商丞(8277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 16.3 |
16.3 |
14.95 |
15.45 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/05/26 |
9.98 |
9.98 |
9.8 |
9.8 |
119 |
| 2025/05/27 |
9.8 |
9.8 |
9.61 |
9.63 |
76 |
| 2025/05/28 |
9.89 |
9.9 |
9.55 |
9.68 |
78 |
| 2025/05/29 |
10.05 |
10.05 |
9.71 |
9.8 |
96 |
| 2025/06/02 |
9.68 |
9.68 |
9.4 |
9.4 |
126 |
| 2025/06/03 |
9.4 |
9.46 |
9.26 |
9.37 |
79 |
| 2025/06/04 |
9.37 |
9.67 |
9.37 |
9.6 |
81 |
| 2025/06/05 |
9.6 |
9.78 |
9.55 |
9.62 |
94 |
| 2025/06/06 |
9.58 |
9.7 |
9.41 |
9.62 |
128 |
| 2025/06/09 |
9.56 |
9.61 |
9.3 |
9.33 |
117 |
| 2025/06/10 |
9.34 |
9.58 |
9.34 |
9.54 |
97 |
| 2025/06/11 |
9.74 |
9.74 |
9.4 |
9.57 |
113 |
| 2025/06/12 |
9.45 |
9.58 |
9.38 |
9.47 |
93 |
| 2025/06/13 |
9.36 |
9.52 |
9.26 |
9.26 |
106 |
| 2025/06/16 |
9.17 |
9.45 |
9 |
9.43 |
138 |
| 2025/06/17 |
9.43 |
9.44 |
9.28 |
9.44 |
74 |
| 2025/06/18 |
9.42 |
10.3 |
9.4 |
10.05 |
384 |
| 2025/06/19 |
10.1 |
10.15 |
9.55 |
9.73 |
341 |
| 2025/06/20 |
9.65 |
9.71 |
9.35 |
9.47 |
168 |
| 2025/06/23 |
9.33 |
9.52 |
9.3 |
9.47 |
85 |
| 2025/06/24 |
9.59 |
10.15 |
9.59 |
9.84 |
363 |
| 2025/06/25 |
9.84 |
10.05 |
9.75 |
10 |
226 |
| 2025/06/26 |
10 |
10.1 |
9.8 |
9.81 |
196 |
| 2025/06/27 |
9.96 |
9.96 |
9.77 |
9.85 |
100 |
| 2025/06/30 |
9.99 |
9.99 |
9.76 |
9.76 |
57 |
| 2025/07/01 |
9.98 |
9.98 |
9.71 |
9.71 |
72 |
| 2025/07/02 |
9.75 |
9.89 |
9.6 |
9.72 |
130 |
| 2025/07/03 |
9.87 |
9.87 |
9.66 |
9.8 |
259 |
| 2025/07/04 |
9.76 |
9.88 |
9.4 |
9.52 |
150 |
| 2025/07/07 |
9.45 |
9.59 |
9.45 |
9.56 |
104 |
| 2025/07/08 |
10.5 |
10.5 |
10.5 |
10.5 |
341 |
| 2025/07/09 |
10.95 |
11.1 |
10.35 |
10.9 |
1,055 |
| 2025/07/10 |
10.6 |
11.1 |
10.35 |
10.5 |
431 |
| 2025/07/11 |
10.55 |
10.65 |
10.35 |
10.45 |
213 |
| 2025/07/14 |
10.45 |
10.45 |
10 |
10.15 |
218 |
| 2025/07/15 |
10.1 |
10.3 |
10 |
10.05 |
170 |
| 2025/07/16 |
10.05 |
10.25 |
10 |
10.15 |
149 |
| 2025/07/17 |
10.15 |
10.35 |
10.05 |
10.25 |
119 |
| 2025/07/18 |
10.1 |
10.2 |
10.1 |
10.1 |
115 |
| 2025/07/21 |
10.1 |
10.15 |
10 |
10.05 |
83 |
| 2025/07/22 |
10 |
10 |
9.65 |
9.7 |
215 |
| 2025/07/23 |
9.7 |
9.88 |
9.7 |
9.76 |
109 |
| 2025/07/24 |
9.87 |
9.87 |
9.77 |
9.77 |
73 |
| 2025/07/25 |
9.78 |
9.79 |
9.69 |
9.74 |
96 |
| 2025/07/28 |
9.89 |
9.89 |
9.68 |
9.73 |
104 |
| 2025/07/29 |
9.73 |
9.9 |
9.7 |
9.84 |
144 |
| 2025/07/30 |
9.8 |
9.87 |
9.78 |
9.82 |
111 |
| 2025/07/31 |
9.89 |
9.9 |
9.77 |
9.79 |
111 |
| 2025/08/01 |
9.79 |
9.93 |
9.58 |
9.9 |
216 |
| 2025/08/04 |
9.8 |
10.1 |
9.75 |
10 |
175 |
| 2025/08/05 |
10 |
10.2 |
9.99 |
10.05 |
202 |
| 2025/08/06 |
10.05 |
10.05 |
9.93 |
9.96 |
106 |
| 2025/08/07 |
10 |
10.05 |
9.92 |
9.92 |
138 |
| 2025/08/08 |
9.99 |
10.15 |
9.95 |
9.99 |
150 |
| 2025/08/11 |
10 |
10 |
9.82 |
9.86 |
162 |
| 2025/08/12 |
9.7 |
9.88 |
9.7 |
9.85 |
131 |
| 2025/08/13 |
9.9 |
9.96 |
9.79 |
9.8 |
157 |
| 2025/08/14 |
9.8 |
9.93 |
9.8 |
9.84 |
98 |
| 2025/08/15 |
9.92 |
9.98 |
9.79 |
9.94 |
128 |
| 2025/08/18 |
9.9 |
10 |
9.83 |
9.98 |
198 |
| 2025/08/19 |
10 |
10 |
9.85 |
9.86 |
143 |
| 2025/08/20 |
9.88 |
9.98 |
9.78 |
9.93 |
145 |
| 2025/08/21 |
9.94 |
10.9 |
9.94 |
10.9 |
2,372 |
| 2025/08/22 |
11.5 |
11.6 |
10.95 |
11 |
967 |
| 2025/08/25 |
11.05 |
11.15 |
10.6 |
10.6 |
445 |
| 2025/08/26 |
10.5 |
10.8 |
10.45 |
10.6 |
211 |
| 2025/08/27 |
10.7 |
10.7 |
10.4 |
10.55 |
161 |
| 2025/08/28 |
10.5 |
11 |
10.4 |
11 |
302 |
| 2025/08/29 |
10.9 |
11.2 |
10.8 |
10.9 |
319 |
| 2025/09/01 |
11.1 |
11.1 |
10.65 |
10.7 |
214 |
| 2025/09/02 |
10.75 |
10.9 |
10.3 |
10.3 |
205 |
| 2025/09/03 |
10.35 |
10.95 |
10.35 |
10.8 |
321 |
| 2025/09/04 |
10.8 |
11 |
10.55 |
10.6 |
197 |
| 2025/09/05 |
10.95 |
11.65 |
10.7 |
11.65 |
774 |
| 2025/09/08 |
12.2 |
12.75 |
11.5 |
12.15 |
1,168 |
| 2025/09/09 |
11.8 |
11.8 |
11.4 |
11.45 |
554 |
| 2025/09/10 |
11.5 |
11.6 |
11.2 |
11.2 |
293 |
| 2025/09/11 |
11.2 |
11.5 |
10.85 |
10.85 |
296 |
| 2025/09/12 |
11.05 |
11.9 |
10.9 |
11.9 |
4,014 |
| 2025/09/15 |
12 |
12.6 |
11.5 |
12.35 |
1,070 |
| 2025/09/16 |
12.55 |
12.55 |
11.9 |
12.05 |
677 |
| 2025/09/17 |
11.95 |
12.05 |
11.7 |
11.8 |
479 |
| 2025/09/18 |
12 |
12.95 |
12 |
12.95 |
974 |
| 2025/09/19 |
13.55 |
13.8 |
12.7 |
12.75 |
1,771 |
| 2025/09/22 |
12.7 |
13.2 |
12.4 |
12.8 |
691 |
| 2025/09/23 |
12.75 |
12.8 |
12.2 |
12.4 |
558 |
| 2025/09/24 |
12.3 |
12.6 |
12 |
12.1 |
424 |
| 2025/09/25 |
12.05 |
12.45 |
11.8 |
11.8 |
406 |
| 2025/09/26 |
11.7 |
11.7 |
11.15 |
11.25 |
431 |
| 2025/09/30 |
11.65 |
12.35 |
11.65 |
12.35 |
1,283 |
| 2025/10/01 |
12.65 |
13.55 |
12.45 |
13.55 |
4,566 |
| 2025/10/02 |
13.9 |
14.9 |
13.8 |
14.45 |
7,641 |
| 2025/10/03 |
14.15 |
14.7 |
13.5 |
14.25 |
2,120 |
| 2025/10/07 |
14.6 |
15.65 |
14.25 |
15.65 |
5,075 |
| 2025/10/08 |
15.5 |
15.55 |
14.2 |
14.85 |
2,867 |
| 2025/10/09 |
15 |
16 |
14.5 |
15.4 |
2,845 |
| 2025/10/13 |
14.05 |
15.1 |
14 |
14.9 |
1,711 |
| 2025/10/14 |
14.95 |
15.2 |
13.85 |
13.85 |
1,966 |
| 2025/10/15 |
13.9 |
14.4 |
13.5 |
14 |
1,090 |
| 2025/10/16 |
14.1 |
15.4 |
14.1 |
15.35 |
5,284 |
| 2025/10/17 |
15.5 |
15.8 |
15 |
15.1 |
1,839 |
| 2025/10/20 |
15.3 |
15.5 |
14.6 |
14.95 |
1,404 |
| 2025/10/21 |
14.95 |
14.95 |
14.3 |
14.3 |
1,298 |
| 2025/10/22 |
14.05 |
14.6 |
14.05 |
14.55 |
757 |
| 2025/10/23 |
14.2 |
14.5 |
14 |
14.1 |
724 |
| 2025/10/27 |
14.8 |
15.3 |
14.55 |
15.1 |
1,747 |
| 2025/10/28 |
15.2 |
15.4 |
14.4 |
14.6 |
1,456 |
| 2025/10/29 |
14.65 |
14.7 |
13.9 |
14.1 |
843 |
| 2025/10/30 |
14.15 |
14.8 |
14.1 |
14.15 |
582 |
| 2025/10/31 |
14.2 |
14.2 |
13.8 |
13.85 |
634 |
| 2025/11/03 |
13.9 |
14.25 |
13.5 |
13.75 |
440 |
| 2025/11/04 |
13.9 |
13.95 |
13 |
13 |
775 |
| 2025/11/05 |
12.95 |
13.2 |
12.6 |
13.15 |
476 |
| 2025/11/06 |
13.35 |
13.6 |
13.25 |
13.25 |
547 |
| 2025/11/07 |
13.25 |
14.55 |
13.15 |
14.55 |
1,936 |
| 2025/11/10 |
14.6 |
15.8 |
14 |
15.75 |
3,056 |
| 2025/11/11 |
15.95 |
16 |
14.65 |
14.65 |
2,331 |
| 2025/11/12 |
14.6 |
15.3 |
14.5 |
15.2 |
1,429 |
| 2025/11/13 |
15.4 |
16.65 |
15.1 |
16.45 |
4,098 |
| 2025/11/14 |
16.3 |
16.3 |
14.95 |
15.45 |
2,284 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
商丞 (8277) 股價走勢分析與操作建議
未來股價趨勢判…
商丞 (8277) 股價走勢分析與操作建議
未來股價趨勢判斷
綜合分析商丞 (8277) 近 90 天的 K 線圖、移動平均線 (MA5, MA20) 及成交量柱狀圖,可以明確判斷,在未來數天至數週內,該股票的股價趨勢預計將呈現 盤整偏強的上漲格局。主要理由如下:
1. 價量配合,多頭排列確立: 自 2025 年 9 月中旬以來,股價經歷了一波明顯的漲勢,最高觸及 16 元以上。雖然近期出現了小幅度的回檔,但 MA5(5 日移動平均線)與 MA20(20 日移動平均線)依然維持著黃金交叉的形態,且 MA5 雖有波動,但整體趨勢仍向上緩緩爬升,並未出現明顯的死亡交叉跡象。在 2025 年 11 月 14 日的最後交易日,股價收出一根帶有下影線的實體紅 K 線,顯示下方買盤仍具支撐。
2. 成交量呈現積極訊號: 在近期股價回檔期間,成交量並未呈現異常放大,而是在 2025 年 11 月初股價再度發動上攻時,成交量出現了明顯的增溫,呈現價量配合的良性循環。雖然最近幾個交易日的成交量有所收斂,但這通常意味著在多頭趨勢中,市場正在消化前期的漲幅,為下一波上攻積蓄能量。
3. 籌碼集中與技術形態: 整體而言,股價在突破前期高點後,雖然經歷震盪,但已成功站穩在 MA20 之上,且 MA5 始終位於 MA20 之上,這是典型的多頭排列結構,顯示市場對該股票的信心仍在。
未來目標價格區間
基於上述分析,並考量到過去的漲幅及潛在的技術壓力,預計在未來數週內,商丞 (8277) 的股價有機會挑戰並可能突破前波高點。因此,預計的目標價格區間為 16.8 元至 18.2 元。
若能有效突破 16.5 元的近期高點,並在後續交易中站穩,則有機會向 18 元關卡邁進,甚至挑戰 18.2 元的歷史相對高位。
操作建議(針對散戶投資人)
關於「XX 股票可以買嗎」的疑問,對於商丞 (8277),現階段的時機點是 可以考慮分批佈局買進,但需嚴守停損紀律。
具體操作建議如下:
1. 買進時機: 散戶投資人可以考慮在股價回測至 MA5 或 MA20 附近時尋求買進機會。例如,若股價回落至 15.0 元至 15.5 元的區間,且成交量並未出現明顯放大,可以視為一個較為安全的介入點。避免追高,以降低風險。
2. 分批佈局: 由於市場波動難以百分之百預測,建議採取分批佈局的策略,降低一次性投入的風險。可以將總資金分為 2 至 3 份,根據股價的走勢和技術指標的配合,逐步建倉。
3. 設定停損點: 這是散戶投資人最重要的紀律。基於當前的圖表形態,若股價跌破 MA20(目前大約在 14.5 元附近)且成交量異常放大,或者 MA5 形成明顯的下彎並跌破 MA20,則應考慮出場停損,以保護資金。一個較為穩妥的停損點可以設定在 14.0 元下方。
4. 關注成交量變化: 在股價上漲過程中,若成交量能持續溫和放大,將是進一步推升股價的有利訊號。反之,若股價上漲但成交量明顯萎縮,則需留意多頭力道的不足。
5. 風險控管: 任何投資都存在風險,此分析僅基於歷史圖表數據,並不構成絕對的投資保證。散戶投資人應根據自身的風險承受能力、財務狀況以及對該股票的深入了解,做出最終的投資決策。
總結與重申
總結來看,商丞 (8277) 在經過一段時間的整理後,目前呈現出 盤整偏強的上漲趨勢。MA5 與 MA20 的多頭排列、價量配合的成交量變化,以及股價企穩的跡象,都指向未來數天至數週內可能延續上漲動能。
預期的目標價格區間為 16.8 元至 18.2 元。
對於散戶投資人,建議 逢低分批佈局,並嚴格執行停損紀律。關注回測支撐位時的買進機會,並時刻留意成交量的變化。投資決策應以自身風險承受能力為前提。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
68.87% |
20.13% |
10.94% |
35,020 |
| 2024/09/27 |
68.61% |
20.37% |
10.94% |
34,994 |
| 2024/10/04 |
70% |
19.01% |
10.94% |
35,249 |
| 2024/10/11 |
69.85% |
19.14% |
10.94% |
35,232 |
| 2024/10/18 |
69.26% |
19.74% |
10.94% |
35,303 |
| 2024/10/25 |
69.59% |
19.4% |
10.94% |
35,310 |
| 2024/11/01 |
69.45% |
19.56% |
10.94% |
35,253 |
| 2024/11/08 |
69.26% |
19.71% |
10.94% |
35,211 |
| 2024/11/15 |
69.09% |
19.91% |
10.94% |
35,232 |
| 2024/11/22 |
69.28% |
19.71% |
10.94% |
35,230 |
| 2024/11/29 |
68.98% |
20.01% |
10.94% |
35,185 |
| 2024/12/06 |
68.94% |
20.06% |
10.94% |
35,266 |
| 2024/12/13 |
69.03% |
19.98% |
10.94% |
35,304 |
| 2024/12/20 |
69.6% |
19.4% |
10.94% |
35,355 |
| 2024/12/27 |
69.7% |
19.3% |
10.94% |
35,455 |
| 2025/01/03 |
70.17% |
18.83% |
10.94% |
35,505 |
| 2025/01/10 |
70.25% |
18.76% |
10.94% |
35,519 |
| 2025/01/17 |
70.15% |
18.85% |
10.94% |
35,571 |
| 2025/01/22 |
70.11% |
18.87% |
10.94% |
35,619 |
| 2025/02/07 |
70.02% |
18.95% |
10.94% |
35,785 |
| 2025/02/14 |
70.32% |
18.68% |
10.94% |
36,133 |
| 2025/02/21 |
70.57% |
18.42% |
10.94% |
36,579 |
| 2025/02/27 |
70.42% |
18.58% |
10.94% |
36,885 |
| 2025/03/07 |
70.49% |
18.5% |
10.94% |
37,909 |
| 2025/03/14 |
70.92% |
18.06% |
10.94% |
38,472 |
| 2025/03/21 |
71.01% |
17.98% |
10.94% |
39,001 |
| 2025/03/28 |
71.16% |
17.82% |
10.94% |
39,942 |
| 2025/04/02 |
71.35% |
17.64% |
10.94% |
39,992 |
| 2025/04/11 |
71.32% |
17.64% |
10.94% |
40,157 |
| 2025/04/18 |
71.5% |
17.49% |
10.94% |
40,255 |
| 2025/04/25 |
71.4% |
17.58% |
10.94% |
40,356 |
| 2025/05/02 |
71.27% |
17.71% |
10.94% |
40,353 |
| 2025/05/09 |
71.51% |
17.49% |
10.94% |
40,357 |
| 2025/05/16 |
71.61% |
17.38% |
10.94% |
40,459 |
| 2025/05/23 |
71.64% |
17.36% |
10.94% |
40,449 |
| 2025/05/29 |
71.67% |
17.32% |
10.94% |
40,477 |
| 2025/06/06 |
71.68% |
17.32% |
10.94% |
40,499 |
| 2025/06/13 |
71.67% |
17.33% |
10.94% |
40,472 |
| 2025/06/20 |
71.51% |
17.5% |
10.94% |
40,514 |
| 2025/06/27 |
71.67% |
17.34% |
10.94% |
40,549 |
| 2025/07/04 |
71.69% |
17.32% |
10.94% |
40,521 |
| 2025/07/11 |
71.87% |
17.13% |
10.94% |
40,574 |
| 2025/07/18 |
71.69% |
17.3% |
10.94% |
40,500 |
| 2025/07/25 |
71.45% |
17.54% |
10.94% |
40,467 |
| 2025/08/01 |
71.37% |
17.62% |
10.94% |
40,513 |
| 2025/08/08 |
71.48% |
17.5% |
10.94% |
40,545 |
| 2025/08/15 |
71.27% |
17.73% |
10.94% |
40,541 |
| 2025/08/22 |
71.17% |
17.82% |
10.94% |
40,593 |
| 2025/08/29 |
71.28% |
17.72% |
10.94% |
40,620 |
| 2025/09/05 |
71.21% |
17.78% |
10.94% |
40,603 |
| 2025/09/12 |
71.05% |
17.95% |
10.94% |
40,707 |
| 2025/09/19 |
70.41% |
18.56% |
10.94% |
40,632 |
| 2025/09/26 |
71.88% |
17.12% |
10.94% |
40,918 |
| 2025/10/03 |
72.54% |
16.46% |
10.94% |
41,683 |
| 2025/10/09 |
73.57% |
15.42% |
10.94% |
41,946 |
| 2025/10/17 |
72.44% |
16.57% |
10.94% |
41,872 |
| 2025/10/23 |
73.54% |
15.46% |
10.94% |
41,918 |
| 2025/10/31 |
73.56% |
15.43% |
10.94% |
41,958 |
| 2025/11/07 |
73.04% |
15.97% |
10.94% |
41,883 |
評論討論區
發表評論
ANONYMOUS在2025/11/12 12:03
#8277
11/118277 收盤價打錯了
ANONYMOUS在2025/10/19 00:22
#8277