奇鋐(3017)股票可以買嗎?K線圖AI分析回答目標合理價
K線圖與股價本日交易資訊
資料日期:
,每天14:00後更新。
本日股價資訊
| 開 |
高 |
低 |
收 |
| 1260 |
1260 |
1210 |
1245 |
查看每日股價資訊表格
每日股價資訊
| 日期 |
開盤價 |
最高價 |
最低價 |
收盤價 |
成交量 |
| 2025/06/04 |
681 |
691 |
674 |
681 |
20,260 |
| 2025/06/05 |
676 |
681 |
668 |
676 |
8,526 |
| 2025/06/06 |
677 |
685 |
666 |
681 |
11,125 |
| 2025/06/09 |
689 |
693 |
679 |
682 |
7,840 |
| 2025/06/10 |
687 |
703 |
686 |
701 |
13,441 |
| 2025/06/11 |
704 |
724 |
702 |
724 |
15,964 |
| 2025/06/12 |
723 |
775 |
718 |
759 |
26,624 |
| 2025/06/13 |
750 |
768 |
745 |
763 |
13,561 |
| 2025/06/16 |
749 |
765 |
746 |
750 |
11,730 |
| 2025/06/17 |
760 |
771 |
750 |
757 |
11,389 |
| 2025/06/18 |
760 |
766 |
722 |
730 |
29,877 |
| 2025/06/19 |
735 |
745 |
733 |
741 |
9,890 |
| 2025/06/20 |
740 |
740 |
713 |
734 |
14,121 |
| 2025/06/23 |
722 |
735 |
722 |
729 |
7,104 |
| 2025/06/24 |
742 |
750 |
733 |
737 |
7,413 |
| 2025/06/25 |
747 |
758 |
739 |
745 |
9,156 |
| 2025/06/26 |
752 |
752 |
725 |
738 |
8,345 |
| 2025/06/27 |
742 |
743 |
731 |
737 |
5,320 |
| 2025/06/30 |
737 |
745 |
732 |
743 |
5,301 |
| 2025/07/01 |
749 |
764 |
744 |
755 |
12,478 |
| 2025/07/02 |
753 |
778 |
753 |
759 |
11,050 |
| 2025/07/03 |
770 |
788 |
768 |
783 |
18,097 |
| 2025/07/04 |
798 |
800 |
775 |
777 |
15,753 |
| 2025/07/07 |
775 |
776 |
755 |
762 |
8,725 |
| 2025/07/08 |
770 |
795 |
761 |
795 |
12,431 |
| 2025/07/09 |
792 |
812 |
787 |
811 |
12,300 |
| 2025/07/10 |
822 |
848 |
820 |
845 |
16,218 |
| 2025/07/11 |
840 |
844 |
815 |
827 |
14,263 |
| 2025/07/14 |
827 |
838 |
824 |
829 |
7,305 |
| 2025/07/15 |
838 |
854 |
828 |
853 |
11,376 |
| 2025/07/16 |
869 |
878 |
842 |
848 |
13,211 |
| 2025/07/17 |
849 |
858 |
837 |
844 |
9,316 |
| 2025/07/18 |
855 |
895 |
853 |
891 |
16,243 |
| 2025/07/21 |
892 |
895 |
867 |
872 |
13,533 |
| 2025/07/22 |
875 |
881 |
844 |
852 |
13,058 |
| 2025/07/23 |
858 |
865 |
839 |
844 |
12,431 |
| 2025/07/24 |
848 |
862 |
840 |
856 |
7,284 |
| 2025/07/25 |
856 |
862 |
844 |
849 |
5,893 |
| 2025/07/28 |
859 |
873 |
856 |
873 |
7,569 |
| 2025/07/29 |
874 |
884 |
866 |
878 |
8,391 |
| 2025/07/30 |
884 |
890 |
855 |
872 |
9,535 |
| 2025/07/31 |
880 |
929 |
879 |
923 |
18,731 |
| 2025/08/01 |
901 |
925 |
894 |
919 |
18,440 |
| 2025/08/04 |
905 |
935 |
901 |
934 |
10,112 |
| 2025/08/05 |
975 |
995 |
972 |
977 |
15,294 |
| 2025/08/06 |
989 |
1005 |
986 |
1005 |
13,202 |
| 2025/08/07 |
1030 |
1040 |
1005 |
1025 |
8,218 |
| 2025/08/08 |
1045 |
1090 |
1010 |
1090 |
14,385 |
| 2025/08/11 |
1070 |
1080 |
1030 |
1080 |
11,641 |
| 2025/08/12 |
1085 |
1095 |
1055 |
1090 |
8,528 |
| 2025/08/13 |
1120 |
1140 |
1090 |
1120 |
12,021 |
| 2025/08/14 |
1120 |
1130 |
1070 |
1075 |
17,818 |
| 2025/08/15 |
1070 |
1095 |
1065 |
1070 |
7,807 |
| 2025/08/18 |
1085 |
1170 |
1085 |
1145 |
13,768 |
| 2025/08/19 |
1145 |
1150 |
1070 |
1070 |
15,362 |
| 2025/08/20 |
1020 |
1070 |
1005 |
1005 |
17,566 |
| 2025/08/21 |
1030 |
1060 |
1020 |
1050 |
9,225 |
| 2025/08/22 |
1065 |
1070 |
1020 |
1030 |
6,987 |
| 2025/08/25 |
1080 |
1090 |
1055 |
1060 |
7,339 |
| 2025/08/26 |
1055 |
1065 |
1015 |
1025 |
10,907 |
| 2025/08/27 |
1035 |
1055 |
1020 |
1050 |
6,998 |
| 2025/08/28 |
1050 |
1055 |
999 |
1015 |
16,205 |
| 2025/08/29 |
1025 |
1030 |
1010 |
1010 |
9,239 |
| 2025/09/01 |
986 |
1005 |
938 |
941 |
32,040 |
| 2025/09/02 |
964 |
976 |
942 |
949 |
12,703 |
| 2025/09/03 |
950 |
954 |
936 |
936 |
12,756 |
| 2025/09/04 |
942 |
952 |
916 |
935 |
13,114 |
| 2025/09/05 |
950 |
952 |
924 |
944 |
16,347 |
| 2025/09/08 |
959 |
981 |
950 |
964 |
15,093 |
| 2025/09/09 |
972 |
974 |
957 |
961 |
12,139 |
| 2025/09/10 |
972 |
995 |
968 |
979 |
17,795 |
| 2025/09/11 |
1000 |
1065 |
992 |
1025 |
27,565 |
| 2025/09/12 |
1060 |
1075 |
1035 |
1050 |
18,836 |
| 2025/09/15 |
1070 |
1095 |
1040 |
1045 |
16,135 |
| 2025/09/16 |
1060 |
1070 |
1030 |
1040 |
11,325 |
| 2025/09/17 |
1030 |
1040 |
999 |
1005 |
13,280 |
| 2025/09/18 |
1015 |
1065 |
1000 |
1055 |
12,201 |
| 2025/09/19 |
1070 |
1075 |
1030 |
1040 |
8,644 |
| 2025/09/22 |
1045 |
1055 |
1010 |
1015 |
9,722 |
| 2025/09/23 |
1060 |
1080 |
1010 |
1015 |
10,004 |
| 2025/09/24 |
997 |
1000 |
950 |
994 |
23,975 |
| 2025/09/25 |
974 |
997 |
959 |
960 |
21,020 |
| 2025/09/26 |
957 |
964 |
937 |
941 |
13,820 |
| 2025/09/30 |
956 |
988 |
956 |
981 |
10,370 |
| 2025/10/01 |
988 |
1030 |
986 |
1025 |
15,150 |
| 2025/10/02 |
1075 |
1120 |
1065 |
1100 |
26,063 |
| 2025/10/03 |
1115 |
1165 |
1090 |
1165 |
22,929 |
| 2025/10/07 |
1195 |
1200 |
1135 |
1150 |
16,524 |
| 2025/10/08 |
1150 |
1160 |
1110 |
1145 |
13,761 |
| 2025/10/09 |
1165 |
1175 |
1130 |
1170 |
13,051 |
| 2025/10/13 |
1085 |
1160 |
1085 |
1160 |
12,470 |
| 2025/10/14 |
1180 |
1230 |
1155 |
1155 |
22,312 |
| 2025/10/15 |
1180 |
1230 |
1165 |
1220 |
15,686 |
| 2025/10/16 |
1230 |
1230 |
1180 |
1195 |
12,892 |
| 2025/10/17 |
1190 |
1220 |
1145 |
1150 |
17,587 |
| 2025/10/20 |
1170 |
1175 |
1135 |
1140 |
9,759 |
| 2025/10/21 |
1150 |
1200 |
1150 |
1155 |
9,364 |
| 2025/10/22 |
1130 |
1180 |
1120 |
1175 |
7,417 |
| 2025/10/23 |
1160 |
1175 |
1150 |
1170 |
6,233 |
| 2025/10/27 |
1205 |
1220 |
1180 |
1190 |
8,463 |
| 2025/10/28 |
1245 |
1305 |
1240 |
1300 |
25,273 |
| 2025/10/29 |
1320 |
1335 |
1290 |
1330 |
13,609 |
| 2025/10/30 |
1370 |
1425 |
1360 |
1410 |
18,756 |
| 2025/10/31 |
1440 |
1440 |
1395 |
1425 |
12,448 |
| 2025/11/03 |
1450 |
1495 |
1445 |
1495 |
11,693 |
| 2025/11/04 |
1510 |
1510 |
1430 |
1435 |
16,512 |
| 2025/11/05 |
1395 |
1475 |
1390 |
1445 |
17,201 |
| 2025/11/06 |
1485 |
1510 |
1470 |
1495 |
11,894 |
| 2025/11/07 |
1480 |
1510 |
1465 |
1465 |
11,171 |
| 2025/11/10 |
1505 |
1570 |
1460 |
1550 |
15,126 |
| 2025/11/11 |
1560 |
1570 |
1520 |
1540 |
15,198 |
| 2025/11/12 |
1555 |
1585 |
1500 |
1505 |
16,985 |
| 2025/11/13 |
1505 |
1515 |
1470 |
1495 |
16,429 |
| 2025/11/14 |
1435 |
1455 |
1400 |
1420 |
26,590 |
| 2025/11/17 |
1435 |
1460 |
1410 |
1420 |
10,260 |
| 2025/11/18 |
1400 |
1410 |
1370 |
1370 |
15,932 |
| 2025/11/19 |
1355 |
1385 |
1335 |
1340 |
13,457 |
| 2025/11/20 |
1420 |
1420 |
1330 |
1335 |
19,534 |
| 2025/11/21 |
1250 |
1280 |
1205 |
1240 |
34,145 |
| 2025/11/24 |
1260 |
1260 |
1210 |
1245 |
15,487 |
AI的K線圖分析和操作建議
以下內容由AI生成:
點擊查看。AI建議自動產生於:,輸入:市場模型。
奇鋐 (3017) 股票走勢分析與預測
基於提供的 90 …
奇鋐 (3017) 股票走勢分析與預測
基於提供的 90 天 K 線圖,奇鋐 (3017) 在未來數天至數週內,預計將呈現區間震盪偏強上漲的趨勢。此判斷主要基於以下幾個觀察:
詳細分析
1. 長期趨勢與移動平均線:
* 從圖表中可見,奇鋐股價在過去 90 天內呈現明顯的上升趨勢。
* 短期移動平均線 MA5(綠線)與長期移動平均線 MA20(黃線)的關係是重要的觀察指標。在大部分時間內,MA5 位於 MA20 之上,且兩條均線皆呈現向上趨勢,顯示多頭格局的確立。
* 在圖表的近期(2025-11-03 至 2025-11-21),股價經歷了一段回調,MA5 曾一度跌破 MA20,但隨後迅速收復,並再次站上 MA20,這顯示了多頭的韌性。
2. 近期價格行為:
* 2025-11-21 的 K 線顯示股價觸及了 MA20,並收出了一根帶有下影線的陽線(紅色)。這通常表示股價在該價位獲得支撐,有止跌反彈的跡象。
* 儘管近期出現了幾根綠色 K 線(下跌),但整體下跌幅度相對有限,且成交量並未明顯放大,顯示賣壓並不沉重。
* 反觀,在股價上漲階段,成交量柱狀圖常呈現放大現象,尤其是在 2025-10-22 附近及之後的幾個交易日,成交量的配合也印證了上漲的有效性。
3. 支撐與壓力:
* MA20 (黃線) 在近期已成為重要的支撐線。股價多次在接近 MA20 時獲得支撐。
* 觀察圖表,股價在 2025-11-21 觸及的價格區間大約在 1300 點附近,而 MA20 的位置也在此附近。若能守住此價位,則有機會展開新的上漲波段。
* 歷史高點約在 1500 點以上,這將是重要的心理壓力區。
未來目標價格區間
基於以上分析,若股價能夠有效站穩 MA20,並突破近期的高點(大約 1480-1500 點),則有機會挑戰前波高點。因此,預期未來數天或數週的目標價格區間為:1450 - 1600 點。
操作建議
針對散戶投資人,對於「奇鋐 (3017) 可以買嗎」這個問題,筆者的建議如下:
* **謹慎買進,逢低布局:**
* 由於股價顯示出止跌反彈的跡象,並且 MA5 預計將再次向上穿越 MA20,可以考慮分批買進。
* 買點建議: 建議在股價回測至 MA20 (約 1350-1400 點區間) 附近,且有明顯止跌訊號時介入。若股價有效突破近期整理區間的壓力 (約 1480 點),也可考慮追買。
* 風險控制: 務必設立停損點。若股價跌破 MA20,或者跌破 2025-11-21 的最低價 (約 1320 點),則應考慮出場,避免進一步損失。
* **資金控管:** 散戶投資人應注意資金比例,不應將過多資金投入單一股票,分散風險。
* **關注成交量變化: 若未來股價上漲伴隨明顯的成交量放大,則上漲動能將更為強勁。反之,若上漲卻伴隨量縮,則需留意上漲力道的不足。
* **長期持有視情況: 若投資人看好奇鋐的基本面與產業前景,且能夠承受較大的波動,則在有效支撐位買進後,可考慮中長期持有,並在達到預期目標或出現明顯反轉訊號時再獲利了結。
總結預測與目標區間
總而言之,奇鋐 (3017) 在短期內預計將延續區間震盪偏強上漲的趨勢。預期未來數天至數週的目標價格區間為1450 - 1600 點。對於散戶投資人,建議在股價回測支撐、出現止跌訊號時謹慎分批買進,並嚴格執行停損策略。
股權分散表
查看每日股權分散表表格
每週股權分散表分級資料
| 日期 |
100張以下持股比例 |
100~1000張持股比例 |
1000張以上持股比例 |
總股東人數 |
| 2024/09/20 |
24.28% |
26.37% |
49.29% |
68,612 |
| 2024/09/27 |
23.43% |
26.47% |
50.01% |
66,891 |
| 2024/10/04 |
24.48% |
26.25% |
49.19% |
69,304 |
| 2024/10/11 |
24.25% |
26.67% |
49.01% |
68,363 |
| 2024/10/18 |
22.93% |
28.2% |
48.78% |
63,795 |
| 2024/10/25 |
22.93% |
26.99% |
50% |
63,050 |
| 2024/11/01 |
23.04% |
26.95% |
49.93% |
63,200 |
| 2024/11/08 |
22.58% |
26.79% |
50.55% |
61,874 |
| 2024/11/15 |
22.04% |
26.71% |
51.18% |
60,183 |
| 2024/11/22 |
23.1% |
26.4% |
50.41% |
63,143 |
| 2024/11/29 |
23.48% |
27.02% |
49.42% |
63,867 |
| 2024/12/06 |
21.04% |
26.75% |
52.13% |
57,311 |
| 2024/12/13 |
21.15% |
26.63% |
52.16% |
57,450 |
| 2024/12/20 |
22.89% |
26.67% |
50.38% |
63,128 |
| 2024/12/27 |
23.24% |
26.38% |
50.3% |
64,180 |
| 2025/01/03 |
23.68% |
26.28% |
49.96% |
65,354 |
| 2025/01/10 |
25.41% |
25.88% |
48.64% |
69,085 |
| 2025/01/17 |
26.38% |
24.24% |
49.3% |
71,788 |
| 2025/01/22 |
25.92% |
23.9% |
50.11% |
71,639 |
| 2025/02/07 |
26.52% |
23.2% |
50.21% |
74,719 |
| 2025/02/14 |
26.1% |
22.97% |
50.85% |
74,220 |
| 2025/02/21 |
25.84% |
22.84% |
51.24% |
73,450 |
| 2025/02/27 |
26.42% |
22.18% |
51.33% |
75,509 |
| 2025/03/07 |
25.45% |
21.78% |
52.69% |
72,987 |
| 2025/03/14 |
25.48% |
21.81% |
52.65% |
72,290 |
| 2025/03/21 |
26.14% |
21.63% |
52.15% |
74,691 |
| 2025/03/28 |
26.86% |
20.99% |
52.08% |
77,308 |
| 2025/04/02 |
27.89% |
20.17% |
51.86% |
80,510 |
| 2025/04/11 |
28.18% |
20.46% |
51.29% |
80,161 |
| 2025/04/18 |
28.06% |
20.61% |
51.25% |
80,564 |
| 2025/04/25 |
27.4% |
20.25% |
52.31% |
79,403 |
| 2025/05/02 |
27.32% |
21.08% |
51.53% |
79,060 |
| 2025/05/09 |
25.76% |
21.86% |
52.32% |
75,543 |
| 2025/05/16 |
24.61% |
21.32% |
53.99% |
71,793 |
| 2025/05/23 |
24.16% |
21.43% |
54.35% |
70,187 |
| 2025/05/29 |
23.86% |
21.54% |
54.53% |
69,370 |
| 2025/06/06 |
22.05% |
22.79% |
55.07% |
64,090 |
| 2025/06/13 |
20.3% |
23.56% |
56.07% |
58,670 |
| 2025/06/20 |
19.82% |
23.64% |
56.46% |
57,047 |
| 2025/06/27 |
19.55% |
23.49% |
56.89% |
56,301 |
| 2025/07/04 |
18.21% |
23.38% |
58.34% |
52,215 |
| 2025/07/11 |
17.44% |
23.32% |
59.16% |
49,873 |
| 2025/07/18 |
18.19% |
23.93% |
57.78% |
51,789 |
| 2025/07/25 |
19% |
23.67% |
57.25% |
53,645 |
| 2025/08/01 |
18% |
23.42% |
58.48% |
50,337 |
| 2025/08/08 |
17.78% |
23.26% |
58.88% |
50,508 |
| 2025/08/15 |
18.09% |
23.85% |
57.98% |
54,216 |
| 2025/08/22 |
18.32% |
24.11% |
57.49% |
55,937 |
| 2025/08/29 |
19.13% |
24.53% |
56.29% |
59,466 |
| 2025/09/05 |
20.13% |
24.49% |
55.29% |
64,013 |
| 2025/09/12 |
20.51% |
25.02% |
54.39% |
67,716 |
| 2025/09/19 |
20.21% |
25.02% |
54.68% |
66,207 |
| 2025/09/26 |
21.16% |
24.83% |
53.92% |
70,470 |
| 2025/10/03 |
19.54% |
25.15% |
55.24% |
63,441 |
| 2025/10/09 |
19.15% |
25.26% |
55.5% |
62,655 |
| 2025/10/17 |
18.28% |
25.3% |
56.34% |
60,029 |
| 2025/10/23 |
18.83% |
25.94% |
55.16% |
62,475 |
| 2025/10/31 |
17.91% |
26.52% |
55.5% |
59,978 |
| 2025/11/07 |
18.07% |
26.31% |
55.55% |
62,789 |
| 2025/11/14 |
18.62% |
25.78% |
55.53% |
67,675 |
評論討論區
發表評論
ANONYMOUS在2025/11/01 21:41
#3017
ANONYMOUS在2025/11/01 21:41
#3017
ANONYMOUS在2022/05/25 15:17
#3017
解套 今天出了˙ 小賺難得
ANONYMOUS在2019/08/21 07:04
#3017
散熱這隻大家覺得如何?老師叫買
ANONYMOUS在2019/05/18 04:50
#3017
要停損嗎?!