商丞(8277)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期: ,每天14:00後更新。
開 | 高 | 低 | 收 |
---|---|---|---|
14.1 | 15.4 | 14.1 | 15.35 |
查看每日股價資訊表格
日期 | 開盤價 | 最高價 | 最低價 | 收盤價 | 成交量 |
---|---|---|---|---|---|
2025/04/25 | 10.1 | 10.1 | 9.91 | 10 | 229 |
2025/04/28 | 10.05 | 10.05 | 9.6 | 9.96 | 132 |
2025/04/29 | 9.96 | 10.05 | 9.9 | 9.98 | 121 |
2025/04/30 | 9.99 | 10.05 | 9.68 | 9.94 | 143 |
2025/05/02 | 9.92 | 10 | 9.8 | 9.87 | 171 |
2025/05/05 | 9.87 | 9.87 | 9.51 | 9.79 | 128 |
2025/05/06 | 9.62 | 9.87 | 9.58 | 9.66 | 124 |
2025/05/07 | 9.57 | 9.7 | 9.57 | 9.58 | 128 |
2025/05/08 | 9.7 | 9.8 | 9.58 | 9.61 | 100 |
2025/05/09 | 9.53 | 9.67 | 9.22 | 9.36 | 224 |
2025/05/12 | 9.3 | 9.48 | 9.3 | 9.46 | 117 |
2025/05/13 | 9.61 | 10.1 | 9.61 | 10.1 | 390 |
2025/05/14 | 10 | 10.5 | 9.8 | 10.45 | 347 |
2025/05/15 | 10.45 | 10.45 | 10 | 10.05 | 222 |
2025/05/16 | 10 | 10.1 | 9.94 | 10.1 | 115 |
2025/05/19 | 9.92 | 10.1 | 9.89 | 9.98 | 100 |
2025/05/20 | 9.98 | 10 | 9.88 | 9.97 | 92 |
2025/05/21 | 9.93 | 9.99 | 9.88 | 9.97 | 109 |
2025/05/22 | 9.9 | 10 | 9.87 | 9.93 | 59 |
2025/05/23 | 9.93 | 10 | 9.85 | 9.98 | 68 |
2025/05/26 | 9.98 | 9.98 | 9.8 | 9.8 | 119 |
2025/05/27 | 9.8 | 9.8 | 9.61 | 9.63 | 76 |
2025/05/28 | 9.89 | 9.9 | 9.55 | 9.68 | 78 |
2025/05/29 | 10.05 | 10.05 | 9.71 | 9.8 | 96 |
2025/06/02 | 9.68 | 9.68 | 9.4 | 9.4 | 126 |
2025/06/03 | 9.4 | 9.46 | 9.26 | 9.37 | 79 |
2025/06/04 | 9.37 | 9.67 | 9.37 | 9.6 | 81 |
2025/06/05 | 9.6 | 9.78 | 9.55 | 9.62 | 94 |
2025/06/06 | 9.58 | 9.7 | 9.41 | 9.62 | 128 |
2025/06/09 | 9.56 | 9.61 | 9.3 | 9.33 | 117 |
2025/06/10 | 9.34 | 9.58 | 9.34 | 9.54 | 97 |
2025/06/11 | 9.74 | 9.74 | 9.4 | 9.57 | 113 |
2025/06/12 | 9.45 | 9.58 | 9.38 | 9.47 | 93 |
2025/06/13 | 9.36 | 9.52 | 9.26 | 9.26 | 106 |
2025/06/16 | 9.17 | 9.45 | 9 | 9.43 | 138 |
2025/06/17 | 9.43 | 9.44 | 9.28 | 9.44 | 74 |
2025/06/18 | 9.42 | 10.3 | 9.4 | 10.05 | 384 |
2025/06/19 | 10.1 | 10.15 | 9.55 | 9.73 | 341 |
2025/06/20 | 9.65 | 9.71 | 9.35 | 9.47 | 168 |
2025/06/23 | 9.33 | 9.52 | 9.3 | 9.47 | 85 |
2025/06/24 | 9.59 | 10.15 | 9.59 | 9.84 | 363 |
2025/06/25 | 9.84 | 10.05 | 9.75 | 10 | 226 |
2025/06/26 | 10 | 10.1 | 9.8 | 9.81 | 196 |
2025/06/27 | 9.96 | 9.96 | 9.77 | 9.85 | 100 |
2025/06/30 | 9.99 | 9.99 | 9.76 | 9.76 | 57 |
2025/07/01 | 9.98 | 9.98 | 9.71 | 9.71 | 72 |
2025/07/02 | 9.75 | 9.89 | 9.6 | 9.72 | 130 |
2025/07/03 | 9.87 | 9.87 | 9.66 | 9.8 | 259 |
2025/07/04 | 9.76 | 9.88 | 9.4 | 9.52 | 150 |
2025/07/07 | 9.45 | 9.59 | 9.45 | 9.56 | 104 |
2025/07/08 | 10.5 | 10.5 | 10.5 | 10.5 | 341 |
2025/07/09 | 10.95 | 11.1 | 10.35 | 10.9 | 1,055 |
2025/07/10 | 10.6 | 11.1 | 10.35 | 10.5 | 431 |
2025/07/11 | 10.55 | 10.65 | 10.35 | 10.45 | 213 |
2025/07/14 | 10.45 | 10.45 | 10 | 10.15 | 218 |
2025/07/15 | 10.1 | 10.3 | 10 | 10.05 | 170 |
2025/07/16 | 10.05 | 10.25 | 10 | 10.15 | 149 |
2025/07/17 | 10.15 | 10.35 | 10.05 | 10.25 | 119 |
2025/07/18 | 10.1 | 10.2 | 10.1 | 10.1 | 115 |
2025/07/21 | 10.1 | 10.15 | 10 | 10.05 | 83 |
2025/07/22 | 10 | 10 | 9.65 | 9.7 | 215 |
2025/07/23 | 9.7 | 9.88 | 9.7 | 9.76 | 109 |
2025/07/24 | 9.87 | 9.87 | 9.77 | 9.77 | 73 |
2025/07/25 | 9.78 | 9.79 | 9.69 | 9.74 | 96 |
2025/07/28 | 9.89 | 9.89 | 9.68 | 9.73 | 104 |
2025/07/29 | 9.73 | 9.9 | 9.7 | 9.84 | 144 |
2025/07/30 | 9.8 | 9.87 | 9.78 | 9.82 | 111 |
2025/07/31 | 9.89 | 9.9 | 9.77 | 9.79 | 111 |
2025/08/01 | 9.79 | 9.93 | 9.58 | 9.9 | 216 |
2025/08/04 | 9.8 | 10.1 | 9.75 | 10 | 175 |
2025/08/05 | 10 | 10.2 | 9.99 | 10.05 | 202 |
2025/08/06 | 10.05 | 10.05 | 9.93 | 9.96 | 106 |
2025/08/07 | 10 | 10.05 | 9.92 | 9.92 | 138 |
2025/08/08 | 9.99 | 10.15 | 9.95 | 9.99 | 150 |
2025/08/11 | 10 | 10 | 9.82 | 9.86 | 162 |
2025/08/12 | 9.7 | 9.88 | 9.7 | 9.85 | 131 |
2025/08/13 | 9.9 | 9.96 | 9.79 | 9.8 | 157 |
2025/08/14 | 9.8 | 9.93 | 9.8 | 9.84 | 98 |
2025/08/15 | 9.92 | 9.98 | 9.79 | 9.94 | 128 |
2025/08/18 | 9.9 | 10 | 9.83 | 9.98 | 198 |
2025/08/19 | 10 | 10 | 9.85 | 9.86 | 143 |
2025/08/20 | 9.88 | 9.98 | 9.78 | 9.93 | 145 |
2025/08/21 | 9.94 | 10.9 | 9.94 | 10.9 | 2,372 |
2025/08/22 | 11.5 | 11.6 | 10.95 | 11 | 967 |
2025/08/25 | 11.05 | 11.15 | 10.6 | 10.6 | 445 |
2025/08/26 | 10.5 | 10.8 | 10.45 | 10.6 | 211 |
2025/08/27 | 10.7 | 10.7 | 10.4 | 10.55 | 161 |
2025/08/28 | 10.5 | 11 | 10.4 | 11 | 302 |
2025/08/29 | 10.9 | 11.2 | 10.8 | 10.9 | 319 |
2025/09/01 | 11.1 | 11.1 | 10.65 | 10.7 | 214 |
2025/09/02 | 10.75 | 10.9 | 10.3 | 10.3 | 205 |
2025/09/03 | 10.35 | 10.95 | 10.35 | 10.8 | 321 |
2025/09/04 | 10.8 | 11 | 10.55 | 10.6 | 197 |
2025/09/05 | 10.95 | 11.65 | 10.7 | 11.65 | 774 |
2025/09/08 | 12.2 | 12.75 | 11.5 | 12.15 | 1,168 |
2025/09/09 | 11.8 | 11.8 | 11.4 | 11.45 | 554 |
2025/09/10 | 11.5 | 11.6 | 11.2 | 11.2 | 293 |
2025/09/11 | 11.2 | 11.5 | 10.85 | 10.85 | 296 |
2025/09/12 | 11.05 | 11.9 | 10.9 | 11.9 | 4,014 |
2025/09/15 | 12 | 12.6 | 11.5 | 12.35 | 1,070 |
2025/09/16 | 12.55 | 12.55 | 11.9 | 12.05 | 677 |
2025/09/17 | 11.95 | 12.05 | 11.7 | 11.8 | 479 |
2025/09/18 | 12 | 12.95 | 12 | 12.95 | 974 |
2025/09/19 | 13.55 | 13.8 | 12.7 | 12.75 | 1,771 |
2025/09/22 | 12.7 | 13.2 | 12.4 | 12.8 | 691 |
2025/09/23 | 12.75 | 12.8 | 12.2 | 12.4 | 558 |
2025/09/24 | 12.3 | 12.6 | 12 | 12.1 | 424 |
2025/09/25 | 12.05 | 12.45 | 11.8 | 11.8 | 406 |
2025/09/26 | 11.7 | 11.7 | 11.15 | 11.25 | 431 |
2025/09/30 | 11.65 | 12.35 | 11.65 | 12.35 | 1,283 |
2025/10/01 | 12.65 | 13.55 | 12.45 | 13.55 | 4,566 |
2025/10/02 | 13.9 | 14.9 | 13.8 | 14.45 | 7,641 |
2025/10/03 | 14.15 | 14.7 | 13.5 | 14.25 | 2,120 |
2025/10/07 | 14.6 | 15.65 | 14.25 | 15.65 | 5,075 |
2025/10/08 | 15.5 | 15.55 | 14.2 | 14.85 | 2,867 |
2025/10/09 | 15 | 16 | 14.5 | 15.4 | 2,845 |
2025/10/13 | 14.05 | 15.1 | 14 | 14.9 | 1,711 |
2025/10/14 | 14.95 | 15.2 | 13.85 | 13.85 | 1,966 |
2025/10/15 | 13.9 | 14.4 | 13.5 | 14 | 1,090 |
2025/10/16 | 14.1 | 15.4 | 14.1 | 15.35 | 5,284 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。 商丞 (8277) 股價走勢分析與操作建議 未來趨勢判斷與…
商丞 (8277) 股價走勢分析與操作建議
未來趨勢判斷與理由
根據所提供的商丞 (8277) 近 90 天 K 線圖,截至 2025 年 10 月 15 日,股價呈現明顯的上漲趨勢。多項技術指標指向此判斷:
- 趨勢線分析:觀察圖表可知,自 2025 年 8 月中旬以來,股價經歷了一波強勁的上升行情,已突破並持續位於 MA5(5 日移動平均線)與 MA20(20 日移動平均線)之上。
- 移動平均線 (MA) 交叉:MA5 線持續位於 MA20 線之上,且兩線均呈現向上傾斜的態勢,顯示短期與中期趨勢均為多頭格局。特別是近期,MA5 線與 MA20 線之間的乖離有擴大跡象,進一步確認了上漲動能。
- K 線形態:近期 K 線圖中,出現了多根帶有長上影線和實體較小的紅色 K 線,以及部分綠色 K 線,顯示在上升過程中存在一定的獲利了結壓力,但整體上漲趨勢並未被破壞。最後幾個交易日的 K 線呈現整理格局,股價在相對高檔震盪,但 MA5 與 MA20 仍維持多頭排列。
- 成交量分析:圖表下方的成交量柱狀圖顯示,在股價上漲期間,成交量呈現出間歇性放大的現象,尤其是在關鍵的上漲節點,成交量的配合相對積極,為上漲提供了較好的支撐。近期成交量趨於平穩,可能預示著市場正在蓄積下一波動能。
綜合以上分析,預計未來數天至數週,商丞 (8277) 的股價有較高機率繼續維持上漲趨勢,但可能會有一定的整理或小幅回檔。
未來目標價格區間
考量到近期股價的強勁表現以及技術指標的積極訊號,並結合圖表上顯示的最高價位,預計未來數週的目標價格區間可能落在 15.5 元至 17.0 元之間。
此區間的設定考量到:
- 近期高點:圖表中顯示的最高價已接近 15.5 元。
- MA 趨勢:若上漲趨勢延續,股價有望挑戰前高並創下新高。
- 技術壓力:上檔 16 元至 17 元之間可能面臨一定的技術賣壓,需要觀察成交量與買盤的強度來突破。
操作建議
對於散戶投資人而言,針對「XX 股票可以買嗎」的疑問,對於商丞 (8277) 的情況,可以提供以下建議:
- 謹慎分批佈局:鑑於股價已處於相對高檔,且存在獲利了結的可能性,建議散戶投資人不宜一次性投入大量資金。可以考慮採取分批買入的策略,在股價回檔至支撐位時(例如 MA20 線附近,約在 13.5 元至 14.0 元之間)逐步建立部位。
- 設定停損點:任何投資都存在風險,即使看好上漲趨勢,也應設定明確的停損點。若股價跌破關鍵支撐,例如 MA20 線,則應考慮出場,以控制潛在損失。建議的停損點可以設定在 13.0 元附近。
- 關注量價變化:在買入後,應持續關注成交量的變化。若股價上漲伴隨成交量溫和放大,則有利於趨勢的延續;若股價上漲但成交量萎縮,或股價下跌伴隨成交量放大,則需提高警惕。
- 設定獲利目標:如前述,設定合理的獲利目標區間(15.5 元至 17.0 元)。當股價接近目標區間時,可以考慮逐步獲利了結,或將部分獲利出場,鎖住利潤。
- 基本面研究(非圖表範圍,但建議考慮):雖然本次分析僅基於技術圖表,但長期投資決策仍應結合公司基本面(如營收、獲利、產業前景等)進行綜合評估。
總結
商丞 (8277) 在 2025 年 10 月 15 日的 K 線圖顯示,其股價正處於一個強勁的上漲趨勢之中,技術指標均指向樂觀。預計未來數天至數週,股價有機會維持上漲動能,挑戰更高價位,目標價格區間可能落在 15.5 元至 17.0 元之間。
對於散戶投資人,建議謹慎分批買入,並設定明確的停損點,同時關注量價變化,採取務實的獲利策略。
股權分散表
查看每日股權分散表表格
日期 | 100張以下持股比例 | 100~1000張持股比例 | 1000張以上持股比例 | 總股東人數 |
---|---|---|---|---|
2024/09/20 | 68.87% | 20.13% | 10.94% | 35,020 |
2024/09/27 | 68.61% | 20.37% | 10.94% | 34,994 |
2024/10/04 | 70% | 19.01% | 10.94% | 35,249 |
2024/10/11 | 69.85% | 19.14% | 10.94% | 35,232 |
2024/10/18 | 69.26% | 19.74% | 10.94% | 35,303 |
2024/10/25 | 69.59% | 19.4% | 10.94% | 35,310 |
2024/11/01 | 69.45% | 19.56% | 10.94% | 35,253 |
2024/11/08 | 69.26% | 19.71% | 10.94% | 35,211 |
2024/11/15 | 69.09% | 19.91% | 10.94% | 35,232 |
2024/11/22 | 69.28% | 19.71% | 10.94% | 35,230 |
2024/11/29 | 68.98% | 20.01% | 10.94% | 35,185 |
2024/12/06 | 68.94% | 20.06% | 10.94% | 35,266 |
2024/12/13 | 69.03% | 19.98% | 10.94% | 35,304 |
2024/12/20 | 69.6% | 19.4% | 10.94% | 35,355 |
2024/12/27 | 69.7% | 19.3% | 10.94% | 35,455 |
2025/01/03 | 70.17% | 18.83% | 10.94% | 35,505 |
2025/01/10 | 70.25% | 18.76% | 10.94% | 35,519 |
2025/01/17 | 70.15% | 18.85% | 10.94% | 35,571 |
2025/01/22 | 70.11% | 18.87% | 10.94% | 35,619 |
2025/02/07 | 70.02% | 18.95% | 10.94% | 35,785 |
2025/02/14 | 70.32% | 18.68% | 10.94% | 36,133 |
2025/02/21 | 70.57% | 18.42% | 10.94% | 36,579 |
2025/02/27 | 70.42% | 18.58% | 10.94% | 36,885 |
2025/03/07 | 70.49% | 18.5% | 10.94% | 37,909 |
2025/03/14 | 70.92% | 18.06% | 10.94% | 38,472 |
2025/03/21 | 71.01% | 17.98% | 10.94% | 39,001 |
2025/03/28 | 71.16% | 17.82% | 10.94% | 39,942 |
2025/04/02 | 71.35% | 17.64% | 10.94% | 39,992 |
2025/04/11 | 71.32% | 17.64% | 10.94% | 40,157 |
2025/04/18 | 71.5% | 17.49% | 10.94% | 40,255 |
2025/04/25 | 71.4% | 17.58% | 10.94% | 40,356 |
2025/05/02 | 71.27% | 17.71% | 10.94% | 40,353 |
2025/05/09 | 71.51% | 17.49% | 10.94% | 40,357 |
2025/05/16 | 71.61% | 17.38% | 10.94% | 40,459 |
2025/05/23 | 71.64% | 17.36% | 10.94% | 40,449 |
2025/05/29 | 71.67% | 17.32% | 10.94% | 40,477 |
2025/06/06 | 71.68% | 17.32% | 10.94% | 40,499 |
2025/06/13 | 71.67% | 17.33% | 10.94% | 40,472 |
2025/06/20 | 71.51% | 17.5% | 10.94% | 40,514 |
2025/06/27 | 71.67% | 17.34% | 10.94% | 40,549 |
2025/07/04 | 71.69% | 17.32% | 10.94% | 40,521 |
2025/07/11 | 71.87% | 17.13% | 10.94% | 40,574 |
2025/07/18 | 71.69% | 17.3% | 10.94% | 40,500 |
2025/07/25 | 71.45% | 17.54% | 10.94% | 40,467 |
2025/08/01 | 71.37% | 17.62% | 10.94% | 40,513 |
2025/08/08 | 71.48% | 17.5% | 10.94% | 40,545 |
2025/08/15 | 71.27% | 17.73% | 10.94% | 40,541 |
2025/08/22 | 71.17% | 17.82% | 10.94% | 40,593 |
2025/08/29 | 71.28% | 17.72% | 10.94% | 40,620 |
2025/09/05 | 71.21% | 17.78% | 10.94% | 40,603 |
2025/09/12 | 71.05% | 17.95% | 10.94% | 40,707 |
2025/09/19 | 70.41% | 18.56% | 10.94% | 40,632 |
2025/09/26 | 71.88% | 17.12% | 10.94% | 40,918 |
2025/10/03 | 72.54% | 16.46% | 10.94% | 41,683 |
2025/10/09 | 73.57% | 15.42% | 10.94% | 41,946 |
目前尚無評論