
14.55 |
2,750 |
| 2025/11/10 |
14.6 |
15.8 |
14 |
15.75 |
5,898 |
| 2025/11/11 |
15.95 |
16 |
14.65 |
14.65 |
4,187 |
| 2025/11/12 |
14.6 |
15.3 |
14.5 |
15.2 |
2,485 |
| 2025/11/13 |
15.4 |
16.65 |
15.1 |
16.45 |
7,438 |
| 2025/11/14 |
16.3 |
16.3 |
14.95 |
15.45 |
3,965 |
| 2025/11/17 |
15.8 |
16.2 |
15.1 |
15.1 |
2,303 |
| 2025/11/18 |
14 |
14.4 |
13.6 |
13.7 |
3,985 |
| 2025/11/19 |
12.9 |
12.9 |
12.35 |
12.35 |
824 |
| 2025/11/20 |
11.15 |
11.15 |
11.15 |
11.15 |
412 |
| 2025/11/21 |
10.05 |
10.05 |
10.05 |
10.05 |
283 |
| 2025/11/24 |
9.05 |
9.05 |
9.05 |
9.05 |
234 |
| 2025/11/25 |
8.61 |
9.8 |
8.5 |
9.25 |
4,009 |
| 2025/11/26 |
8.74 |
8.77 |
8.33 |
8.33 |
2,276 |
| 2025/11/27 |
8.1 |
8.1 |
7.65 |
8.1 |
1,646 |
| 2025/11/28 |
7.97 |
8.79 |
7.97 |
8.7 |
1,118 |
| 2025/12/01 |
8.49 |
8.9 |
8.49 |
8.65 |
632 |
| 2025/12/02 |
8.59 |
8.61 |
8.53 |
8.58 |
329 |
| 2025/12/03 |
8.58 |
8.89 |
8.58 |
8.77 |
336 |
| 2025/12/04 |
8.8 |
8.8 |
8.6 |
8.72 |
298 |
| 2025/12/05 |
8.62 |
8.81 |
8.62 |
8.8 |
181 |
| 2025/12/08 |
8.85 |
9.52 |
8.85 |
9.52 |
467 |
| 2025/12/09 |
9.76 |
9.76 |
9.21 |
9.49 |
484 |
| 2025/12/10 |
9.5 |
9.55 |
8.8 |
8.9 |
635 |
| 2025/12/11 |
8.74 |
9.21 |
8.74 |
8.99 |
340 |
| 2025/12/12 |
8.72 |
8.98 |
8.71 |
8.74 |
339 |
| 2025/12/15 |
8.7 |
9.03 |
8.44 |
8.76 |
486 |
| 2025/12/16 |
8.89 |
8.89 |
8.42 |
8.78 |
367 |
| 2025/12/17 |
8.78 |
9.19 |
8.78 |
9.06 |
362 |
| 2025/12/18 |
8.9 |
9.75 |
8.9 |
9.4 |
847 |
| 2025/12/19 |
9.45 |
9.8 |
9.16 |
9.2 |
378 |
| 2025/12/22 |
9.47 |
9.47 |
9.13 |
9.28 |
252 |
| 2025/12/23 |
9.1 |
9.21 |
8.94 |
8.95 |
372 |
| 2025/12/24 |
8.95 |
9.5 |
8.95 |
9.45 |
755 |
| 2025/12/26 |
9.45 |
9.5 |
9.1 |
9.17 |
251 |
| 2025/12/29 |
9.17 |
9.45 |
9.07 |
9.2 |
292 |
| 2025/12/30 |
9.37 |
9.49 |
9.32 |
9.4 |
470 |
| 2025/12/31 |
9.37 |
9.55 |
9.13 |
9.18 |
398 |
| 2026/01/02 |
9.05 |
9.38 |
9.05 |
9.36 |
281 |
| 2026/01/05 |
9.53 |
9.53 |
9.05 |
9.15 |
385 |
| 2026/01/06 |
9.2 |
9.26 |
9.01 |
9.08 |
417 |
| 2026/01/07 |
9.08 |
9.19 |
8.82 |
8.86 |
436 |
| 2026/01/08 |
8.86 |
9.07 |
8.79 |
9.03 |
398 |
| 2026/01/09 |
8.9 |
9.13 |
8.9 |
9.09 |
363 |
| 2026/01/12 |
9.3 |
9.3 |
8.91 |
8.99 |
494 |
| 2026/01/13 |
9 |
9.01 |
8.75 |
8.88 |
620 |
| 2026/01/14 |
8.73 |
8.95 |
8.72 |
8.9 |
499 |
| 2026/01/15 |
8.89 |
8.89 |
8.78 |
8.82 |
229 |
| 2026/01/16 |
8.82 |
8.85 |
8.78 |
8.8 |
370 |
| 2026/01/19 |
8.98 |
8.98 |
8.8 |
8.93 |
523 |
| 2026/01/20 |
9 |
9.82 |
8.94 |
9.82 |
946 |
| 2026/01/21 |
10.8 |
10.8 |
10.8 |
10.8 |
718 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
商丞 (8277) 股票走勢分析與操作建議
基於對商丞 (…
商丞 (8277) 股票走勢分析與操作建議
基於對商丞 (8277) 在 2026 年 1 月 20 日止的近 90 天 K 線圖的分析,筆者預測未來數天至數週,該股股價可能呈現溫和上漲的趨勢。此判斷主要基於以下幾個觀察:首先,近期股價在經歷一段時間的盤整後,於 1 月 20 日出現一根帶有較長下影線的紅色 K 線,收盤價站上 MA5 均線,且 MA5 均線向上彎曲,顯示有初步的止跌反彈跡象。其次,儘管成交量近期並無顯著放大,但下跌趨勢似乎已得到緩解,股價在低檔整理後,有向上突破的潛力。
股價走勢詳細分析
觀察圖表可見,商丞 (8277) 的股價在 2025 年 8 月下旬至 11 月初經歷了一段明顯的上漲行情,最高觸及 16 元以上。然而,自 11 月中旬開始,股價進入了快速下跌階段,跌破了 MA5 和 MA20 均線,並在 12 月中旬一度下探至 8 元附近。隨後,股價進入了較長時間的低位盤整,大致在 8.5 元至 9.5 元的區間震盪。
在盤整期間,MA5 和 MA20 均線呈現糾纏狀態,有時 MA5 略高於 MA20,有時則反之,顯示多空力量相對均衡,市場方向不明。成交量在此階段也普遍偏低,反映了市場觀望氣氛濃厚。
然而,進入 2026 年 1 月份,特別是 1 月 20 日的交易日,出現了重要的變化。當日的 K 線為紅色,實體向上,且下影線較長,這通常意味著在交易過程中雖然曾有賣壓,但多頭最終成功將股價推升至相對較高的位置。更關鍵的是,該日收盤價不僅收紅,更站上了綠色的 MA5 均線。同時,觀察 MA5 均線本身,在 1 月 19 日和 20 日呈現出明顯的向上彎曲趨勢,這暗示著短期均線開始轉強。相對而言,黃色的 MA20 均線則仍在緩慢下行,但斜率已趨平緩,預示著長期均線的下行壓力可能減弱。
從成交量的角度來看,近期成交量維持在一個相對穩定的水平,並無異常的爆量或縮量情況。在 1 月 20 日的放量上漲(相較於前幾日)更增強了反彈的信號。
未來目標價格區間預測
綜合以上分析,考慮到股價已展現初步止跌跡象,並收復短期均線,預計短期內股價有機會挑戰前期的盤整區間。根據圖表顯示,在 11 月份下跌前,股價曾在 10.5 元至 12 元之間有較大的交易量和價格區間。若能有效突破 MA20 均線(目前約在 9.5 元附近)並站穩,則有望逐步向上挑戰 10.5 元至 12 元的區間。
因此,筆者預計未來數天至數週,商丞 (8277) 的股價目標價格區間可能落在 9.8 元至 12.5 元。需要注意的是,這是一個初步的區間預測,若股價突破 12.5 元並獲得支撐,則有進一步上漲的空間;反之,若未能有效突破 10.5 元,則可能重回盤整格局。
操作建議
針對散戶投資人「XX 股票可以買嗎」的疑問,針對商丞 (8277),筆者的建議如下:
對於持有部位的投資人:若目前部位已獲利,可考慮在股價接近 12 元時部分獲利了結,降低部位風險。若為套牢部位,可觀察股價是否能站穩 9.5 元之上,並向上突破 10.5 元,若確認向上趨勢,可酌情逢低加碼。
對於尚未持有部位的投資人:考慮到股價仍處於相對低檔,且出現止跌反彈跡象,可以將商丞 (8277) 列為觀察名單。若股價能有效站穩 9.5 元(MA20 均線附近)並呈現明顯的向上突破態勢,特別是成交量能配合放大,則可以考慮小額分批進場。建議設定嚴格的停損點,例如跌破 9.0 元時應立即出場,以控制潛在風險。
**具體操作建議:**
* 買進時機: 待股價有效站穩 9.5 元,並向上突破 10.5 元,且成交量放大時,可考慮分批進場。
* 停損點: 跌破 9.0 元時應嚴格執行停損。
* 獲利了結: 股價觸及 11.5 元至 12.5 元區間時,可考慮分批獲利了結。若能強勢突破 12.5 元,則可將目標價位向上調升,並密切關注後續走勢。
總體而言,商丞 (8277) 目前處於一個轉折點,有機會從下跌趨勢轉為溫和上漲。散戶投資人應採取謹慎但積極的態度,嚴格執行風險控管,並根據市場實際走勢靈活調整操作策略。
結論重申
綜上所述,基於目前的技術分析,筆者對商丞 (8277) 的股價趨勢預測為溫和上漲。預計未來數天至數週的目標價格區間為 9.8 元至 12.5 元。散戶投資人應審慎評估風險,可於股價確認轉強後分批進場,並設定明確的停損點。
| 股票代碼 |
股票名稱 |
K 線圖最後交易時間 |
當前日期時間 |
| 8277 |
商丞 |
2026-01-20 |
2026-01-20 21:10:38.129666712 |
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/11/22 |
69.28% |
19.71% |
10.94% |
35,230 |
| 2024/11/29 |
68.98% |
20.01% |
10.94% |
35,185 |
| 2024/12/06 |
68.94% |
20.06% |
10.94% |
35,266 |
| 2024/12/13 |
69.03% |
19.98% |
10.94% |
35,304 |
| 2024/12/20 |
69.6% |
19.4% |
10.94% |
35,355 |
| 2024/12/27 |
69.7% |
19.3% |
10.94% |
35,455 |
| 2025/01/03 |
70.17% |
18.83% |
10.94% |
35,505 |
| 2025/01/10 |
70.25% |
18.76% |
10.94% |
35,519 |
| 2025/01/17 |
70.15% |
18.85% |
10.94% |
35,571 |
| 2025/01/22 |
70.11% |
18.87% |
10.94% |
35,619 |
| 2025/02/07 |
70.02% |
18.95% |
10.94% |
35,785 |
| 2025/02/14 |
70.32% |
18.68% |
10.94% |
36,133 |
| 2025/02/21 |
70.57% |
18.42% |
10.94% |
36,579 |
| 2025/02/27 |
70.42% |
18.58% |
10.94% |
36,885 |
| 2025/03/07 |
70.49% |
18.5% |
10.94% |
37,909 |
| 2025/03/14 |
70.92% |
18.06% |
10.94% |
38,472 |
| 2025/03/21 |
71.01% |
17.98% |
10.94% |
39,001 |
| 2025/03/28 |
71.16% |
17.82% |
10.94% |
39,942 |
| 2025/04/02 |
71.35% |
17.64% |
10.94% |
39,992 |
| 2025/04/11 |
71.32% |
17.64% |
10.94% |
40,157 |
| 2025/04/18 |
71.5% |
17.49% |
10.94% |
40,255 |
| 2025/04/25 |
71.4% |
17.58% |
10.94% |
40,356 |
| 2025/05/02 |
71.27% |
17.71% |
10.94% |
40,353 |
| 2025/05/09 |
71.51% |
17.49% |
10.94% |
40,357 |
| 2025/05/16 |
71.61% |
17.38% |
10.94% |
40,459 |
| 2025/05/23 |
71.64% |
17.36% |
10.94% |
40,449 |
| 2025/05/29 |
71.67% |
17.32% |
10.94% |
40,477 |
| 2025/06/06 |
71.68% |
17.32% |
10.94% |
40,499 |
| 2025/06/13 |
71.67% |
17.33% |
10.94% |
40,472 |
| 2025/06/20 |
71.51% |
17.5% |
10.94% |
40,514 |
| 2025/06/27 |
71.67% |
17.34% |
10.94% |
40,549 |
| 2025/07/04 |
71.69% |
17.32% |
10.94% |
40,521 |
| 2025/07/11 |
71.87% |
17.13% |
10.94% |
40,574 |
| 2025/07/18 |
71.69% |
17.3% |
10.94% |
40,500 |
| 2025/07/25 |
71.45% |
17.54% |
10.94% |
40,467 |
| 2025/08/01 |
71.37% |
17.62% |
10.94% |
40,513 |
| 2025/08/08 |
71.48% |
17.5% |
10.94% |
40,545 |
| 2025/08/15 |
71.27% |
17.73% |
10.94% |
40,541 |
| 2025/08/22 |
71.17% |
17.82% |
10.94% |
40,593 |
| 2025/08/29 |
71.28% |
17.72% |
10.94% |
40,620 |
| 2025/09/05 |
71.21% |
17.78% |
10.94% |
40,603 |
| 2025/09/12 |
71.05% |
17.95% |
10.94% |
40,707 |
| 2025/09/19 |
70.41% |
18.56% |
10.94% |
40,632 |
| 2025/09/26 |
71.88% |
17.12% |
10.94% |
40,918 |
| 2025/10/03 |
72.54% |
16.46% |
10.94% |
41,683 |
| 2025/10/09 |
73.57% |
15.42% |
10.94% |
41,946 |
| 2025/10/17 |
72.44% |
16.57% |
10.94% |
41,872 |
| 2025/10/23 |
73.54% |
15.46% |
10.94% |
41,918 |
| 2025/10/31 |
73.56% |
15.43% |
10.94% |
41,958 |
| 2025/11/07 |
73.04% |
15.97% |
10.94% |
41,883 |
| 2025/11/14 |
71.13% |
17.84% |
10.94% |
42,116 |
| 2025/11/21 |
73.16% |
15.83% |
10.94% |
42,529 |
| 2025/11/28 |
71.99% |
17.01% |
10.94% |
42,315 |
| 2025/12/05 |
72.19% |
16.8% |
10.94% |
42,354 |
| 2025/12/12 |
72.06% |
16.93% |
10.94% |
42,330 |
| 2025/12/19 |
71.8% |
17.2% |
10.94% |
42,333 |
| 2025/12/26 |
71.43% |
17.57% |
10.94% |
42,315 |
| 2026/01/02 |
70.97% |
16.84% |
12.13% |
42,270 |
| 2026/01/09 |
70.7% |
17.02% |
12.21% |
42,197 |
| 2026/01/16 |
70.58% |
17.15% |
12.2% |
42,180 |
評論討論區
發表評論
ANONYMOUS在2025/11/12 12:03
#8277
11/118277 收盤價打錯了
ANONYMOUS在2025/10/19 00:22
#8277